威盛 (2388)-富邦-南員林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
4,497張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	115.50	1	115.50	115.00	0	8,343	0.00%
2024/05/13	6	113.58	4	112.63	112.00	2	8,466	0.02%
2024/05/10	22	114.50	14	113.39	113.50	8	8,599	0.09%
2024/05/09	7	122.36	5	121.50	121.50	2	8,372	0.02%
2024/05/08	15	123.70	18	124.75	127.00	-3	8,359	-0.04%
2024/05/07	5	123.00	1	125.50	122.50	4	8,442	0.05%
2024/05/06	3	123.50	1	126.50	123.50	2	8,495	0.02%
2024/05/03	2	124.50	0	0.00	123.50	2	8,577	0.02%
2024/05/02	0	0.00	1	127.50	127.50	-1	8,627	-0.01%
2024/04/30	2	130.75	2	128.75	128.00	0	8,687	0.00%
2024/04/29	2	130.75	0	0.00	130.00	2	8,763	0.02%
2024/04/26	8	131.38	9	132.94	131.00	-1	8,842	-0.01%
2024/04/25	24	130.15	25	129.86	129.00	-1	8,838	-0.01%
2024/04/24	0	0.00	7	126.86	130.00	-7	8,896	-0.08%
2024/04/23	2	122.00	1	124.00	121.00	1	9,048	0.01%
2024/04/22	6	126.58	0	0.00	121.00	6	9,123	0.07%
2024/04/19	8	131.69	3	133.83	128.00	5	9,217	0.05%
2024/04/18	3	142.17	3	140.50	138.50	0	9,285	0.00%
2024/04/17	5	140.00	4	141.25	141.00	1	9,411	0.01%
2024/04/16	14	137.32	15	138.85	137.00	-1	9,409	-0.01%
2024/04/15	11	144.05	19.3	144.67	139.00	-8.3	9,595	-0.09%
2024/04/12	5	134.50	19	138.71	140.00	-14	9,891	-0.14%
2024/04/11	4	127.88	1	128.50	127.50	3	9,777	0.03%
2024/04/09	2	130.75	5	130.00	131.00	-3	10,007	-0.03%
2024/04/08	6	127.75	0	0.00	127.00	6	10,190	0.06%
2024/04/03	1	129.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	1	132.50	2	130.75	129.50	-1	10,401	-0.01%
2024/04/01	2	128.00	5	130.30	132.00	-3	10,566	-0.03%
2024/03/29	8	126.56	3	126.17	125.50	5	10,813	0.05%
2024/03/28	6	127.83	4	129.25	126.00	2	10,978	0.02%
2024/03/27	215	128.81	2	128.50	127.50	213	11,173	1.91%	大買/鉅額交易
2024/03/26	18.1	136.75	368	132.37	131.50	-350	11,227	-3.12%	大賣/鉅額交易
2024/03/25	0	0.00	13	134.50	134.50	-13	10,741	-0.12%
2024/03/22	3	121.67	4	123.00	122.50	-1	10,943	-0.01%
2024/03/21	5	121.40	3	120.17	121.50	2	11,314	0.02%
2024/03/20	3	118.83	8	120.31	120.00	-5	12,008	-0.04%
2024/03/19	7	120.93	3	120.50	120.00	4	12,105	0.03%
2024/03/18	2	121.00	2	121.75	122.00	0	12,316	0.00%
2024/03/15	82	122.05	81	120.54	121.00	1	12,709	0.01%
2024/03/14	14	122.00	21	122.50	122.50	-7	13,710	-0.05%
2024/03/13	7	125.71	9	124.83	123.00	-2	14,188	-0.01%
2024/03/12	2	129.50	3	130.67	129.00	-1	14,705	-0.01%
2024/03/11	7	130.00	8.9	130.73	129.00	-1.9	14,997	-0.01%
2024/03/08	145	130.96	142	130.16	131.00	3	15,156	0.02%	大買/大賣/
2024/03/07	28	138.39	33	138.62	137.50	-5	15,459	-0.03%
2024/03/06	29	129.43	27	129.22	128.50	2	15,394	0.01%
2024/03/05	19	131.42	15	131.47	131.50	4	15,797	0.03%
2024/03/04	41	131.80	40	132.26	131.50	1	16,131	0.01%
2024/03/01	24	131.79	23	131.35	131.00	1	16,757	0.01%
2024/02/29	0	0.00	1	130.50	132.00	-1	16,958	-0.01%
2024/02/27	5	131.40	3	133.83	130.00	2	17,108	0.01%
2024/02/26	4	133.00	0	0.00	132.50	4	17,706	0.02%
2024/02/23	1	136.00	2	135.50	134.00	-1	18,732	-0.01%
2024/02/22	25	133.32	22.4	132.22	132.50	2.6	19,143	0.01%
2024/02/21	1	137.50	1	137.00	136.50	0	19,465	0.00%
2024/02/20	3	136.50	1	137.00	136.50	2	20,833	0.01%
2024/02/19	7	137.71	1	139.50	137.00	6	21,480	0.03%
2024/02/16	2	141.00	5	139.80	141.00	-3	22,655	-0.01%
2024/02/15	19	138.47	11.3	138.29	136.00	7.7	23,835	0.03%
2024/02/05	65.8	139.67	57	137.04	137.00	8.8	23,844	0.04%
2024/02/02	5	142.40	11.2	142.20	143.00	-6.2	24,008	-0.03%
2024/02/01	5.5	138.68	2	139.75	137.00	3.5	24,146	0.01%
2024/01/31	1	139.00	0	0.00	138.50	1	24,912	0.00%
2024/01/30	15	139.90	16	138.88	138.50	-1	25,466	0.00%
2024/01/29	1	140.50	0	0.00	141.50	1	27,200	0.00%
2024/01/26	2.2	139.32	6	140.42	140.00	-3.8	28,504	-0.01%
2024/01/25	1	144.50	1	143.00	142.50	0	29,219	0.00%
2024/01/24	9	146.78	5	145.90	143.50	4	29,380	0.01%
2024/01/23	1	147.50	2	147.00	146.50	-1	29,733	0.00%
2024/01/22	1	146.00	5	148.80	148.00	-4	30,158	-0.01%
2024/01/19	3	144.83	3	146.00	145.00	0	30,462	0.00%
2024/01/18	5	142.00	4	141.00	143.00	1	30,718	0.00%
2024/01/17	8	146.06	8	145.81	143.50	0	31,186	0.00%
2024/01/16	28	149.04	21	148.38	147.50	7	31,268	0.02%
2024/01/15	26	149.81	27	149.56	149.50	-1	31,362	0.00%
2024/01/12	10	145.90	6.2	147.08	145.50	3.8	31,612	0.01%
2024/01/11	3	151.50	3	150.00	150.00	0	31,796	0.00%
2024/01/10	12	149.67	12	150.25	152.50	0	33,245	0.00%
2024/01/09	12	150.54	7	149.93	149.00	5	33,456	0.01%
2024/01/08	50.5	158.93	39	154.96	149.00	11.5	33,451	0.03%
2024/01/05	20	156.20	6	157.17	160.00	14	33,127	0.04%
2024/01/04	13	156.58	16	157.69	157.00	-3	33,237	-0.01%
2024/01/03	10	154.80	14	156.68	156.50	-4	33,381	-0.01%
2024/01/02	2	152.25	3	155.50	157.00	-1	33,333	0.00%
2023/12/29	7	154.36	0	0.00	156.50	7	33,292	0.02%
2023/12/28	3	153.33	3.1	153.34	154.00	-0.1	33,365	0.00%
2023/12/27	1	156.00	3	154.17	153.00	-2	33,848	-0.01%
2023/12/26	26	158.46	20	159.95	157.00	6	34,020	0.02%
2023/12/25	11	156.50	11	157.50	156.50	0	33,926	0.00%
2023/12/22	13	155.04	7	155.71	155.50	6	33,954	0.02%
2023/12/21	12	150.92	12	151.83	151.50	0	33,980	0.00%
2023/12/20	10	152.70	2	152.50	151.50	8	34,141	0.02%
2023/12/19	20.1	152.52	23	150.96	152.00	-3	34,211	-0.01%
2023/12/18	50	153.20	52	152.13	152.50	-2	34,286	-0.01%
2023/12/15	119	160.59	111	156.75	156.00	8	34,194	0.02%	大買/大賣/
2023/12/14	17	163.44	14.1	164.74	165.00	2.9	33,968	0.01%
2023/12/13	114	163.62	10	161.75	161.00	104	34,449	0.30%	大買/鉅額交易
2023/12/12	232	163.44	27.3	164.04	163.50	204.7	35,051	0.58%	大買/鉅額交易
2023/12/11	824.2	167.68	1,202	164.13	161.50	-377.8	34,894	-1.08%	大買/大賣/鉅額交易
2023/12/08	18	170.31	20	172.88	174.00	-2	33,960	-0.01%
2023/12/07	173.1	161.30	164	164.59	166.00	9.1	33,596	0.03%	大買/大賣/
2023/12/06	43	173.12	52	170.55	170.50	-9	33,297	-0.03%
2023/12/05	64	167.91	65	169.48	169.50	-1	33,200	0.00%
2023/12/04	322	174.75	319	173.65	173.00	3	33,133	0.01%	大買/大賣/
2023/12/01	37	173.84	38	175.12	176.50	-1	32,795	0.00%
2023/11/30	88	173.89	89	172.71	172.50	-1	32,648	0.00%
2023/11/29	21	168.52	19	169.55	170.50	2	32,301	0.01%
2023/11/28	120	167.94	53	168.55	168.00	67	32,070	0.21%	大買/
2023/11/27	200	164.79	11	162.14	160.00	189	31,641	0.60%	大買/鉅額交易
2023/11/24	12	164.38	10	164.80	165.00	2	31,699	0.01%
2023/11/23	40	167.75	289	166.80	163.50	-249	31,774	-0.78%	大賣/鉅額交易
2023/11/22	384	171.13	403	170.93	170.50	-19	31,908	-0.06%	大買/大賣/
2023/11/21	33	165.95	38	166.91	168.50	-5	31,430	-0.02%
2023/11/20	81.1	164.00	44	164.88	166.00	37.1	31,221	0.12%
2023/11/17	255	162.57	235	162.98	164.00	20	30,986	0.06%	大買/大賣/
2023/11/16	40	158.01	157	157.28	160.00	-117	29,688	-0.39%	大賣/鉅額交易
2023/11/15	90.5	154.61	62.5	155.50	158.50	28	29,107	0.10%
2023/11/14	49.5	146.20	66	147.50	149.50	-16.5	28,172	-0.06%
2023/11/13	0	0.00	7	138.50	138.50	-7	27,196	-0.03%
2023/11/10	21	128.14	21.5	127.73	126.00	-0.5	27,211	0.00%
2023/11/09	22	129.27	15	129.07	129.00	7	27,142	0.03%
2023/11/08	27	130.04	25	130.18	129.00	2	27,019	0.01%
2023/11/07	66	133.81	59	133.76	133.50	7	26,701	0.03%
2023/11/06	233	140.24	214	142.25	135.00	19	26,450	0.07%	大買/大賣/
2023/11/03	45	138.53	63.2	140.51	145.00	-18.2	25,118	-0.07%
2023/11/02	30	126.82	34	128.54	132.00	-4	24,186	-0.02%
2023/11/01	1	121.00	4	121.13	120.00	-3	23,920	-0.01%
2023/10/31	45	121.73	40	119.30	119.00	5	23,942	0.02%
2023/10/30	21	122.52	32.2	123.16	123.00	-11.2	23,924	-0.05%
2023/10/27	35	120.20	27	118.69	117.00	8	23,866	0.03%
2023/10/26	67	120.18	61	120.58	119.00	6	23,523	0.03%
2023/10/25	21	122.07	29	125.64	124.00	-8	23,188	-0.03%
2023/10/24	15	115.17	16	114.69	117.50	-1	22,575	0.00%
2023/10/23	25	116.52	22	115.27	114.50	3	22,310	0.01%
2023/10/20	35.3	117.87	40	117.41	116.50	-4.7	22,156	-0.02%
2023/10/19	40	121.84	25	122.24	122.50	15	21,788	0.07%
2023/10/18	187	129.32	173	131.21	121.50	14	21,471	0.07%	大買/大賣/
2023/10/17	11	129.27	21.1	131.25	134.50	-10.1	19,814	-0.05%
2023/10/16	34	122.66	40.4	123.23	122.50	-6.4	19,488	-0.03%
2023/10/13	19	120.26	24	121.25	122.00	-5	19,195	-0.03%
2023/10/12	4	112.50	19	117.03	118.50	-15	19,873	-0.08%
2023/10/11	11	112.77	4	111.88	108.00	7	20,327	0.03%
2023/10/06	1	118.00	5	116.50	116.00	-4	20,959	-0.02%
2023/10/05	11.1	117.86	4	119.00	117.00	7.1	21,594	0.03%
2023/10/04	15.3	117.62	9	118.44	118.50	6.3	22,450	0.03%
2023/10/03	64	122.72	48	123.15	118.00	16	22,460	0.07%
2023/10/02	10.3	123.90	17	124.32	123.00	-6.7	22,027	-0.03%
2023/09/28	7	120.36	5	119.30	118.50	2	22,128	0.01%
2023/09/27	9	119.17	6	119.75	121.50	3	21,906	0.01%
2023/09/26	11	120.05	9	118.22	117.00	2	21,747	0.01%
2023/09/25	21	122.12	21	122.60	122.00	0	21,526	0.00%
2023/09/22	16	118.16	13.1	119.00	120.00	2.9	21,249	0.01%
2023/09/21	19	114.61	18	115.28	119.00	1	21,117	0.00%
2023/09/20	42	115.98	36	116.22	115.50	6	20,877	0.03%
2023/09/19	38	121.95	35	121.49	118.00	3	20,651	0.01%
2023/09/18	45	122.20	70	121.86	122.50	-25	20,183	-0.12%
2023/09/15	27.2	117.42	51	118.66	120.00	-23.8	19,566	-0.12%
2023/09/14	2	106.00	11	108.64	111.00	-9	18,784	-0.05%
2023/09/13	14	101.57	11.2	100.76	101.00	2.8	18,675	0.01%
2023/09/12	24.2	102.68	25	103.12	103.00	-0.8	18,860	0.00%
2023/09/11	29.2	110.27	31	106.77	105.50	-1.8	18,751	-0.01%
2023/09/08	10	115.05	17.2	115.95	116.50	-7.2	18,518	-0.04%
2023/09/07	15	116.93	17.2	115.72	115.00	-2.2	18,412	-0.01%
2023/09/06	19	117.55	10	116.40	116.50	9	18,611	0.05%
2023/09/05	35	114.19	23	115.83	118.00	12	18,805	0.06%
2023/09/04	6	114.42	15	113.80	116.00	-9	18,827	-0.05%
2023/09/01	13	113.81	14	113.68	112.50	-1	18,965	-0.01%
2023/08/31	14	115.21	10	115.80	115.00	4	19,335	0.02%
2023/08/30	15	113.20	15	114.43	114.50	0	19,752	0.00%
2023/08/29	17	107.79	24	108.40	109.00	-7	19,823	-0.04%
2023/08/28	44.1	113.38	5	118.40	108.50	39.1	19,677	0.20%
2023/08/25	21	118.90	34.4	120.98	120.50	-13.3	18,965	-0.07%
2023/08/24	22	117.48	18	116.19	113.50	4	18,625	0.02%
2023/08/23	7	114.14	5	114.10	115.00	2	18,734	0.01%
2023/08/22	5.2	110.71	1	112.50	110.00	4.2	18,597	0.02%
2023/08/21	8.3	110.70	11	109.32	108.50	-2.8	18,705	-0.01%
2023/08/18	37.1	115.39	41	106.48	108.00	-3.9	18,625	-0.02%
2023/08/17	44.2	115.63	39	116.10	116.00	5.1	18,354	0.03%
2023/08/16	21	110.57	25	112.20	113.50	-4	18,081	-0.02%
2023/08/15	13.1	111.63	7	111.71	110.00	6.1	17,939	0.03%
2023/08/14	16	109.38	17	109.18	109.00	-1	17,783	-0.01%
2023/08/11	64	108.03	63.5	109.06	110.00	0.5	17,660	0.00%
2023/08/10	17	108.68	11	108.27	109.50	6	17,245	0.03%
2023/08/09	19	108.82	24	110.04	109.50	-5	16,904	-0.03%
2023/08/08	49	109.18	15	109.10	105.50	34	16,460	0.21%
2023/08/07	27.2	115.06	19	117.37	117.00	8.2	16,266	0.05%
2023/08/04	215.5	111.94	14	110.14	109.50	201.5	15,730	1.28%	大買/鉅額交易
2023/08/02	243.5	115.66	484	110.95	113.50	-240.5	15,495	-1.55%	大買/大賣/鉅額交易
2023/08/01	54.1	124.12	72	121.51	121.50	-17.9	15,096	-0.12%
2023/07/31	4.4	138.33	1	140.00	133.00	3.4	14,649	0.02%
2023/07/28	1	146.50	9	147.50	147.50	-8	14,586	-0.06%
2023/07/27	16.2	148.66	15	144.43	144.00	1.2	14,565	0.01%
2023/07/26	1	154.00	2	150.50	151.50	-1	14,531	-0.01%
2023/07/25	10	143.60	7	142.50	142.50	3	14,521	0.02%
2023/07/24	10	148.20	10	150.25	151.00	0	14,518	0.00%
2023/07/21	5	145.70	4	138.94	148.50	1	14,490	0.01%
2023/07/20	1	129.00	1	133.00	135.00	0	14,460	0.00%
2023/07/19	6	127.00	24	126.88	127.50	-18	14,434	-0.12%
2023/07/18	10	124.80	6	121.33	125.00	4	14,485	0.03%
2023/07/17	50	130.06	54	129.88	130.00	-4	14,425	-0.03%
2023/07/14	8.1	123.27	14.7	126.46	127.00	-6.7	13,341	-0.05%
2023/07/13	43	113.38	98.2	114.31	115.50	-55.2	12,613	-0.44%
2023/07/12	16	101.53	24.3	103.87	105.00	-8.3	11,715	-0.07%
2023/07/11	11	93.44	30	94.37	95.50	-19	11,020	-0.17%
2023/07/10	26	85.70	29	86.67	86.90	-3	10,104	-0.03%
2023/07/07	21	82.84	21	83.96	84.20	0	9,931	0.00%
2023/07/06	50	83.18	45	84.26	83.80	5	9,928	0.05%
2023/07/04	14	81.56	18	81.64	81.60	-4	9,601	-0.04%
2023/07/03	8	82.06	12	82.54	81.60	-4	9,611	-0.04%
2023/06/30	2	80.30	7	81.03	81.00	-5	9,650	-0.05%
2023/06/29	8	80.81	12	80.67	80.10	-4	9,705	-0.04%
2023/06/28	3	77.10	0	0.00	80.00	3	9,781	0.03%
2023/06/27	56	78.12	40	78.95	76.70	16	10,125	0.16%
2023/06/26	27	78.54	33	78.46	78.30	-6	10,225	-0.06%
2023/06/21	1	80.10	0	0.00	79.80	1	10,768	0.01%
2023/06/20	32	81.18	20	80.81	80.50	12	10,821	0.11%
2023/06/19	8	82.68	5	83.12	81.60	3	11,007	0.03%
2023/06/16	33	81.48	36	82.95	84.60	-3	11,359	-0.03%
2023/06/15	8	82.59	8	82.05	81.90	0	11,440	0.00%
2023/06/14	5	82.58	0.1	83.60	82.00	4.9	11,769	0.04%
2023/06/13	1	85.50	3	84.93	84.20	-2	12,105	-0.02%
2023/06/12	53	83.49	29	83.51	83.90	24	12,564	0.19%
2023/06/09	12	87.88	20	88.15	87.90	-8	12,720	-0.06%
2023/06/08	26	86.08	21	86.50	84.80	5	13,013	0.04%
2023/06/07	41.1	88.29	62	88.49	87.90	-20.9	13,809	-0.15%
2023/06/06	50	87.35	82	87.40	87.50	-32	14,003	-0.23%
2023/06/05	23	88.11	39	88.45	88.20	-16	13,742	-0.12%
2023/06/02	26	85.13	26	85.71	84.30	0	13,298	0.00%
2023/06/01	6	81.53	0	0.00	83.10	6	13,393	0.04%
2023/05/31	16	81.63	6	80.83	80.80	10	13,848	0.07%
2023/05/30	25	82.46	23	80.91	80.60	2	14,101	0.01%
2023/05/29	5	82.96	21	82.34	83.10	-16	14,588	-0.11%
2023/05/26	4	77.30	1	75.90	76.00	3	15,577	0.02%
2023/05/25	1	77.00	6	77.78	77.30	-5	16,162	-0.03%
2023/05/24	5	76.22	7	76.54	76.50	-2	16,271	-0.01%
2023/05/23	2	77.30	3	76.97	77.10	-1	17,055	-0.01%
2023/05/19	12	76.79	12	75.16	74.90	0	17,153	0.00%
2023/05/18	10	76.82	10.1	76.45	76.20	-0.1	17,170	0.00%
2023/05/17	10	75.54	9	76.09	76.00	1	17,186	0.01%
2023/05/16	0	0.00	1	75.40	75.60	-1	17,215	-0.01%
2023/05/15	2	73.40	4	73.20	73.20	-2	17,302	-0.01%
2023/05/12	21	71.29	24	71.60	73.50	-3	17,428	-0.02%
2023/05/11	6	76.10	12	74.13	71.70	-6	17,946	-0.03%
2023/05/09	1	73.80	1	75.50	73.00	0	17,911	0.00%
2023/05/08	0	0.00	1.1	74.90	74.80	-1.1	18,028	-0.01%
2023/05/05	0	0.00	4	74.65	74.80	-4	18,545	-0.02%
2023/04/28	4	74.55	2	75.00	74.00	2	19,342	0.01%
2023/04/27	1	73.70	0	0.00	73.60	1	19,299	0.01%
2023/04/26	3	73.17	2	72.40	73.00	1	19,270	0.01%
2023/04/25	72	74.35	63	73.38	73.50	9	19,280	0.05%
2023/04/24	10	77.07	11	77.11	77.20	-1	19,278	-0.01%
2023/04/21	15	77.69	14	77.06	76.70	1	19,280	0.01%
2023/04/20	3	78.73	5	78.66	77.80	-2	19,231	-0.01%
2023/04/19	3	80.07	2	80.25	79.40	1	19,261	0.01%
2023/04/18	79	81.91	81	81.07	80.50	-2	19,227	-0.01%
2023/04/17	5	82.30	1	82.50	82.10	4	19,301	0.02%
2023/04/14	12	82.78	0	0.00	82.20	12	19,408	0.06%
2023/04/13	4	83.08	2	82.50	82.20	2	19,515	0.01%
2023/04/11	14	87.87	14	86.83	85.60	0	19,588	0.00%
2023/04/10	12	86.78	3	86.50	87.40	9	19,543	0.05%