威盛 (2388)-富邦-二林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,839張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	112.59	1	111.50	112.00	0.1	8,466	0.00%
2024/05/10	8.4	114.07	5	112.70	113.50	3.4	8,599	0.04%
2024/05/09	4	124.50	2	121.50	121.50	2	8,372	0.02%
2024/05/08	2	125.25	1	124.00	127.00	1	8,359	0.01%
2024/05/07	0.2	124.00	0	0.00	122.50	0.2	8,442	0.00%
2024/05/03	0.2	127.00	1	127.00	123.50	-0.8	8,577	-0.01%
2024/05/02	3	127.83	1	127.50	127.50	2	8,627	0.02%
2024/04/30	0	0.00	1	128.00	128.00	-1	8,687	-0.01%
2024/04/29	3	131.17	0	0.00	130.00	3	8,763	0.03%
2024/04/26	1.2	131.50	1	132.00	131.00	0.2	8,842	0.00%
2024/04/25	3	129.33	0	0.00	129.00	3	8,838	0.03%
2024/04/24	1	126.00	1	131.00	130.00	0	8,896	0.00%
2024/04/23	2.5	121.60	0	0.00	121.00	2.5	9,048	0.03%
2024/04/22	1.2	125.05	1	127.00	121.00	0.2	9,123	0.00%
2024/04/19	0.4	133.00	0	0.00	128.00	0.4	9,217	0.00%
2024/04/18	1	139.50	1	141.00	138.50	0	9,285	0.00%
2024/04/17	20	140.18	13	139.27	141.00	7	9,411	0.07%
2024/04/16	1.8	138.11	4	139.75	137.00	-2.2	9,409	-0.02%
2024/04/15	8	147.06	8	144.69	139.00	0	9,595	0.00%
2024/04/12	0	0.00	6.4	139.84	140.00	-6.4	9,891	-0.06%
2024/04/11	0	0.00	1	129.00	127.50	-1	9,777	-0.01%
2024/04/09	1	130.50	1	131.00	131.00	0	10,007	0.00%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/01	1	131.00	0	0.00	132.00	1	10,566	0.01%
2024/03/29	1	127.00	1	126.50	125.50	0	10,813	0.00%
2024/03/28	1	128.50	0	0.00	126.00	1	10,978	0.01%
2024/03/27	1	129.00	0	0.00	127.50	1	11,173	0.01%
2024/03/26	10	135.50	2	139.25	131.50	8	11,227	0.07%
2024/03/21	0	0.00	1	121.00	121.50	-1	11,314	-0.01%
2024/03/20	1	120.00	0.4	120.00	120.00	0.6	12,008	0.00%
2024/03/19	1	121.50	1	120.50	120.00	0	12,105	0.00%
2024/03/15	2	122.25	2	121.00	121.00	0	12,709	0.00%
2024/03/14	0.6	121.75	0	0.00	122.50	0.6	13,710	0.00%
2024/03/13	0.2	124.50	1	125.00	123.00	-0.8	14,188	-0.01%
2024/03/12	1	130.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	0.3	130.50	0	0.00	129.00	0.3	14,997	0.00%
2024/03/08	1	131.00	6	130.42	131.00	-5	15,156	-0.03%
2024/03/07	2.1	137.95	2	138.00	137.50	0.1	15,459	0.00%
2024/03/06	0	0.00	1	128.50	128.50	-1	15,394	-0.01%
2024/03/05	0	0.00	1	131.50	131.50	-1	15,797	-0.01%
2024/02/29	0	0.00	1	130.00	132.00	-1	16,958	-0.01%
2024/02/27	1	133.00	1	130.50	130.00	0	17,108	0.00%
2024/02/26	0	134.00	0	0.00	132.50	0	17,706	0.00%
2024/02/23	1	135.50	0	0.00	134.00	1	18,732	0.01%
2024/02/22	2	132.50	2	132.75	132.50	0	19,143	0.00%
2024/02/19	1.3	139.30	0	0.00	137.00	1.3	21,480	0.01%
2024/02/16	2	139.25	1	140.50	141.00	1	22,655	0.00%
2024/02/15	3	137.17	1	136.00	136.00	2	23,835	0.01%
2024/02/05	2	138.25	1	137.50	137.00	1	23,844	0.00%
2024/02/02	1.5	143.66	1	143.00	143.00	0.5	24,008	0.00%
2024/02/01	0	0.00	1	139.00	137.00	-1	24,146	0.00%
2024/01/31	0.8	140.17	0	0.00	138.50	0.8	24,912	0.00%
2024/01/29	1	140.50	2	140.00	141.50	-1	27,200	0.00%
2024/01/26	2.1	139.28	0	0.00	140.00	2.1	28,504	0.01%
2024/01/25	6	143.00	0	0.00	142.50	6	29,219	0.02%
2024/01/24	0.1	145.50	0	0.00	143.50	0.1	29,380	0.00%
2024/01/22	5	149.00	1	149.00	148.00	4	30,158	0.01%
2024/01/19	2	145.00	2	145.00	145.00	0	30,462	0.00%
2024/01/18	1	140.50	5	140.50	143.00	-4	30,718	-0.01%
2024/01/17	6	148.00	2	143.50	143.50	4	31,186	0.01%
2024/01/15	1	150.50	0	0.00	149.50	1	31,362	0.00%
2024/01/12	5	147.80	5	146.60	145.50	0	31,612	0.00%
2024/01/11	3	149.50	3.1	150.32	150.00	-0.1	31,796	0.00%
2024/01/10	1.2	151.49	4.2	148.71	152.50	-3	33,245	-0.01%
2024/01/09	3.3	149.79	1	150.00	149.00	2.3	33,456	0.01%
2024/01/08	16.3	159.75	13	151.97	149.00	3.3	33,451	0.01%
2024/01/05	0.2	156.76	0	159.00	160.00	0.2	33,127	0.00%
2024/01/04	0.2	158.50	1	159.00	157.00	-0.8	33,237	0.00%
2024/01/03	0	0.00	3	156.17	156.50	-3	33,381	-0.01%
2024/01/02	2.1	152.47	2	155.75	157.00	0.1	33,333	0.00%
2023/12/29	1	155.00	2	156.00	156.50	-1	33,292	0.00%
2023/12/28	0.1	154.50	0	0.00	154.00	0.1	33,365	0.00%
2023/12/27	4	156.00	1	153.00	153.00	3	33,848	0.01%
2023/12/26	6.2	158.68	1	157.00	157.00	5.2	34,020	0.02%
2023/12/25	1.1	156.06	2.2	156.64	156.50	-1.1	33,926	0.00%
2023/12/22	3	155.50	2	157.25	155.50	1	33,954	0.00%
2023/12/21	4	152.00	3	151.50	151.50	1	33,980	0.00%
2023/12/20	53	153.75	3	151.50	151.50	50	34,141	0.15%
2023/12/19	2.8	150.94	66.2	150.51	152.00	-63.4	34,211	-0.19%
2023/12/18	9	153.39	5.1	153.57	152.50	3.9	34,286	0.01%
2023/12/15	22.2	156.17	16	158.81	156.00	6.2	34,194	0.02%
2023/12/14	2	163.00	2	164.75	165.00	0	33,968	0.00%
2023/12/13	5	162.30	3	161.00	161.00	2	34,449	0.01%
2023/12/12	7.1	162.75	5	163.10	163.50	2.1	35,051	0.01%
2023/12/11	17.1	171.99	13	163.88	161.50	4.1	34,894	0.01%
2023/12/08	15.2	170.71	18	172.11	174.00	-2.8	33,960	-0.01%
2023/12/07	6.1	162.26	4	163.13	166.00	2.1	33,596	0.01%
2023/12/06	13	172.31	12	172.29	170.50	1	33,297	0.00%
2023/12/05	13.8	170.73	12	167.50	169.50	1.8	33,200	0.01%
2023/12/04	13.1	175.13	16	180.97	173.00	-2.9	33,133	-0.01%
2023/12/01	2.1	172.69	2	176.50	176.50	0.1	32,795	0.00%
2023/11/30	13	174.04	9	172.06	172.50	4	32,648	0.01%
2023/11/29	1	170.00	0.3	167.00	170.50	0.8	32,301	0.00%
2023/11/28	0	0.00	2	170.75	168.00	-2	32,070	-0.01%
2023/11/27	2.3	162.83	1	160.00	160.00	1.3	31,641	0.00%
2023/11/24	1	163.50	2	164.50	165.00	-1	31,699	0.00%
2023/11/23	2	164.75	5	163.70	163.50	-3	31,774	-0.01%
2023/11/22	4	172.50	2.1	174.33	170.50	1.9	31,908	0.01%
2023/11/21	6	167.08	3.4	166.58	168.50	2.6	31,430	0.01%
2023/11/20	1	164.00	1	161.50	166.00	0	31,221	0.00%
2023/11/17	11	158.27	12	159.25	164.00	-1	30,986	0.00%
2023/11/16	13	156.88	13	157.77	160.00	0	29,688	0.00%
2023/11/15	2	154.50	5	153.80	158.50	-3	29,107	-0.01%
2023/11/14	9	146.06	15	146.67	149.50	-6	28,172	-0.02%
2023/11/13	0	0.00	4	138.50	138.50	-4	27,196	-0.01%
2023/11/10	3	129.17	2	128.50	126.00	1	27,211	0.00%
2023/11/09	6	128.67	0	0.00	129.00	6	27,142	0.02%
2023/11/08	4	131.00	2	130.00	129.00	2	27,019	0.01%
2023/11/07	6	132.58	4	134.25	133.50	2	26,701	0.01%
2023/11/06	27	139.37	27	138.96	135.00	0	26,450	0.00%
2023/11/03	21	134.36	55.1	140.49	145.00	-34.1	25,118	-0.14%
2023/11/02	2	124.50	8	127.94	132.00	-6	24,186	-0.02%
2023/11/01	4.2	119.92	1	121.50	120.00	3.2	23,920	0.01%
2023/10/31	3	118.67	1	126.00	119.00	2	23,942	0.01%
2023/10/30	4	122.00	8	123.00	123.00	-4	23,924	-0.02%
2023/10/27	3.2	118.82	2	119.25	117.00	1.2	23,866	0.00%
2023/10/26	5	120.70	1	119.50	119.00	4	23,523	0.02%
2023/10/25	2	122.25	7	125.50	124.00	-5	23,188	-0.02%
2023/10/24	5	113.50	2	115.75	117.50	3	22,575	0.01%
2023/10/23	2.4	115.58	0	0.00	114.50	2.4	22,310	0.01%
2023/10/20	1.2	119.24	8	117.38	116.50	-6.9	22,156	-0.03%
2023/10/19	4	120.25	2	122.00	122.50	2	21,788	0.01%
2023/10/18	22	132.95	14.4	132.59	121.50	7.6	21,471	0.04%
2023/10/17	3	131.67	12	133.96	134.50	-9	19,814	-0.05%
2023/10/16	1	123.00	1	125.50	122.50	0	19,488	0.00%
2023/10/13	4	121.13	3	119.50	122.00	1	19,195	0.01%
2023/10/12	45	113.16	52	114.88	118.50	-7	19,873	-0.04%
2023/10/11	2	109.50	1	108.00	108.00	1	20,327	0.00%
2023/10/06	2	117.25	2	117.00	116.00	0	20,959	0.00%
2023/10/05	4	118.75	2	117.50	117.00	2	21,594	0.01%
2023/10/04	4.1	117.28	4	118.00	118.50	0.1	22,450	0.00%
2023/10/03	8	121.31	17.2	122.05	118.00	-9.2	22,460	-0.04%
2023/10/02	4	123.63	1	124.00	123.00	3	22,027	0.01%
2023/09/28	3.2	121.78	3	121.17	118.50	0.2	22,128	0.00%
2023/09/27	4.4	119.52	1	117.00	121.50	3.4	21,906	0.02%
2023/09/26	5	119.20	2	118.50	117.00	3	21,747	0.01%
2023/09/25	3	120.67	2	122.00	122.00	1	21,526	0.00%
2023/09/22	4	118.38	3	119.67	120.00	1	21,249	0.00%
2023/09/21	6	115.25	6	115.83	119.00	0	21,117	0.00%
2023/09/20	8	116.25	4	117.25	115.50	4	20,877	0.02%
2023/09/19	22	119.07	17	118.44	118.00	5	20,651	0.02%
2023/09/18	4	122.75	8	123.88	122.50	-4	20,183	-0.02%
2023/09/15	3	118.33	5.1	119.56	120.00	-2.1	19,566	-0.01%
2023/09/14	2	109.00	7	104.93	111.00	-5	18,784	-0.03%
2023/09/13	7	100.93	6	101.75	101.00	1	18,675	0.01%
2023/09/12	5	105.00	4	103.63	103.00	1	18,860	0.01%
2023/09/11	29.2	111.46	25	110.18	105.50	4.2	18,751	0.02%
2023/09/08	2	114.50	3	116.00	116.50	-1	18,518	-0.01%
2023/09/07	2	116.25	2	117.50	115.00	0	18,412	0.00%
2023/09/06	4	116.38	2.2	117.91	116.50	1.8	18,611	0.01%
2023/09/05	2	114.75	7	117.43	118.00	-5	18,805	-0.03%
2023/09/04	2	112.00	2	113.75	116.00	0	18,827	0.00%
2023/09/01	2	113.75	3	114.67	112.50	-1	18,965	-0.01%
2023/08/31	3	116.17	3	116.50	115.00	0	19,335	0.00%
2023/08/30	3	114.83	12	114.08	114.50	-9	19,752	-0.05%
2023/08/29	4	108.00	4	108.88	109.00	0	19,823	0.00%
2023/08/28	35	113.14	1	116.00	108.50	34	19,677	0.17%
2023/08/25	4	118.38	16	119.56	120.50	-12	18,965	-0.06%
2023/08/24	4	114.88	3	115.00	113.50	1	18,625	0.01%
2023/08/23	0	0.00	2	113.25	115.00	-2	18,734	-0.01%
2023/08/22	15.3	112.07	0	0.00	110.00	15.3	18,597	0.08%
2023/08/21	1	110.00	1	109.50	108.50	0	18,705	0.00%
2023/08/18	10	110.15	1	115.50	108.00	9	18,625	0.05%
2023/08/17	15	114.77	8	116.25	116.00	7	18,354	0.04%
2023/08/16	4	112.50	5	112.30	113.50	-1	18,081	-0.01%
2023/08/15	0	0.00	1	114.00	110.00	-1	17,939	-0.01%
2023/08/14	9.2	109.27	2	109.50	109.00	7.2	17,783	0.04%
2023/08/11	29	108.64	27	105.04	110.00	2	17,660	0.01%
2023/08/10	2.8	108.66	0	108.50	109.50	2.8	17,245	0.02%
2023/08/09	19.2	109.77	21	108.90	109.50	-1.8	16,904	-0.01%
2023/08/08	15	106.20	15	107.00	105.50	0	16,460	0.00%
2023/08/07	14.2	115.80	7	119.00	117.00	7.2	16,266	0.04%
2023/08/04	0.6	110.54	2	110.25	109.50	-1.4	15,730	-0.01%
2023/08/02	1	111.00	1	114.00	113.50	0	15,495	0.00%
2023/08/01	3	124.00	9	122.56	121.50	-6	15,096	-0.04%
2023/07/31	1	133.00	0	0.00	133.00	1	14,649	0.01%
2023/07/27	1	143.00	0	0.00	144.00	1	14,565	0.01%
2023/07/25	3	144.50	6.1	145.98	142.50	-3.1	14,521	-0.02%
2023/07/24	2	144.50	2	152.00	151.00	0	14,518	0.00%
2023/07/21	0	0.00	2	145.25	148.50	-2	14,490	-0.01%
2023/07/20	3	133.50	2.3	131.57	135.00	0.7	14,460	0.00%
2023/07/19	1	126.50	3	125.50	127.50	-2	14,434	-0.01%
2023/07/18	3	123.00	3	124.83	125.00	0	14,485	0.00%
2023/07/17	9.2	129.09	9.5	129.07	130.00	-0.3	14,425	0.00%
2023/07/14	4	122.25	9.3	125.12	127.00	-5.3	13,341	-0.04%
2023/07/13	5	113.20	3.2	114.69	115.50	1.8	12,613	0.01%
2023/07/12	3	103.50	8	103.00	105.00	-5	11,715	-0.04%
2023/07/11	4	93.63	17	94.35	95.50	-13	11,020	-0.12%
2023/07/10	0	0.00	15	85.66	86.90	-15	10,104	-0.15%
2023/07/07	0	0.00	0.7	84.20	84.20	-0.7	9,931	-0.01%
2023/07/06	13.3	83.79	33.4	84.76	83.80	-20.1	9,928	-0.20%
2023/07/05	2	81.30	0.2	82.00	81.00	1.8	9,556	0.02%
2023/07/04	1.2	81.90	0.3	82.00	81.60	1	9,601	0.01%
2023/07/03	4	81.93	13	82.89	81.60	-9	9,611	-0.09%
2023/06/30	1.1	80.16	0.1	81.20	81.00	1	9,650	0.01%
2023/06/29	4.2	79.75	1.5	80.63	80.10	2.7	9,705	0.03%
2023/06/28	2.1	78.65	9	77.88	80.00	-6.9	9,781	-0.07%
2023/06/26	2.5	78.14	5	78.46	78.30	-2.5	10,225	-0.02%
2023/06/21	3	80.14	0	0.00	79.80	3	10,768	0.03%
2023/06/20	12.1	80.64	3	80.70	80.50	9.1	10,821	0.08%
2023/06/19	28	82.01	2	83.20	81.60	26	11,007	0.24%
2023/06/16	23.3	80.88	51	83.95	84.60	-27.7	11,359	-0.24%
2023/06/15	0	82.10	1	82.30	81.90	-1	11,440	-0.01%
2023/06/14	36	82.57	0	0.00	82.00	36	11,769	0.31%
2023/06/13	3	84.70	11	85.40	84.20	-8	12,105	-0.07%
2023/06/12	17	82.96	11	83.63	83.90	6	12,564	0.05%
2023/06/09	2	89.15	22	88.64	87.90	-20	12,720	-0.16%
2023/06/08	15	84.15	8	85.33	84.80	7	13,013	0.05%
2023/06/06	15	84.89	15	86.79	87.50	0	14,003	0.00%
2023/06/05	2	88.20	6	89.27	88.20	-4	13,742	-0.03%
2023/06/02	3	85.37	6	85.48	84.30	-3	13,298	-0.02%
2023/06/01	2	81.20	1	81.80	83.10	1	13,393	0.01%
2023/05/31	1	81.10	0	0.00	80.80	1	13,848	0.01%
2023/05/30	2	82.55	2	80.60	80.60	0	14,101	0.00%
2023/05/29	10	83.09	12	82.55	83.10	-2	14,588	-0.01%
2023/05/26	1	77.40	0	0.00	76.00	1	15,577	0.01%
2023/05/25	1	77.60	1	77.30	77.30	0	16,162	0.00%
2023/05/19	2	74.90	0	0.00	74.90	2	17,153	0.01%
2023/05/17	2	76.20	1	76.00	76.00	1	17,186	0.01%
2023/05/16	0	0.00	1	74.90	75.60	-1	17,215	-0.01%
2023/05/12	1	70.90	5.5	73.41	73.50	-4.5	17,428	-0.03%
2023/05/11	6.4	72.82	4	73.50	71.70	2.4	17,946	0.01%
2023/05/10	1	73.60	1	72.90	73.60	0	17,858	0.00%
2023/05/09	1	72.80	0	0.00	73.00	1	17,911	0.01%
2023/05/05	3	74.47	1	74.50	74.80	2	18,545	0.01%
2023/05/04	5	74.54	2	74.55	74.00	3	19,184	0.02%
2023/05/03	1	74.40	1	74.90	74.50	0	19,241	0.00%
2023/05/02	2	74.50	5	75.16	75.40	-3	19,298	-0.02%
2023/04/28	1	74.40	1	74.40	74.00	0	19,342	0.00%
2023/04/27	7	73.69	2	73.95	73.60	5	19,299	0.03%
2023/04/26	1	72.00	2	72.50	73.00	-1	19,270	-0.01%
2023/04/25	4	73.25	1	73.40	73.50	3	19,280	0.02%
2023/04/24	1	76.10	1	77.10	77.20	0	19,278	0.00%
2023/04/21	3	77.03	2	77.45	76.70	1	19,280	0.01%
2023/04/20	1	77.90	1	78.70	77.80	0	19,231	0.00%
2023/04/19	3	80.60	2.1	79.47	79.40	0.9	19,261	0.00%
2023/04/18	7	81.23	2	80.65	80.50	5	19,227	0.03%
2023/04/17	1	82.30	0	0.00	82.10	1	19,301	0.01%
2023/04/13	3	83.83	0	0.00	82.20	3	19,515	0.02%
2023/04/12	10	85.60	0	0.00	85.50	10	19,547	0.05%
2023/04/11	4	87.05	0	0.00	85.60	4	19,588	0.02%
2023/04/10	2	86.10	5	86.98	87.40	-3	19,543	-0.02%