威盛 (2388)-富邦-樹林券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
5,748張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	113.75	6	112.42	112.00	-2	8,466	-0.02%
2024/05/10	36.5	111.82	22	112.07	113.50	14.5	8,599	0.17%
2024/05/09	12	122.88	0	0.00	121.50	12	8,372	0.14%
2024/05/08	3	127.00	3	124.17	127.00	0	8,359	0.00%
2024/05/07	1	123.00	3	122.67	122.50	-2	8,442	-0.02%
2024/05/06	5	125.00	2	125.25	123.50	3	8,495	0.04%
2024/05/03	19	125.82	2	126.50	123.50	17	8,577	0.20%
2024/05/02	6	127.50	6	128.50	127.50	0	8,627	0.00%
2024/04/30	3	129.00	2	128.50	128.00	1	8,687	0.01%
2024/04/29	7	131.29	2	131.25	130.00	5	8,763	0.06%
2024/04/26	13	131.92	31	133.85	131.00	-18	8,842	-0.20%
2024/04/25	10	129.70	9	130.22	129.00	1	8,838	0.01%
2024/04/24	5	124.60	5	126.00	130.00	0	8,896	0.00%
2024/04/23	12.3	121.70	11	121.27	121.00	1.3	9,048	0.01%
2024/04/22	18	124.81	12	122.38	121.00	6	9,123	0.07%
2024/04/19	21	129.60	6	133.00	128.00	15	9,217	0.16%
2024/04/18	10	141.90	6	139.92	138.50	4	9,285	0.04%
2024/04/17	10	140.45	5	141.30	141.00	5	9,411	0.05%
2024/04/16	12.7	136.75	16.7	137.01	137.00	-4	9,409	-0.04%
2024/04/15	34	144.43	37	144.22	139.00	-3	9,595	-0.03%
2024/04/12	3	139.67	30.2	139.37	140.00	-27.2	9,891	-0.27%
2024/04/11	0.1	128.00	2	129.00	127.50	-1.9	9,777	-0.02%
2024/04/10	5	130.90	2	131.25	131.50	3	9,901	0.03%
2024/04/09	2.2	130.86	5	130.10	131.00	-2.9	10,007	-0.03%
2024/04/08	6	127.33	2	127.75	127.00	4	10,190	0.04%
2024/04/03	2	128.75	3	129.67	129.50	-1	10,292	-0.01%
2024/04/02	6	131.58	2	130.00	129.50	4	10,401	0.04%
2024/04/01	12	131.00	22.3	130.18	132.00	-10.3	10,566	-0.10%
2024/03/29	4	127.00	3	126.17	125.50	1	10,813	0.01%
2024/03/28	5	127.50	7	128.07	126.00	-2	10,978	-0.02%
2024/03/27	22	129.30	10	129.70	127.50	12	11,173	0.11%
2024/03/26	16	137.31	7	134.79	131.50	9	11,227	0.08%
2024/03/25	0	0.00	7	134.50	134.50	-7	10,741	-0.07%
2024/03/22	4	121.88	4.2	121.74	122.50	-0.2	10,943	0.00%
2024/03/21	3	119.83	4.1	120.87	121.50	-1.1	11,314	-0.01%
2024/03/20	5	118.80	18	119.25	120.00	-13	12,008	-0.11%
2024/03/19	8	121.00	1	121.50	120.00	7	12,105	0.06%
2024/03/18	2	120.75	11	120.64	122.00	-9	12,316	-0.07%
2024/03/15	8	121.25	6	124.00	121.00	2	12,709	0.02%
2024/03/14	1	122.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	12	127.75	15	123.27	123.00	-3	14,188	-0.02%
2024/03/12	1	130.50	1	129.50	129.00	0	14,705	0.00%
2024/03/11	7	130.71	11	129.77	129.00	-4	14,997	-0.03%
2024/03/08	22	134.70	9	130.94	131.00	13	15,156	0.09%
2024/03/07	24.3	138.70	18.5	139.51	137.50	5.8	15,459	0.04%
2024/03/06	5	128.80	7	129.21	128.50	-2	15,394	-0.01%
2024/03/05	1	131.50	4	131.50	131.50	-3	15,797	-0.02%
2024/03/04	6	131.67	7.2	131.64	131.50	-1.2	16,131	-0.01%
2024/03/01	5	132.20	5	131.00	131.00	0	16,757	0.00%
2024/02/29	1	130.00	0	0.00	132.00	1	16,958	0.01%
2024/02/26	2.1	133.00	6.9	133.15	132.50	-4.8	17,706	-0.03%
2024/02/23	9	135.39	9	135.17	134.00	0	18,732	0.00%
2024/02/22	4	135.13	10	133.13	132.50	-6	19,143	-0.03%
2024/02/21	3	137.00	3	136.50	136.50	0	19,465	0.00%
2024/02/20	4	137.25	4	137.75	136.50	0	20,833	0.00%
2024/02/19	10	138.35	1	139.50	137.00	9	21,480	0.04%
2024/02/16	1	141.00	12.1	140.42	141.00	-11.1	22,655	-0.05%
2024/02/15	9.1	138.58	4.2	139.82	136.00	4.9	23,835	0.02%
2024/02/05	26.4	139.68	3	138.33	137.00	23.4	23,844	0.10%
2024/02/02	20.2	142.95	20.8	142.92	143.00	-0.6	24,008	0.00%
2024/02/01	6.1	138.42	5.1	138.14	137.00	1	24,146	0.00%
2024/01/31	6	139.67	4.3	139.73	138.50	1.7	24,912	0.01%
2024/01/30	13.1	139.04	2	138.51	138.50	11.1	25,466	0.04%
2024/01/29	2.1	139.77	2.1	140.29	141.50	-0.1	27,200	0.00%
2024/01/26	5.3	141.33	5	139.60	140.00	0.3	28,504	0.00%
2024/01/25	5	143.60	4.1	144.13	142.50	0.9	29,219	0.00%
2024/01/24	6.1	145.57	4	143.50	143.50	2.1	29,380	0.01%
2024/01/23	8	147.63	5	148.50	146.50	3	29,733	0.01%
2024/01/22	10	147.95	7	148.71	148.00	3	30,158	0.01%
2024/01/19	6	144.92	7.8	145.87	145.00	-1.8	30,462	-0.01%
2024/01/18	12.1	142.42	22.5	141.45	143.00	-10.4	30,718	-0.03%
2024/01/17	20.4	145.36	8.1	147.90	143.50	12.3	31,186	0.04%
2024/01/16	12.6	149.03	1	147.50	147.50	11.6	31,268	0.04%
2024/01/15	6.1	148.00	18.6	149.32	149.50	-12.6	31,362	-0.04%
2024/01/12	18.7	146.74	10.6	147.24	145.50	8.2	31,612	0.03%
2024/01/11	18.2	150.47	10.8	150.71	150.00	7.4	31,796	0.02%
2024/01/10	24.2	150.90	27.4	150.14	152.50	-3.2	33,245	-0.01%
2024/01/09	29	149.74	28	150.25	149.00	1	33,456	0.00%
2024/01/08	55	159.06	33.2	159.67	149.00	21.7	33,451	0.06%
2024/01/05	5.1	155.60	14.1	158.78	160.00	-9	33,127	-0.03%
2024/01/04	8	156.88	5.1	157.79	157.00	2.9	33,237	0.01%
2024/01/03	13	156.54	10.2	157.06	156.50	2.8	33,381	0.01%
2024/01/02	12.5	153.64	12.8	154.56	157.00	-0.3	33,333	0.00%
2023/12/29	2.1	154.24	3.1	155.52	156.50	-1	33,292	0.00%
2023/12/28	1.2	154.70	3	155.00	154.00	-1.9	33,365	-0.01%
2023/12/27	14.6	155.67	14.7	156.88	153.00	-0.1	33,848	0.00%
2023/12/26	8.2	158.38	9.2	159.15	157.00	-1	34,020	0.00%
2023/12/25	22	156.57	9	156.84	156.50	13	33,926	0.04%
2023/12/22	27	155.48	18.8	154.91	155.50	8.2	33,954	0.02%
2023/12/21	10.1	151.70	19.1	152.11	151.50	-9	33,980	-0.03%
2023/12/20	7.4	152.26	2.1	151.88	151.50	5.3	34,141	0.02%
2023/12/19	3.5	152.33	5	153.00	152.00	-1.5	34,211	0.00%
2023/12/18	18.3	154.03	13.1	154.07	152.50	5.2	34,286	0.02%
2023/12/15	35.3	158.14	30.2	159.82	156.00	5.1	34,194	0.01%
2023/12/14	14	163.61	15	164.43	165.00	-1	33,968	0.00%
2023/12/13	14.1	162.57	13	161.27	161.00	1.1	34,449	0.00%
2023/12/12	29.1	163.55	35.1	163.77	163.50	-6	35,051	-0.02%
2023/12/11	74.4	167.15	22	168.34	161.50	52.4	34,894	0.15%
2023/12/08	18	172.31	37.2	172.08	174.00	-19.2	33,960	-0.06%
2023/12/07	68.3	162.64	57.1	163.56	166.00	11.2	33,596	0.03%
2023/12/06	10.1	171.23	8.1	171.98	170.50	2	33,297	0.01%
2023/12/05	6.2	169.50	2.2	169.52	169.50	3.9	33,200	0.01%
2023/12/04	34.1	176.28	28	177.93	173.00	6.1	33,133	0.02%
2023/12/01	7	173.00	23.5	175.36	176.50	-16.5	32,795	-0.05%
2023/11/30	34.2	173.14	33.2	172.03	172.50	1	32,648	0.00%
2023/11/29	19.6	168.82	24	168.96	170.50	-4.4	32,301	-0.01%
2023/11/28	37.2	170.34	78.2	166.38	168.00	-41	32,070	-0.13%
2023/11/27	19.2	162.74	8.4	161.76	160.00	10.8	31,641	0.03%
2023/11/24	13	164.85	13	164.65	165.00	0	31,699	0.00%
2023/11/23	53.2	166.56	58	164.63	163.50	-4.8	31,774	-0.02%
2023/11/22	50	171.21	45	171.58	170.50	5	31,908	0.02%
2023/11/21	57	166.04	49	166.47	168.50	8	31,430	0.03%
2023/11/20	29	164.22	20.1	164.84	166.00	8.9	31,221	0.03%
2023/11/17	77.1	161.66	73.1	161.58	164.00	4	30,986	0.01%
2023/11/16	42.1	158.51	50.2	158.07	160.00	-8.1	29,688	-0.03%
2023/11/15	36.1	155.48	62.6	155.24	158.50	-26.5	29,107	-0.09%
2023/11/14	43.2	146.17	49.8	147.78	149.50	-6.6	28,172	-0.02%
2023/11/13	0	0.00	14.2	138.50	138.50	-14.2	27,196	-0.05%
2023/11/10	34.3	128.29	20.2	127.75	126.00	14.1	27,211	0.05%
2023/11/09	20.1	128.64	8.1	128.76	129.00	12	27,142	0.04%
2023/11/08	74.2	130.84	57.1	129.86	129.00	17.1	27,019	0.06%
2023/11/07	41.1	133.34	29.2	134.03	133.50	11.9	26,701	0.04%
2023/11/06	80.2	142.94	63	141.19	135.00	17.2	26,450	0.07%
2023/11/03	50	141.64	59.4	140.59	145.00	-9.4	25,118	-0.04%
2023/11/02	17.4	124.28	61	127.41	132.00	-43.6	24,186	-0.18%
2023/11/01	29	121.14	36	120.72	120.00	-7	23,920	-0.03%
2023/10/31	61	120.93	41.5	120.22	119.00	19.5	23,942	0.08%
2023/10/30	27	123.35	29.7	123.00	123.00	-2.7	23,924	-0.01%
2023/10/27	25.5	119.46	21.5	119.71	117.00	4	23,866	0.02%
2023/10/26	46.5	120.04	26.3	120.31	119.00	20.2	23,523	0.09%
2023/10/25	12.9	123.16	29.4	124.19	124.00	-16.5	23,188	-0.07%
2023/10/24	24.2	114.19	22.1	115.31	117.50	2.1	22,575	0.01%
2023/10/23	16.1	115.94	8.2	115.76	114.50	7.9	22,310	0.04%
2023/10/20	33.3	117.36	39.3	116.45	116.50	-6	22,156	-0.03%
2023/10/19	21.4	121.77	14.2	121.87	122.50	7.2	21,788	0.03%
2023/10/18	86.2	132.83	84	132.89	121.50	2.2	21,471	0.01%
2023/10/17	2	130.25	10.5	130.69	134.50	-8.5	19,814	-0.04%
2023/10/16	43	122.95	70	123.23	122.50	-27	19,488	-0.14%
2023/10/13	28	120.50	31.1	121.24	122.00	-3.1	19,195	-0.02%
2023/10/12	19.1	113.16	29.1	115.13	118.50	-10	19,873	-0.05%
2023/10/11	20.1	111.11	11.1	110.58	108.00	9	20,327	0.04%
2023/10/06	7	117.79	6	116.08	116.00	1	20,959	0.00%
2023/10/05	28	117.89	13	117.27	117.00	15	21,594	0.07%
2023/10/04	9	117.89	5	118.60	118.50	4	22,450	0.02%
2023/10/03	28.2	121.00	17.5	124.55	118.00	10.6	22,460	0.05%
2023/10/02	23.1	123.35	38	123.29	123.00	-14.9	22,027	-0.07%
2023/09/28	16	120.65	14.1	119.48	118.50	1.9	22,128	0.01%
2023/09/27	10.5	117.62	18	119.61	121.50	-7.5	21,906	-0.03%
2023/09/26	26	119.75	12	117.38	117.00	14	21,747	0.06%
2023/09/25	31	122.31	86	122.59	122.00	-55	21,526	-0.26%
2023/09/22	56	119.87	6.6	119.08	120.00	49.4	21,249	0.23%
2023/09/21	20.3	115.45	21.8	116.11	119.00	-1.5	21,117	-0.01%
2023/09/20	15	116.17	16.8	116.09	115.50	-1.8	20,877	-0.01%
2023/09/19	35.1	121.00	31.2	119.77	118.00	3.9	20,651	0.02%
2023/09/18	72.2	122.63	77	121.88	122.50	-4.8	20,183	-0.02%
2023/09/15	55	118.19	64.1	119.61	120.00	-9.1	19,566	-0.05%
2023/09/14	8	106.25	27.1	107.68	111.00	-19.1	18,784	-0.10%
2023/09/13	10	101.24	15	101.07	101.00	-5	18,675	-0.03%
2023/09/12	18.1	104.16	12.7	103.37	103.00	5.3	18,860	0.03%
2023/09/11	41.9	109.38	25	107.13	105.50	16.9	18,751	0.09%
2023/09/08	32	114.70	36	115.90	116.50	-4	18,518	-0.02%
2023/09/07	9	116.22	6	117.33	115.00	3	18,412	0.02%
2023/09/06	20	116.05	15.1	116.09	116.50	4.9	18,611	0.03%
2023/09/05	6	114.50	17	116.70	118.00	-11	18,805	-0.06%
2023/09/04	6	112.17	21	115.57	116.00	-15	18,827	-0.08%
2023/09/01	10	114.25	13.1	114.61	112.50	-3.1	18,965	-0.02%
2023/08/31	16	115.13	16	116.06	115.00	0	19,335	0.00%
2023/08/30	10	113.40	31.3	114.04	114.50	-21.3	19,752	-0.11%
2023/08/29	31.3	108.73	11.3	108.97	109.00	20	19,823	0.10%
2023/08/28	65.5	114.89	43.2	113.88	108.50	22.4	19,677	0.11%
2023/08/25	21.2	119.63	89.6	120.36	120.50	-68.4	18,965	-0.36%
2023/08/24	18.7	115.73	15.4	115.78	113.50	3.3	18,625	0.02%
2023/08/23	13.5	114.43	22.7	113.88	115.00	-9.2	18,734	-0.05%
2023/08/22	14.3	110.88	11.3	112.37	110.00	3	18,597	0.02%
2023/08/21	14	110.71	8	109.50	108.50	6	18,705	0.03%
2023/08/18	21	111.31	24	110.84	108.00	-3	18,625	-0.02%
2023/08/17	34	116.50	40.4	115.92	116.00	-6.4	18,354	-0.03%
2023/08/16	12.2	111.42	21.1	111.40	113.50	-8.9	18,081	-0.05%
2023/08/15	38	112.43	26.2	110.65	110.00	11.8	17,939	0.07%
2023/08/14	24.1	109.87	30.6	108.89	109.00	-6.5	17,783	-0.04%
2023/08/11	41	106.88	27.4	108.84	110.00	13.6	17,660	0.08%
2023/08/10	26.1	107.32	39.1	108.25	109.50	-13	17,245	-0.08%
2023/08/09	35	110.70	32	110.45	109.50	3	16,904	0.02%
2023/08/08	57.3	107.36	8	109.13	105.50	49.3	16,460	0.30%
2023/08/07	16.6	115.35	12.4	116.97	117.00	4.2	16,266	0.03%
2023/08/04	6	110.17	3	112.17	109.50	3	15,730	0.02%
2023/08/02	14.3	116.49	16.2	116.40	113.50	-1.9	15,495	-0.01%
2023/08/01	27.5	125.21	17.3	124.51	121.50	10.2	15,096	0.07%
2023/07/31	8.3	142.18	2.7	133.93	133.00	5.6	14,649	0.04%
2023/07/28	1.2	143.75	2.3	145.87	147.50	-1.1	14,586	-0.01%
2023/07/27	2.2	147.09	0.2	150.50	144.00	2	14,565	0.01%
2023/07/26	5.2	144.57	3.3	149.94	151.50	1.9	14,531	0.01%
2023/07/25	11.3	145.17	3.2	144.34	142.50	8.1	14,521	0.06%
2023/07/24	5.2	146.89	2.2	152.07	151.00	3	14,518	0.02%
2023/07/21	0.3	143.61	21.2	138.24	148.50	-21	14,490	-0.14%
2023/07/20	0	0.00	7.3	130.76	135.00	-7.3	14,460	-0.05%
2023/07/19	4	125.36	3	124.67	127.50	1	14,434	0.01%
2023/07/18	4.2	125.31	9.2	121.54	125.00	-5	14,485	-0.03%
2023/07/17	47.2	128.78	28	129.80	130.00	19.2	14,425	0.13%
2023/07/14	26	125.48	35	125.63	127.00	-9	13,341	-0.07%
2023/07/13	66.2	113.47	18	114.11	115.50	48.2	12,613	0.38%
2023/07/12	4	102.13	32.7	104.81	105.00	-28.7	11,715	-0.25%
2023/07/11	11	91.94	60	93.32	95.50	-49	11,020	-0.44%
2023/07/10	2	85.85	12	85.55	86.90	-10	10,104	-0.10%
2023/07/07	2	82.65	7.2	84.01	84.20	-5.2	9,931	-0.05%
2023/07/06	42	87.05	16	84.28	83.80	26	9,928	0.26%
2023/07/05	4	81.40	8	81.15	81.00	-4	9,556	-0.04%
2023/07/04	9	81.52	2.3	81.57	81.60	6.7	9,601	0.07%
2023/07/03	1	82.20	4	82.63	81.60	-3	9,611	-0.03%
2023/06/30	22	80.72	24	81.00	81.00	-2	9,650	-0.02%
2023/06/29	9	79.23	10	80.74	80.10	-1	9,705	-0.01%
2023/06/28	2	77.20	5.3	77.79	80.00	-3.3	9,781	-0.03%
2023/06/27	9	78.93	7	77.97	76.70	2	10,125	0.02%
2023/06/26	5	78.20	5	78.36	78.30	0	10,225	0.00%
2023/06/21	7	80.44	4	80.58	79.80	3	10,768	0.03%
2023/06/20	4	80.63	2	80.60	80.50	2	10,821	0.02%
2023/06/19	28	82.41	3.1	82.49	81.60	24.9	11,007	0.23%
2023/06/16	35	82.58	28	84.39	84.60	7	11,359	0.06%
2023/06/15	3	82.00	1	82.10	81.90	2	11,440	0.02%
2023/06/14	9	83.39	0	0.00	82.00	9	11,769	0.08%
2023/06/13	3	84.97	8	85.31	84.20	-5	12,105	-0.04%
2023/06/12	20	84.12	9	84.14	83.90	11	12,564	0.09%
2023/06/09	36	87.50	47	88.02	87.90	-11	12,720	-0.09%
2023/06/08	11	85.12	9	84.83	84.80	2	13,013	0.02%
2023/06/07	6	88.25	9	88.73	87.90	-3	13,809	-0.02%
2023/06/06	13	87.31	18	87.96	87.50	-5	14,003	-0.04%
2023/06/05	6	88.05	11	88.37	88.20	-5	13,742	-0.04%
2023/06/02	15	84.63	28	85.13	84.30	-13	13,298	-0.10%
2023/06/01	4	80.90	8	82.04	83.10	-4	13,393	-0.03%
2023/05/31	2	81.50	4	81.55	80.80	-2	13,848	-0.01%
2023/05/30	23	81.30	4	81.00	80.60	19	14,101	0.13%
2023/05/29	6	81.55	48	82.01	83.10	-42	14,588	-0.29%
2023/05/26	12	76.43	13	76.55	76.00	-1	15,577	-0.01%
2023/05/25	7	78.49	9	78.16	77.30	-2	16,162	-0.01%
2023/05/24	5	75.86	0	0.00	76.50	5	16,271	0.03%
2023/05/23	0	0.00	15	77.22	77.10	-15	17,055	-0.09%
2023/05/22	2	76.05	0.2	77.30	77.10	1.8	17,148	0.01%
2023/05/19	11	75.55	11	75.12	74.90	0	17,153	0.00%
2023/05/18	5	76.58	1	76.50	76.20	4	17,170	0.02%
2023/05/17	7	75.73	5	76.02	76.00	2	17,186	0.01%
2023/05/16	2	75.50	14	75.26	75.60	-12	17,215	-0.07%
2023/05/15	0	0.00	4	73.40	73.20	-4	17,302	-0.02%
2023/05/12	6	71.42	6	72.68	73.50	0	17,428	0.00%
2023/05/11	31	73.14	2	73.15	71.70	29	17,946	0.16%
2023/05/10	2	73.30	0	0.00	73.60	2	17,858	0.01%
2023/05/09	6.1	73.08	1	73.60	73.00	5.1	17,911	0.03%
2023/05/08	4	74.83	2	74.85	74.80	2	18,028	0.01%
2023/05/05	7	74.51	0	0.00	74.80	7	18,545	0.04%
2023/05/04	0	0.00	1	75.00	74.00	-1	19,184	-0.01%
2023/05/03	2	74.50	2	74.60	74.50	0	19,241	0.00%
2023/05/02	7	75.21	10	74.57	75.40	-3	19,298	-0.02%
2023/04/28	4	75.23	2	74.85	74.00	2	19,342	0.01%
2023/04/27	17	74.05	13	73.82	73.60	4	19,299	0.02%
2023/04/26	1	72.50	0	0.00	73.00	1	19,270	0.01%
2023/04/25	6.3	73.33	2	73.20	73.50	4.3	19,280	0.02%
2023/04/24	1	77.10	2	77.10	77.20	-1	19,278	-0.01%
2023/04/21	9	77.76	7	76.27	76.70	2	19,280	0.01%
2023/04/20	0	0.00	7	78.34	77.80	-7	19,231	-0.04%
2023/04/19	11	79.76	3	79.40	79.40	8	19,261	0.04%
2023/04/18	1	80.60	0	0.00	80.50	1	19,227	0.01%
2023/04/17	12	82.42	7	82.37	82.10	5	19,301	0.03%
2023/04/14	4	82.90	6	83.03	82.20	-2	19,408	-0.01%
2023/04/13	14.1	83.07	2	82.75	82.20	12.1	19,515	0.06%
2023/04/12	3	85.57	1	85.90	85.50	2	19,547	0.01%
2023/04/11	12	86.59	8	87.78	85.60	4	19,588	0.02%
2023/04/10	2	87.30	11.4	86.60	87.40	-9.4	19,543	-0.05%