威盛 (2388)-富邦-中和券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,839張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	38	158.58	24	160.46	156.00	14	34,194	0.04%
2023/12/14	3	163.50	7	164.79	165.00	-4	33,968	-0.01%
2023/12/13	10	161.30	6	162.50	161.00	4	34,449	0.01%
2023/12/12	15	163.37	20	163.35	163.50	-5	35,051	-0.01%
2023/12/11	31	165.95	12	171.21	161.50	19	34,894	0.05%
2023/12/08	3	172.00	21	172.40	174.00	-18	33,960	-0.05%
2023/12/07	95	162.43	83	162.30	166.00	12	33,596	0.04%
2023/12/06	5	170.50	8	170.06	170.50	-3	33,297	-0.01%
2023/12/05	13	169.04	15	170.23	169.50	-2	33,200	-0.01%
2023/12/04	28	176.64	21	175.74	173.00	7	33,133	0.02%
2023/12/01	18	176.08	19	176.45	176.50	-1	32,795	0.00%
2023/11/30	23	172.17	17	172.24	172.50	6	32,648	0.02%
2023/11/29	39	169.03	40	168.78	170.50	-1	32,301	0.00%
2023/11/28	7	169.36	57.1	169.62	168.00	-50.1	32,070	-0.16%
2023/11/27	22	162.09	10	162.70	160.00	12	31,641	0.04%
2023/11/24	13	164.50	9	164.89	165.00	4	31,699	0.01%
2023/11/23	26.1	166.34	79	167.92	163.50	-52.9	31,774	-0.17%
2023/11/22	58	170.26	59	171.06	170.50	-1	31,908	0.00%
2023/11/21	88	166.77	115.6	166.64	168.50	-27.6	31,430	-0.09%	大賣/
2023/11/20	16	163.69	13	164.96	166.00	3	31,221	0.01%
2023/11/17	51.2	161.74	56.7	161.40	164.00	-5.5	30,986	-0.02%
2023/11/16	34	157.51	28	157.71	160.00	6	29,688	0.02%
2023/11/15	38.6	154.58	67	155.35	158.50	-28.4	29,107	-0.10%
2023/11/14	48	146.22	54	146.66	149.50	-6	28,172	-0.02%
2023/11/13	0	0.00	9.2	138.50	138.50	-9.2	27,196	-0.03%
2023/11/10	13.2	127.80	11	128.82	126.00	2.2	27,211	0.01%
2023/11/09	24	128.60	18	128.67	129.00	6	27,142	0.02%
2023/11/08	45	131.11	51	131.19	129.00	-6	27,019	-0.02%
2023/11/07	41.1	134.27	29	132.62	133.50	12.1	26,701	0.05%
2023/11/06	74	142.58	41	144.34	135.00	33	26,450	0.12%
2023/11/03	31	140.52	59.1	141.98	145.00	-28.1	25,118	-0.11%
2023/11/02	16	126.34	36.5	127.30	132.00	-20.5	24,186	-0.08%
2023/11/01	15	120.67	13	121.04	120.00	2	23,920	0.01%
2023/10/31	21	120.17	15	120.73	119.00	6	23,942	0.03%
2023/10/30	15	123.07	30.5	122.88	123.00	-15.5	23,924	-0.06%
2023/10/27	38	118.51	28	119.16	117.00	10	23,866	0.04%
2023/10/26	16.1	120.90	11	120.41	119.00	5.1	23,523	0.02%
2023/10/25	12	121.50	25	124.00	124.00	-13	23,188	-0.06%
2023/10/24	44.1	114.34	48	114.24	117.50	-3.9	22,575	-0.02%
2023/10/23	5.2	116.00	4	115.13	114.50	1.2	22,310	0.01%
2023/10/20	22.1	117.43	13	117.58	116.50	9.1	22,156	0.04%
2023/10/19	27	121.89	19	120.87	122.50	8	21,788	0.04%
2023/10/18	65	130.82	62	132.40	121.50	3	21,471	0.01%
2023/10/17	20	127.50	12.5	132.82	134.50	7.5	19,814	0.04%
2023/10/16	17	124.06	14	123.39	122.50	3	19,488	0.02%
2023/10/13	16	120.41	15	120.23	122.00	1	19,195	0.01%
2023/10/12	5	114.20	29	114.31	118.50	-24	19,873	-0.12%
2023/10/11	19.3	111.01	13	111.58	108.00	6.3	20,327	0.03%
2023/10/06	8	117.63	2	117.75	116.00	6	20,959	0.03%
2023/10/05	14	117.86	10	118.40	117.00	4	21,594	0.02%
2023/10/04	31	118.06	24.5	117.53	118.50	6.5	22,450	0.03%
2023/10/03	104	123.51	98	120.59	118.00	6	22,460	0.03%	大買/
2023/10/02	5	123.60	16	124.41	123.00	-11	22,027	-0.05%
2023/09/28	6	120.25	49	118.79	118.50	-43	22,128	-0.19%
2023/09/27	51	118.57	13	118.69	121.50	38	21,906	0.17%
2023/09/26	55	118.00	51.5	118.67	117.00	3.5	21,747	0.02%
2023/09/25	9	122.28	12	121.96	122.00	-3	21,526	-0.01%
2023/09/22	13	118.27	16.5	118.62	120.00	-3.5	21,249	-0.02%
2023/09/21	32	116.69	28	116.27	119.00	4	21,117	0.02%
2023/09/20	13.2	116.77	12	116.83	115.50	1.2	20,877	0.01%
2023/09/19	27	120.37	19	121.26	118.00	8	20,651	0.04%
2023/09/18	11	122.09	14	122.75	122.50	-3	20,183	-0.01%
2023/09/15	17	119.18	24	118.88	120.00	-7	19,566	-0.04%
2023/09/14	8	106.44	20	107.28	111.00	-12	18,784	-0.06%
2023/09/13	3.7	101.27	9	102.11	101.00	-5.3	18,675	-0.03%
2023/09/12	22.3	104.23	19	104.84	103.00	3.3	18,860	0.02%
2023/09/11	22	109.11	7	110.07	105.50	15	18,751	0.08%
2023/09/08	13	115.69	13	115.50	116.50	0	18,518	0.00%
2023/09/07	5	117.40	5	117.00	115.00	0	18,412	0.00%
2023/09/06	8	117.13	8	117.25	116.50	0	18,611	0.00%
2023/09/05	11	114.86	17	115.85	118.00	-6	18,805	-0.03%
2023/09/04	10	113.70	11	114.59	116.00	-1	18,827	-0.01%
2023/09/01	14	114.32	12	114.25	112.50	2	18,965	0.01%
2023/08/31	16	115.91	16	115.97	115.00	0	19,335	0.00%
2023/08/30	7	113.43	20	114.15	114.50	-13	19,752	-0.07%
2023/08/29	11	108.50	10	108.75	109.00	1	19,823	0.01%
2023/08/28	53	114.91	28	115.30	108.50	25	19,677	0.13%
2023/08/25	27	121.20	28.4	121.96	120.50	-1.4	18,965	-0.01%
2023/08/24	5	116.00	6	114.33	113.50	-1	18,625	-0.01%
2023/08/23	1	116.50	10	114.70	115.00	-9	18,734	-0.05%
2023/08/22	9	110.94	7	112.50	110.00	2	18,597	0.01%
2023/08/21	3	109.00	1	110.00	108.50	2	18,705	0.01%
2023/08/18	19	111.47	8.1	111.16	108.00	10.9	18,625	0.06%
2023/08/17	34.1	117.72	29	115.55	116.00	5.1	18,354	0.03%
2023/08/16	33	112.44	17	111.09	113.50	16	18,081	0.09%
2023/08/15	8	111.88	7	113.29	110.00	1	17,939	0.01%
2023/08/14	38	109.29	35	108.30	109.00	3	17,783	0.02%
2023/08/11	24.1	108.66	26	108.19	110.00	-2	17,660	-0.01%
2023/08/10	14	107.75	8	108.50	109.50	6	17,245	0.03%
2023/08/09	23	111.59	35	109.87	109.50	-12	16,904	-0.07%
2023/08/08	24.1	107.93	7	108.79	105.50	17.1	16,460	0.10%
2023/08/07	4	115.25	9	116.11	117.00	-5	16,266	-0.03%
2023/08/04	8	110.56	9	110.28	109.50	-1	15,730	-0.01%
2023/08/02	12	115.79	7	117.21	113.50	5	15,495	0.03%
2023/08/01	10.1	124.53	2	124.75	121.50	8.1	15,096	0.05%
2023/07/31	4	143.25	0	0.00	133.00	4	14,649	0.03%
2023/07/28	0	0.00	2	142.00	147.50	-2	14,586	-0.01%
2023/07/27	0.1	144.00	0.5	151.50	144.00	-0.4	14,565	0.00%
2023/07/26	0	0.00	1	147.50	151.50	-1	14,531	-0.01%
2023/07/25	0	0.00	4.2	148.19	142.50	-4.2	14,521	-0.03%
2023/07/24	5	145.10	2.6	148.36	151.00	2.4	14,518	0.02%
2023/07/21	0	0.00	2	148.50	148.50	-2	14,490	-0.01%
2023/07/20	0	128.50	2.1	131.97	135.00	-2.1	14,460	-0.01%
2023/07/19	0	0.00	2	126.00	127.50	-2	14,434	-0.01%
2023/07/18	5	129.10	0.5	123.00	125.00	4.5	14,485	0.03%
2023/07/17	39	129.90	37	129.58	130.00	2	14,425	0.01%
2023/07/14	6	122.92	16.2	125.38	127.00	-10.2	13,341	-0.08%
2023/07/13	17	112.85	18	114.14	115.50	-1	12,613	-0.01%
2023/07/12	15	100.84	48.2	102.03	105.00	-33.2	11,715	-0.28%
2023/07/11	14	92.35	40.6	94.17	95.50	-26.6	11,020	-0.24%
2023/07/10	11	86.70	13	85.75	86.90	-2	10,104	-0.02%
2023/07/07	1	83.10	3	84.17	84.20	-2	9,931	-0.02%
2023/07/06	8	83.65	16	84.11	83.80	-8	9,928	-0.08%
2023/07/05	1	81.70	0	0.00	81.00	1	9,556	0.01%
2023/07/04	6	81.97	6	80.68	81.60	0	9,601	0.00%
2023/07/03	2	81.85	1	83.00	81.60	1	9,611	0.01%
2023/06/30	0	0.00	3	80.53	81.00	-3	9,650	-0.03%
2023/06/29	1	80.00	6	81.18	80.10	-5	9,705	-0.05%
2023/06/28	3	78.37	0	0.00	80.00	3	9,781	0.03%
2023/06/27	22	77.60	19	77.80	76.70	3	10,125	0.03%
2023/06/26	2	78.30	5	78.46	78.30	-3	10,225	-0.03%
2023/06/21	4	80.15	1	79.80	79.80	3	10,768	0.03%
2023/06/20	7	80.87	14	80.53	80.50	-7	10,821	-0.07%
2023/06/19	6	82.10	1	83.20	81.60	5	11,007	0.05%
2023/06/16	6	82.93	20	83.47	84.60	-14	11,359	-0.12%
2023/06/15	8	82.23	4	82.80	81.90	4	11,440	0.03%
2023/06/14	12	83.38	2	83.10	82.00	10	11,769	0.08%
2023/06/13	10.2	84.50	9	85.37	84.20	1.2	12,105	0.01%
2023/06/12	12	83.44	4	83.63	83.90	8	12,564	0.06%
2023/06/09	22	88.34	27	87.33	87.90	-5	12,720	-0.04%
2023/06/08	14	84.69	17	85.30	84.80	-3	13,013	-0.02%
2023/06/07	18	88.41	22	88.31	87.90	-4	13,809	-0.03%
2023/06/06	36	87.56	33.1	86.77	87.50	2.9	14,003	0.02%
2023/06/05	10.1	88.39	19	88.28	88.20	-8.9	13,742	-0.06%
2023/06/02	18	85.37	20.1	85.94	84.30	-2.1	13,298	-0.02%
2023/06/01	3.1	81.87	1.1	82.89	83.10	2	13,393	0.01%
2023/05/31	4	81.30	1	81.40	80.80	3	13,848	0.02%
2023/05/30	12	81.32	5	80.92	80.60	7	14,101	0.05%
2023/05/29	21.1	81.36	19	81.38	83.10	2.1	14,588	0.01%
2023/05/26	13	76.31	14	76.80	76.00	-1	15,577	-0.01%
2023/05/25	20	77.95	19	78.39	77.30	1	16,162	0.01%
2023/05/24	0	0.00	0.1	76.40	76.50	-0.1	16,271	0.00%
2023/05/18	1.4	77.17	1	77.40	76.20	0.4	17,170	0.00%
2023/05/17	2	75.60	3	76.00	76.00	-1	17,186	-0.01%
2023/05/16	1	75.60	6.1	75.10	75.60	-5.1	17,215	-0.03%
2023/05/15	2	73.55	3	72.97	73.20	-1	17,302	-0.01%
2023/05/12	12	73.50	1.3	73.10	73.50	10.7	17,428	0.06%
2023/05/11	21	74.60	10	73.63	71.70	11	17,946	0.06%
2023/05/10	1	73.40	1	73.60	73.60	0	17,858	0.00%
2023/05/09	1.1	73.64	0	0.00	73.00	1.1	17,911	0.01%
2023/05/08	1	75.20	1	75.20	74.80	0	18,028	0.00%
2023/05/05	0	0.00	1	74.80	74.80	-1	18,545	-0.01%
2023/05/02	0	0.00	1	75.40	75.40	-1	19,298	-0.01%
2023/04/28	1	74.40	1	75.30	74.00	0	19,342	0.00%
2023/04/27	13	73.60	12	73.60	73.60	1	19,299	0.01%
2023/04/26	1	73.00	3	73.00	73.00	-2	19,270	-0.01%
2023/04/25	9	74.54	8	75.05	73.50	1	19,280	0.01%
2023/04/24	3	76.80	2	77.20	77.20	1	19,278	0.01%
2023/04/21	4	77.03	7.3	76.86	76.70	-3.3	19,280	-0.02%
2023/04/20	4.2	77.96	7	77.86	77.80	-2.8	19,231	-0.01%
2023/04/19	0	0.00	6.2	79.68	79.40	-6.2	19,261	-0.03%
2023/04/18	5.2	81.33	0	0.00	80.50	5.2	19,227	0.03%
2023/04/17	2	82.05	1	82.10	82.10	1	19,301	0.01%
2023/04/14	2	82.95	7	82.79	82.20	-5	19,408	-0.03%
2023/04/13	6.1	83.96	0	0.00	82.20	6.1	19,515	0.03%
2023/04/12	0	0.00	4.2	85.58	85.50	-4.2	19,547	-0.02%
2023/04/11	18	87.28	5	87.58	85.60	13	19,588	0.07%
2023/04/10	5	86.10	18.1	87.12	87.40	-13.1	19,543	-0.07%