威盛 (2388)-元大-路竹券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	123.50	0	0.00	127.00	3	8,359	0.04%
2024/05/07	0.1	123.00	0	0.00	122.50	0.1	8,442	0.00%
2024/05/06	1	123.00	0	0.00	123.50	1	8,495	0.01%
2024/05/03	1	124.53	0	0.00	123.50	1	8,577	0.01%
2024/05/02	5	127.50	0	0.00	127.50	5	8,627	0.06%
2024/04/30	8	130.00	0	0.00	128.00	8	8,687	0.09%
2024/04/29	4	131.13	0	0.00	130.00	4	8,763	0.05%
2024/04/26	1	133.50	2	134.25	131.00	-1	8,842	-0.01%
2024/04/25	0	0.00	1	132.00	129.00	-1	8,838	-0.01%
2024/04/23	1	122.50	0	0.00	121.00	1	9,048	0.01%
2024/04/22	1	122.50	5	126.50	121.00	-4	9,123	-0.04%
2024/04/19	10	131.21	3	136.33	128.00	7	9,217	0.08%
2024/04/18	4	141.75	1	138.50	138.50	3	9,285	0.03%
2024/04/17	5	139.60	6	139.50	141.00	-1	9,411	-0.01%
2024/04/16	3	136.64	1.1	137.91	137.00	1.9	9,409	0.02%
2024/04/15	21	148.98	27	141.74	139.00	-6	9,595	-0.06%
2024/04/12	0	0.00	8.1	139.68	140.00	-8.1	9,891	-0.08%
2024/04/11	0	128.00	0	0.00	127.50	0	9,777	0.00%
2024/04/10	1	131.00	2	131.25	131.50	-1	9,901	-0.01%
2024/04/09	2	129.75	5	129.70	131.00	-3	10,007	-0.03%
2024/04/08	2.1	127.00	0	0.00	127.00	2.1	10,190	0.02%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	1	131.42	6	129.92	129.50	-5	10,401	-0.05%
2024/04/01	0	0.00	1	131.00	132.00	-1	10,566	-0.01%
2024/03/29	0	126.50	0	0.00	125.50	0	10,813	0.00%
2024/03/28	3	127.51	1	126.00	126.00	2	10,978	0.02%
2024/03/27	6.1	130.08	6	128.33	127.50	0.1	11,173	0.00%
2024/03/26	43.2	136.52	37.3	133.28	131.50	5.9	11,227	0.05%
2024/03/25	0	0.00	7	134.50	134.50	-7	10,741	-0.07%
2024/03/22	0	0.00	1	122.50	122.50	-1	10,943	-0.01%
2024/03/21	2	121.50	0	0.00	121.50	2	11,314	0.02%
2024/03/20	5	119.60	2	118.50	120.00	3	12,008	0.02%
2024/03/19	1.1	121.93	1	121.00	120.00	0.1	12,105	0.00%
2024/03/18	2	120.51	0	0.00	122.00	2	12,316	0.02%
2024/03/15	1	123.00	0	0.00	121.00	1	12,709	0.01%
2024/03/14	1	122.50	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1.1	124.02	3.1	124.19	123.00	-2	14,188	-0.01%
2024/03/12	0.1	130.00	0	0.00	129.00	0.1	14,705	0.00%
2024/03/11	0.2	130.03	0	0.00	129.00	0.2	14,997	0.00%
2024/03/08	4.1	129.80	1.1	137.19	131.00	3	15,156	0.02%
2024/03/07	6.1	137.39	5.6	139.41	137.50	0.6	15,459	0.00%
2024/03/06	0.1	129.00	1	129.50	128.50	-1	15,394	-0.01%
2024/03/05	5	131.90	4	131.50	131.50	1	15,797	0.01%
2024/03/04	1.1	132.44	0	0.00	131.50	1.1	16,131	0.01%
2024/03/01	0.1	132.05	0	0.00	131.00	0.1	16,757	0.00%
2024/02/27	5	134.20	0	0.00	130.00	5	17,108	0.03%
2024/02/26	0	0.00	6	132.50	132.50	-6	17,706	-0.03%
2024/02/23	8	136.00	2	135.00	134.00	6	18,732	0.03%
2024/02/22	6.5	134.50	2	132.50	132.50	4.5	19,143	0.02%
2024/02/21	2	136.53	0	0.00	136.50	2	19,465	0.01%
2024/02/20	0	0.00	11	138.00	136.50	-11	20,833	-0.05%
2024/02/19	3.1	139.45	3	138.50	137.00	0.1	21,480	0.00%
2024/02/16	0	0.00	3	140.67	141.00	-3	22,655	-0.01%
2024/02/15	0.1	136.71	3	140.50	136.00	-2.9	23,835	-0.01%
2024/02/05	9	140.83	6	137.50	137.00	3	23,844	0.01%
2024/02/02	2.1	143.50	3.1	143.94	143.00	-1	24,008	0.00%
2024/02/01	3.2	138.99	3	138.50	137.00	0.2	24,146	0.00%
2024/01/31	0	139.00	0	0.00	138.50	0	24,912	0.00%
2024/01/30	3	139.99	3	139.00	138.50	0	25,466	0.00%
2024/01/29	1	139.10	0	0.00	141.50	1	27,200	0.00%
2024/01/26	1.1	140.52	0	0.00	140.00	1.1	28,504	0.00%
2024/01/25	6	145.58	1	142.50	142.50	5	29,219	0.02%
2024/01/24	3.1	146.48	3	145.50	143.50	0.1	29,380	0.00%
2024/01/23	5	150.50	5	148.00	146.50	0	29,733	0.00%
2024/01/22	13	148.00	12	148.67	148.00	1	30,158	0.00%
2024/01/19	4	145.26	2	144.50	145.00	2	30,462	0.01%
2024/01/18	1	142.48	2	141.25	143.00	-1	30,718	0.00%
2024/01/17	5	147.30	4	145.25	143.50	1	31,186	0.00%
2024/01/16	8	149.25	9	147.83	147.50	-1	31,268	0.00%
2024/01/15	4	148.75	4	149.38	149.50	0	31,362	0.00%
2024/01/12	3	147.02	3	148.83	145.50	0	31,612	0.00%
2024/01/11	6	149.75	3	151.33	150.00	3	31,796	0.01%
2024/01/10	0	0.00	1	149.50	152.50	-1	33,245	0.00%
2024/01/09	3	149.83	6	151.17	149.00	-3	33,456	-0.01%
2024/01/08	13	158.50	6	157.17	149.00	7	33,451	0.02%
2024/01/05	7	155.00	6	157.58	160.00	1	33,127	0.00%
2024/01/04	1	159.50	3	157.50	157.00	-2	33,237	-0.01%
2024/01/02	5	151.90	3	152.50	157.00	2	33,333	0.01%
2023/12/29	1	154.00	2	155.25	156.50	-1	33,292	0.00%
2023/12/26	2	159.00	1	157.00	157.00	1	34,020	0.00%
2023/12/25	14	157.04	2	157.00	156.50	12	33,926	0.04%
2023/12/22	2	156.25	1	155.00	155.50	1	33,954	0.00%
2023/12/21	2	151.50	2	149.00	151.50	0	33,980	0.00%
2023/12/20	1.1	153.88	3	152.00	151.50	-2	34,141	-0.01%
2023/12/19	3	151.17	1	152.50	152.00	2	34,211	0.01%
2023/12/18	4	153.50	1	154.50	152.50	3	34,286	0.01%
2023/12/15	12.1	164.39	14.3	155.14	156.00	-2.3	34,194	-0.01%
2023/12/14	0	0.00	4	165.50	165.00	-4	33,968	-0.01%
2023/12/13	3	160.83	0	0.00	161.00	3	34,449	0.01%
2023/12/12	6	163.08	2	163.75	163.50	4	35,051	0.01%
2023/12/11	12	167.67	7	165.81	161.50	5	34,894	0.01%
2023/12/08	2	170.50	5	172.30	174.00	-3	33,960	-0.01%
2023/12/07	11	162.14	4.1	164.55	166.00	6.9	33,596	0.02%
2023/12/06	4	170.37	1	174.50	170.50	3	33,297	0.01%
2023/12/05	7	170.36	6	169.75	169.50	1	33,200	0.00%
2023/12/04	1	174.50	2	176.50	173.00	-1	33,133	0.00%
2023/12/01	8	174.94	10	176.45	176.50	-2	32,795	-0.01%
2023/11/30	5	172.10	10	172.75	172.50	-5	32,648	-0.02%
2023/11/29	1	169.50	6.1	168.58	170.50	-5.1	32,301	-0.02%
2023/11/28	14	169.14	11.4	168.57	168.00	2.6	32,070	0.01%
2023/11/27	8	164.06	4	161.88	160.00	4	31,641	0.01%
2023/11/24	1	165.00	2.2	165.03	165.00	-1.2	31,699	0.00%
2023/11/23	17	166.47	19	164.05	163.50	-2	31,774	-0.01%
2023/11/22	25	173.34	19	172.63	170.50	6	31,908	0.02%
2023/11/21	5	165.50	5.1	165.61	168.50	-0.1	31,430	0.00%
2023/11/20	2	162.25	6	164.50	166.00	-4	31,221	-0.01%
2023/11/17	14	159.32	12	161.17	164.00	2	30,986	0.01%
2023/11/16	15.1	159.03	22	158.00	160.00	-6.9	29,688	-0.02%
2023/11/15	37	156.27	40.1	155.43	158.50	-3.1	29,107	-0.01%
2023/11/14	28.2	145.90	69.2	146.31	149.50	-41	28,172	-0.15%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	5.2	128.35	3	126.83	126.00	2.2	27,211	0.01%
2023/11/09	15	128.60	10	128.80	129.00	5	27,142	0.02%
2023/11/08	32	130.86	17	130.74	129.00	15	27,019	0.06%
2023/11/07	23	134.24	6	132.50	133.50	17	26,701	0.06%
2023/11/06	62	142.37	59	138.01	135.00	3	26,450	0.01%
2023/11/03	18	139.33	58	140.65	145.00	-40	25,118	-0.16%
2023/11/02	13	127.35	25.5	127.82	132.00	-12.5	24,186	-0.05%
2023/11/01	4	120.88	5	120.80	120.00	-1	23,920	0.00%
2023/10/31	9	119.78	7	123.29	119.00	2	23,942	0.01%
2023/10/30	3.2	123.94	14.1	122.82	123.00	-10.9	23,924	-0.05%
2023/10/27	17	118.97	12	119.54	117.00	5	23,866	0.02%
2023/10/26	15	120.17	13	120.69	119.00	2	23,523	0.01%
2023/10/25	16	122.56	18	125.25	124.00	-2	23,188	-0.01%
2023/10/24	2	114.50	3	114.67	117.50	-1	22,575	0.00%
2023/10/23	4	116.13	3	115.50	114.50	1	22,310	0.00%
2023/10/20	15	116.54	7.3	117.60	116.50	7.7	22,156	0.03%
2023/10/19	27.3	122.30	16	121.75	122.50	11.3	21,788	0.05%
2023/10/18	46.1	134.28	59	131.03	121.50	-12.9	21,471	-0.06%
2023/10/17	6	130.25	9.1	133.07	134.50	-3.1	19,814	-0.02%
2023/10/16	21.1	122.86	16	123.66	122.50	5.1	19,488	0.03%
2023/10/13	16	120.94	23.3	120.71	122.00	-7.3	19,195	-0.04%
2023/10/12	3	114.67	13	117.77	118.50	-10	19,873	-0.05%
2023/10/11	19.1	110.02	3	112.50	108.00	16.1	20,327	0.08%
2023/10/06	8	117.56	8	116.63	116.00	0	20,959	0.00%
2023/10/05	9	118.22	8	117.19	117.00	1	21,594	0.00%
2023/10/04	28	118.14	14	118.18	118.50	14	22,450	0.06%
2023/10/03	23	123.89	26	122.23	118.00	-3	22,460	-0.01%
2023/10/02	8	124.06	9	125.00	123.00	-1	22,027	0.00%
2023/09/28	16	120.78	14	118.29	118.50	2	22,128	0.01%
2023/09/27	14	117.79	17	119.24	121.50	-3	21,906	-0.01%
2023/09/26	17.1	119.50	17.1	118.18	117.00	-0.1	21,747	0.00%
2023/09/25	8	122.38	7	122.64	122.00	1	21,526	0.00%
2023/09/22	12	118.25	12	119.04	120.00	0	21,249	0.00%
2023/09/21	25	115.80	24	115.75	119.00	1	21,117	0.00%
2023/09/20	6	116.58	2	119.25	115.50	4	20,877	0.02%
2023/09/19	19	121.00	17	120.06	118.00	2	20,651	0.01%
2023/09/18	22	122.66	21	121.67	122.50	1	20,183	0.00%
2023/09/15	18	119.17	36	119.46	120.00	-18	19,566	-0.09%
2023/09/14	1	107.00	10	110.00	111.00	-9	18,784	-0.05%
2023/09/13	0	102.00	1	102.50	101.00	-1	18,675	-0.01%
2023/09/12	3	104.83	0	0.00	103.00	3	18,860	0.02%
2023/09/11	11.1	108.42	1	108.50	105.50	10.1	18,751	0.05%
2023/09/08	8	114.13	10	115.65	116.50	-2	18,518	-0.01%
2023/09/07	14	116.39	13	117.50	115.00	1	18,412	0.01%
2023/09/06	7	116.57	7	117.79	116.50	0	18,611	0.00%
2023/09/05	8	116.44	6	116.33	118.00	2	18,805	0.01%
2023/09/04	11	114.59	7	112.64	116.00	4	18,827	0.02%
2023/09/01	10	113.10	14	113.68	112.50	-4	18,965	-0.02%
2023/08/31	22	115.05	17	115.38	115.00	5	19,335	0.03%
2023/08/30	12	113.67	18.1	114.36	114.50	-6.1	19,752	-0.03%
2023/08/29	19	108.18	14	108.57	109.00	5	19,823	0.03%
2023/08/28	33.2	114.67	27.1	112.73	108.50	6.1	19,677	0.03%
2023/08/25	28	119.73	25.3	117.27	120.50	2.7	18,965	0.01%
2023/08/24	4	113.88	1	117.50	113.50	3	18,625	0.02%
2023/08/23	18	116.64	23	112.04	115.00	-5	18,734	-0.03%
2023/08/22	3	111.33	0	0.00	110.00	3	18,597	0.02%
2023/08/21	3	109.33	0	0.00	108.50	3	18,705	0.02%
2023/08/18	8	111.69	6	110.17	108.00	2	18,625	0.01%
2023/08/17	34	115.81	33	113.77	116.00	1	18,354	0.01%
2023/08/16	17	113.03	21	111.07	113.50	-4	18,081	-0.02%
2023/08/15	15.3	111.86	17	111.56	110.00	-1.7	17,939	-0.01%
2023/08/14	14.2	109.22	10	109.45	109.00	4.2	17,783	0.02%
2023/08/11	13	108.35	10	108.75	110.00	3	17,660	0.02%
2023/08/10	23	107.78	23	109.02	109.50	0	17,245	0.00%
2023/08/09	7	108.29	12	110.96	109.50	-5	16,904	-0.03%
2023/08/08	7	111.14	5	106.20	105.50	2	16,460	0.01%
2023/08/07	13	116.50	11	118.36	117.00	2	16,266	0.01%
2023/08/04	12.1	110.42	37	112.32	109.50	-24.9	15,730	-0.16%
2023/08/02	9	116.44	12	114.88	113.50	-3	15,495	-0.02%
2023/08/01	10.1	127.02	7	126.21	121.50	3.1	15,096	0.02%
2023/07/31	3.5	138.67	0	0.00	133.00	3.5	14,649	0.02%
2023/07/28	9	138.34	2.2	144.77	147.50	6.8	14,586	0.05%
2023/07/27	0.1	145.21	1	151.40	144.00	-1	14,565	-0.01%
2023/07/26	2.1	152.31	1	147.50	151.50	1.1	14,531	0.01%
2023/07/25	2	145.25	1	144.00	142.50	1	14,521	0.01%
2023/07/24	1.1	151.98	2.3	150.02	151.00	-1.2	14,518	-0.01%
2023/07/21	1	148.00	1.1	147.75	148.50	-0.1	14,490	0.00%
2023/07/20	3	132.67	0	0.00	135.00	3	14,460	0.02%
2023/07/19	4	125.00	21	122.19	127.50	-17	14,434	-0.12%
2023/07/18	1	124.50	1.2	122.26	125.00	-0.2	14,485	0.00%
2023/07/17	59	129.46	43	129.27	130.00	16	14,425	0.11%
2023/07/14	9	125.44	10	126.15	127.00	-1	13,341	-0.01%
2023/07/13	12	113.25	17.5	113.01	115.50	-5.5	12,613	-0.04%
2023/07/12	5	102.38	12.1	103.13	105.00	-7.1	11,715	-0.06%
2023/07/11	28	92.71	57.1	94.06	95.50	-29.1	11,020	-0.26%
2023/07/10	28	85.44	55.1	86.03	86.90	-27.1	10,104	-0.27%
2023/07/07	26	83.67	18	82.99	84.20	8	9,931	0.08%
2023/07/06	27.2	85.29	34	85.47	83.80	-6.8	9,928	-0.07%
2023/07/05	1	80.90	1	82.00	81.00	0	9,556	0.00%
2023/07/04	3	81.40	0	0.00	81.60	3	9,601	0.03%
2023/07/03	1	82.40	3	82.70	81.60	-2	9,611	-0.02%
2023/06/30	29	80.28	25	80.40	81.00	4	9,650	0.04%
2023/06/29	27	80.91	25	80.10	80.10	2	9,705	0.02%
2023/06/27	15	77.43	1	79.00	76.70	14	10,125	0.14%
2023/06/26	2	77.95	0	0.00	78.30	2	10,225	0.02%
2023/06/21	6	80.28	0	0.00	79.80	6	10,768	0.06%
2023/06/20	5	81.50	2	81.90	80.50	3	10,821	0.03%
2023/06/19	18	83.18	0	0.00	81.60	18	11,007	0.16%
2023/06/16	10	82.21	3	83.00	84.60	7	11,359	0.06%
2023/06/15	6	81.82	2	83.00	81.90	4	11,440	0.03%
2023/06/14	6	82.57	2	82.15	82.00	4	11,769	0.03%
2023/06/13	1	84.20	1	85.30	84.20	0	12,105	0.00%
2023/06/12	7	83.39	3	83.10	83.90	4	12,564	0.03%
2023/06/09	3	87.40	5	88.48	87.90	-2	12,720	-0.02%
2023/06/08	3	85.20	1	84.80	84.80	2	13,013	0.02%
2023/06/07	23	88.53	23	88.02	87.90	0	13,809	0.00%
2023/06/06	12	87.10	7	87.37	87.50	5	14,003	0.04%
2023/06/05	20	88.44	24.2	88.67	88.20	-4.2	13,742	-0.03%
2023/06/02	8.2	85.27	30	85.36	84.30	-21.8	13,298	-0.16%
2023/06/01	0	0.00	1.2	82.05	83.10	-1.2	13,393	-0.01%
2023/05/31	0	0.00	1	82.00	80.80	-1	13,848	-0.01%
2023/05/30	8.1	82.55	7	81.40	80.60	1.1	14,101	0.01%
2023/05/29	21	82.30	28.4	78.63	83.10	-7.4	14,588	-0.05%
2023/05/26	14	76.29	14	77.71	76.00	0	15,577	0.00%
2023/05/25	24	77.70	23	78.09	77.30	1	16,162	0.01%
2023/05/24	10	76.34	10	77.20	76.50	0	16,271	0.00%
2023/05/23	0.1	77.20	1	77.30	77.10	-0.9	17,055	-0.01%
2023/05/22	18	76.68	12	75.59	77.10	6	17,148	0.03%
2023/05/19	0	74.90	0	0.00	74.90	0	17,153	0.00%
2023/05/18	0	0.00	1	76.40	76.20	-1	17,170	-0.01%
2023/05/17	0.2	76.07	2	76.10	76.00	-1.9	17,186	-0.01%
2023/05/16	0	0.00	2	75.20	75.60	-2	17,215	-0.01%
2023/05/12	0.1	72.10	0	0.00	73.50	0.1	17,428	0.00%
2023/05/11	6	73.77	4.1	74.84	71.70	2	17,946	0.01%
2023/05/10	4.1	73.36	0	0.00	73.60	4.1	17,858	0.02%
2023/05/09	1.1	73.52	4	73.90	73.00	-2.9	17,911	-0.02%
2023/05/08	0	0.00	2	75.00	74.80	-2	18,028	-0.01%
2023/05/05	0	0.00	1	74.50	74.80	-1	18,545	-0.01%
2023/05/04	1.1	74.30	0	0.00	74.00	1.1	19,184	0.01%
2023/05/03	2	74.00	0	0.00	74.50	2	19,241	0.01%
2023/05/02	4.1	75.15	2	74.95	75.40	2.1	19,298	0.01%
2023/04/28	16.1	74.54	0	0.00	74.00	16.1	19,342	0.08%
2023/04/27	11.1	73.64	11	73.08	73.60	0.1	19,299	0.00%
2023/04/26	4	73.25	1	71.80	73.00	3	19,270	0.02%
2023/04/25	4.1	74.70	6	75.00	73.50	-2	19,280	-0.01%
2023/04/24	0.1	77.00	0	0.00	77.20	0.1	19,278	0.00%
2023/04/21	10	77.73	6	77.75	76.70	4	19,280	0.02%
2023/04/20	9	78.17	20	78.34	77.80	-11	19,231	-0.06%
2023/04/19	15.1	80.04	14	80.76	79.40	1.1	19,261	0.01%
2023/04/18	6.1	81.53	0	0.00	80.50	6.1	19,227	0.03%
2023/04/17	12.1	82.35	2	82.50	82.10	10.1	19,301	0.05%
2023/04/14	3.1	82.54	0	0.00	82.20	3.1	19,408	0.02%
2023/04/13	11.1	83.40	0	0.00	82.20	11.1	19,515	0.06%
2023/04/12	5	85.60	1	85.60	85.50	4	19,547	0.02%
2023/04/11	9	87.64	5	86.42	85.60	4	19,588	0.02%
2023/04/10	11.1	87.06	11	86.58	87.40	0.1	19,543	0.00%
2023/04/07	11	85.39	24	85.81	85.40	-13	19,545	-0.07%
2023/04/06	2	85.20	2	85.50	85.50	0	19,545	0.00%
2023/03/31	0	0.00	2	85.00	86.00	-2	19,512	-0.01%
2023/03/30	1	83.70	2	84.40	84.80	-1	19,493	-0.01%
2023/03/29	17.1	83.59	1.1	83.24	83.30	16	19,515	0.08%
2023/03/28	20.2	85.95	9.7	86.12	84.10	10.5	19,537	0.05%
2023/03/27	18.6	89.95	17	90.23	89.70	1.6	19,220	0.01%
2023/03/24	23	91.83	20.3	90.83	89.60	2.7	19,247	0.01%
2023/03/23	4.4	89.72	4	89.43	89.50	0.4	18,799	0.00%
2023/03/22	6	89.63	5	89.72	89.50	1	18,928	0.01%
2023/03/21	15	91.55	17	90.69	89.10	-2	19,292	-0.01%
2023/03/20	5	90.24	4	91.10	91.80	1	19,422	0.01%
2023/03/17	11	90.05	10	89.89	89.80	1	19,692	0.01%
2023/03/16	17	87.54	15	88.05	88.60	2	19,658	0.01%
2023/03/15	28.1	91.18	25	91.41	89.60	3.1	19,380	0.02%
2023/03/14	18.1	90.02	15.1	89.86	88.00	2.9	19,026	0.02%
2023/03/13	30	92.27	33.1	92.83	92.90	-3.1	18,928	-0.02%
2023/03/10	34.3	94.82	28.4	94.71	94.80	5.8	18,556	0.03%
2023/03/09	6	93.22	11	93.00	96.00	-5	18,325	-0.03%
2023/03/08	16	87.72	16	87.66	87.30	0	18,601	0.00%
2023/03/07	4	87.68	2	87.70	87.60	2	18,539	0.01%
2023/03/06	16	87.99	17	86.82	89.50	-1	18,424	-0.01%
2023/03/03	6	88.30	8.8	85.90	85.00	-2.7	18,250	-0.02%
2023/03/02	10.3	88.98	11	89.22	87.90	-0.7	17,890	0.00%
2023/03/01	17	89.40	16	89.47	89.70	1	17,649	0.01%
2023/02/24	54	88.07	69.5	88.50	90.80	-15.5	17,103	-0.09%
2023/02/23	18	82.16	34.1	81.06	83.80	-16.1	15,978	-0.10%
2023/02/22	18	77.18	5	76.38	76.20	13	15,663	0.08%
2023/02/21	15.1	80.72	60.1	81.20	80.30	-45	15,878	-0.28%
2023/02/20	3	75.00	4	75.23	75.50	-1	15,458	-0.01%
2023/02/17	2	73.60	7	74.29	73.90	-5	15,640	-0.03%
2023/02/16	4.1	74.12	5	73.60	74.20	-1	15,811	-0.01%
2023/02/15	4	72.70	3	72.90	72.60	1	16,237	0.01%
2023/02/14	1.1	74.57	1	74.30	73.70	0.1	16,523	0.00%
2023/02/13	6	74.75	35	74.99	74.60	-29	17,127	-0.17%
2023/02/10	3	74.10	1	75.70	73.40	2	17,636	0.01%
2023/02/09	17	76.66	23	76.01	75.30	-6	18,042	-0.03%
2023/02/08	3	73.10	4.3	73.74	74.50	-1.3	18,685	-0.01%
2023/02/07	1.1	71.71	1	72.20	72.20	0.1	19,168	0.00%
2023/02/06	5.1	72.76	9	72.63	72.60	-3.9	19,424	-0.02%
2023/02/03	35.1	74.60	19	73.91	72.20	16.1	19,497	0.08%
2023/02/02	22	75.76	30	76.69	77.00	-8	19,396	-0.04%
2023/02/01	11	69.79	23	70.13	70.20	-12	19,012	-0.06%
2023/01/31	5	68.30	2	69.35	69.50	3	19,298	0.02%
2023/01/30	6	68.00	0	0.00	68.40	6	19,549	0.03%
2023/01/17	5	66.68	5	66.54	66.60	0	19,758	0.00%
2023/01/16	3	66.90	3	66.80	67.00	0	19,981	0.00%
2023/01/13	12	67.34	12	67.89	67.00	0	20,236	0.00%
2023/01/12	29	68.34	2	68.10	68.10	27	20,539	0.13%
2023/01/11	4	69.85	6	69.50	69.30	-2	20,819	-0.01%
2023/01/10	4	69.95	6	70.43	70.30	-2	21,199	-0.01%
2023/01/09	1	71.00	3	70.90	70.70	-2	21,555	-0.01%
2023/01/06	1	69.70	1	69.50	69.70	0	22,169	0.00%
2023/01/05	9	69.97	8	70.51	68.80	1	22,827	0.00%
2023/01/04	16	69.51	11.1	69.73	69.30	4.9	23,375	0.02%
2023/01/03	9	67.14	12	68.11	69.10	-3	23,527	-0.01%
2022/12/30	18	68.71	16	67.36	67.30	2	23,873	0.01%
2022/12/29	3	67.13	2	67.35	67.40	1	24,176	0.00%
2022/12/28	9	69.68	7	69.66	67.90	2	25,018	0.01%
2022/12/27	5	71.12	3	71.23	70.90	2	25,275	0.01%
2022/12/26	13	69.98	14	69.54	70.00	-1	25,716	0.00%
2022/12/23	16	69.40	17	68.91	69.30	-1	26,211	0.00%
2022/12/22	15	70.41	14	69.79	69.40	1	26,626	0.00%
2022/12/21	14	68.83	13	70.40	69.60	1	27,218	0.00%
2022/12/20	19	70.99	18	72.41	69.80	1	27,653	0.00%
2022/12/19	8	72.09	4	71.80	71.20	4	27,981	0.01%
2022/12/16	25	73.85	26	73.26	73.10	-1	28,384	0.00%
2022/12/15	5	74.12	6	73.92	73.80	-1	28,853	0.00%
2022/12/14	24	74.84	20	74.85	74.50	4	28,913	0.01%
2022/12/13	55.1	76.24	57	75.63	75.00	-2	28,958	-0.01%
2022/12/12	22	76.35	46	75.20	73.60	-24	28,681	-0.08%
2022/12/09	61	76.06	56.1	76.45	76.80	5	28,540	0.02%
2022/12/08	51	73.25	59	73.47	74.70	-8	28,608	-0.03%
2022/12/07	7.1	70.38	9	70.43	70.20	-1.9	29,142	-0.01%
2022/12/06	24	73.38	19	72.43	71.70	5	30,033	0.02%
2022/12/05	39	75.12	29	73.81	73.60	10	30,158	0.03%
2022/12/02	37	74.46	9	74.71	75.00	28	29,998	0.09%
2022/12/01	63	76.32	95	75.24	74.40	-32	30,046	-0.11%
2022/11/30	83	71.33	95	72.54	74.00	-12	29,730	-0.04%
2022/11/29	15	67.12	4	68.08	68.30	11	29,546	0.04%
2022/11/28	8	68.80	3	68.93	68.20	5	30,800	0.02%
2022/11/25	10	70.44	5	70.14	68.60	5	32,655	0.02%
2022/11/24	22	72.10	20	71.84	71.90	2	33,411	0.01%
2022/11/23	10	71.07	3	70.90	70.90	7	33,963	0.02%
2022/11/22	8	70.83	8	70.83	70.80	0	34,410	0.00%
2022/11/21	4	71.93	0	0.00	70.80	4	34,985	0.01%
2022/11/18	45	72.80	14	73.13	72.40	31	34,973	0.09%
2022/11/17	23	73.92	26	73.10	74.30	-3	34,894	-0.01%
2022/11/16	14	70.97	14	71.31	71.50	0	34,705	0.00%
2022/11/15	14	68.54	12	68.71	70.30	2	34,609	0.01%
2022/11/14	3	68.00	3	68.40	68.50	0	34,814	0.00%
2022/11/11	19	70.10	18	68.28	67.40	1	34,912	0.00%
2022/11/10	17	69.88	16	69.87	68.90	1	34,807	0.00%
2022/11/09	28	71.20	23	70.03	69.70	5	34,981	0.01%
2022/11/08	19	72.36	23.1	71.86	70.90	-4.1	34,871	-0.01%
2022/11/07	15.1	70.80	24	70.95	70.10	-8.9	34,274	-0.03%
2022/11/04	59	70.29	56	70.74	70.30	3	33,789	0.01%
2022/11/03	52	68.00	57.4	66.42	70.60	-5.4	32,646	-0.02%
2022/11/02	7	63.86	7	64.67	64.20	0	32,059	0.00%
2022/11/01	13	63.96	14	64.00	64.50	-1	31,810	0.00%
2022/10/31	20	64.43	22	62.79	64.10	-2	31,629	-0.01%
2022/10/28	15	60.59	14	61.83	60.20	1	31,345	0.00%
2022/10/27	16	62.39	17	61.26	62.90	-1	31,169	0.00%
2022/10/26	13	60.42	14	61.26	59.70	-1	30,884	0.00%
2022/10/25	4	61.18	3	62.80	60.90	1	30,630	0.00%
2022/10/24	8	63.01	7	63.76	62.60	1	30,509	0.00%
2022/10/21	26	63.52	25	62.19	61.70	1	30,355	0.00%
2022/10/20	20.2	63.55	20	64.17	64.60	0.2	30,864	0.00%
2022/10/19	11.2	65.44	37	65.88	64.00	-25.8	32,142	-0.08%
2022/10/18	32	66.56	14	65.51	65.00	18	33,150	0.05%
2022/10/17	36	64.65	36	64.76	66.00	0	33,887	0.00%
2022/10/14	35	64.50	24	64.07	64.00	11	34,011	0.03%
2022/10/13	18	64.75	24	63.53	60.00	-6	33,615	-0.02%
2022/10/12	31.1	65.81	21	66.55	64.70	10.1	33,001	0.03%
2022/10/11	13	71.98	0	0.00	71.80	13	32,494	0.04%
2022/10/07	30	78.96	21	79.50	79.70	9	32,278	0.03%
2022/10/06	19	78.60	17	78.94	78.50	2	31,956	0.01%
2022/10/05	13	79.97	24	80.53	78.70	-11	31,799	-0.03%
2022/10/04	4	77.60	5	77.76	77.60	-1	31,121	0.00%
2022/10/03	10	76.26	1	78.20	75.30	9	30,944	0.03%
2022/09/30	29	76.74	37	76.74	79.00	-8	30,855	-0.03%
2022/09/29	33	76.50	33	76.33	76.10	0	31,036	0.00%
2022/09/28	33.1	77.99	23	76.07	74.40	10.1	31,298	0.03%
2022/09/27	13.1	79.97	11	80.80	82.20	2.1	31,239	0.01%
2022/09/26	6	86.08	6	83.13	79.80	0	30,961	0.00%
2022/09/23	21	88.66	10	87.64	88.60	11	30,712	0.04%
2022/09/22	20	90.38	51	90.11	91.40	-31	30,353	-0.10%
2022/09/21	6	88.03	9	88.31	88.50	-3	29,891	-0.01%
2022/09/20	11	87.74	13	88.22	88.30	-2	30,285	-0.01%
2022/09/19	28	88.11	29	87.20	86.50	-1	30,186	0.00%
2022/09/16	38	88.55	18	88.95	88.70	20	29,989	0.07%
2022/09/15	42	91.18	30	91.07	88.50	12	29,667	0.04%
2022/09/14	47	91.23	48	91.56	92.40	-1	29,378	0.00%
2022/09/13	31.2	89.49	28	88.30	89.00	3.2	28,505	0.01%
2022/09/12	5	84.72	19	86.11	87.40	-14	27,457	-0.05%
2022/09/08	3	78.77	4	79.43	79.50	-1	27,151	0.00%
2022/09/07	19	79.80	15	79.48	78.50	4	26,915	0.01%
2022/09/06	15	81.71	10	81.55	80.40	5	26,530	0.02%
2022/09/05	39	84.78	35	84.93	83.10	4	25,997	0.02%
2022/09/02	56	90.25	55	90.03	86.50	1	25,440	0.00%
2022/09/01	68	90.72	67	89.81	88.60	1	23,993	0.00%
2022/08/31	47	83.95	67	85.56	90.50	-20	22,015	-0.09%
2022/08/30	34	82.04	33	82.67	82.30	1	20,950	0.00%
2022/08/29	40	80.10	37	79.42	80.00	3	20,170	0.01%
2022/08/26	24	79.63	45.2	81.28	83.30	-21.2	19,583	-0.11%
2022/08/25	23	74.47	25	74.48	75.80	-2	18,831	-0.01%
2022/08/24	11	72.44	10	72.52	72.80	1	18,556	0.01%
2022/08/23	14	73.19	11	73.59	71.70	3	18,269	0.02%
2022/08/22	27	77.92	22	74.39	74.30	5	17,888	0.03%
2022/08/19	8	79.70	11	81.32	79.60	-3	17,592	-0.02%
2022/08/18	16	77.96	13	77.35	77.30	3	17,053	0.02%
2022/08/17	37	78.48	34	77.91	78.50	3	16,700	0.02%
2022/08/16	41	80.39	36	80.05	77.80	5	16,306	0.03%
2022/08/15	9	79.89	10	80.70	83.90	-1	15,725	-0.01%
2022/08/12	3	80.40	1	84.00	81.20	2	15,102	0.01%
2022/08/11	0	0.00	2	81.30	81.10	-2	15,002	-0.01%
2022/08/10	0	0.00	1	80.80	80.80	-1	14,949	-0.01%
2022/08/08	0	0.00	2	74.90	75.00	-2	14,806	-0.01%
2022/08/04	2	71.70	0	0.00	70.00	2	14,690	0.01%
2022/08/01	0	0.00	3	75.00	74.80	-3	14,408	-0.02%
2022/07/29	1	72.00	3	74.60	73.00	-2	14,329	-0.01%
2022/07/28	1	73.00	8	72.30	71.00	-7	14,173	-0.05%
2022/07/27	74	71.60	66.5	71.98	73.00	7.5	14,073	0.05%
2022/07/26	49	72.72	49	73.09	73.30	0	13,268	0.00%
2022/07/25	41	69.27	43	70.52	72.80	-2	11,679	-0.02%
2022/07/22	18	64.64	23	64.65	66.20	-5	10,286	-0.05%
2022/07/21	16	57.43	18	59.12	60.30	-2	9,123	-0.02%
2022/07/20	7	54.06	8.1	53.96	54.90	-1.1	8,565	-0.01%
2022/07/19	2.1	51.05	1	51.50	50.90	1.1	8,248	0.01%
2022/07/18	11.1	53.69	10.1	52.31	52.50	1	8,159	0.01%
2022/07/14	11	52.37	11	51.56	51.70	0	7,883	0.00%
2022/07/13	23	52.42	22	51.74	51.00	1	7,705	0.01%
2022/07/12	7	51.90	7	50.77	49.95	0	7,391	0.00%
2022/07/11	1.1	53.99	1	53.90	53.20	0.1	7,151	0.00%
2022/07/08	15	56.73	13	55.69	54.90	2	6,933	0.03%
2022/07/07	20	58.68	21	58.86	57.60	-1	6,461	-0.02%
2022/07/06	15	56.72	16	56.44	55.00	-1	5,711	-0.02%
2022/07/05	12	54.26	16.5	55.12	57.20	-4.5	4,986	-0.09%
2022/07/04	2	50.30	3.1	49.98	52.00	-1.1	4,338	-0.03%
2022/07/01	8	49.64	5	49.11	47.85	3	4,044	0.07%
2022/06/30	1	47.52	2	47.30	47.75	-1	3,730	-0.03%
2022/06/29	1	51.70	1	50.20	49.95	0	3,555	0.00%
2022/06/28	7.1	55.15	6	54.62	55.40	1.1	3,309	0.03%
2022/06/24	0	0.00	1.6	49.70	49.70	-1.6	2,530	-0.06%
2022/06/23	0.5	46.23	4	44.00	45.20	-3.5	2,411	-0.15%
2022/06/22	3.3	46.75	4	47.85	47.70	-0.7	2,272	-0.03%
2022/06/21	4	46.26	0	0.00	46.75	4	1,872	0.21%
2022/06/17	0.5	45.00	0	0.00	45.60	0.5	1,830	0.03%
2022/06/13	0.5	47.95	0	0.00	47.70	0.5	1,996	0.03%
2022/06/08	0.2	51.30	0	0.00	51.20	0.2	2,097	0.01%
2022/06/02	0.2	53.00	0	0.00	52.50	0.2	2,308	0.01%
2022/05/31	0	0.00	1	52.80	53.10	-1	2,436	-0.04%
2022/05/27	1	51.20	1.2	51.92	51.20	-0.2	2,865	-0.01%
2022/05/24	0.1	50.00	2	50.50	49.90	-1.9	2,982	-0.06%
2022/05/23	2	51.95	2	51.85	51.70	0	2,986	0.00%
2022/05/18	5	51.18	2	51.35	51.30	3	3,051	0.10%
2022/05/13	0	0.00	6	47.98	48.10	-6	3,177	-0.19%
2022/05/09	1	47.75	10	47.50	47.05	-9	3,521	-0.26%
2022/05/03	0	0.00	1	49.35	49.70	-1	3,838	-0.03%
2022/04/29	0	0.00	1	50.00	49.10	-1	3,924	-0.03%
2022/04/28	10	50.50	0	0.00	50.10	10	4,002	0.25%
2022/04/26	1	51.30	1	52.00	51.20	0	4,066	0.00%
2022/04/25	2	51.40	0	0.00	51.30	2	4,117	0.05%
2022/04/22	1	54.00	0	0.00	54.40	1	4,248	0.02%
2022/04/20	2	56.00	1	55.60	55.80	1	4,483	0.02%
2022/04/15	1	56.50	0	0.00	56.00	1	4,839	0.02%
2022/04/11	3	57.87	4	59.95	57.70	-1	5,250	-0.02%
2022/04/08	1.2	60.25	0	0.00	60.00	1.2	5,297	0.02%
2022/04/07	3	62.00	0	0.00	60.30	3	5,342	0.06%
2022/04/06	1	64.20	1	64.10	63.90	0	5,394	0.00%
2022/04/01	1	65.70	0	0.00	65.50	1	5,555	0.02%
2022/03/31	0	0.00	3	66.63	65.90	-3	5,702	-0.05%
2022/03/30	19	67.10	8	66.98	66.40	11	5,947	0.18%
2022/03/29	1	67.50	0	0.00	67.10	1	6,206	0.02%
2022/03/28	2	65.70	2	65.25	66.60	0	6,521	0.00%
2022/03/25	3.1	66.10	4	66.50	66.10	-1	6,649	-0.01%
2022/03/22	1.1	64.48	0	0.00	65.60	1.1	7,585	0.01%
2022/03/21	0.1	64.80	0	0.00	64.30	0.1	7,759	0.00%
2022/03/18	9	64.20	10	62.92	64.80	-1	7,909	-0.01%
2022/03/16	1	61.00	2	59.60	59.80	-1	8,209	-0.01%
2022/03/14	0	0.00	1	61.10	61.40	-1	8,893	-0.01%
2022/03/11	10	59.60	10	60.40	60.50	0	9,523	0.00%
2022/03/10	2	59.30	2	59.10	60.00	0	9,740	0.00%
2022/03/09	10	57.90	10	58.40	57.90	0	10,495	0.00%
2022/03/08	11	56.67	10	59.70	56.70	1	10,842	0.01%
2022/03/04	3	65.00	2	66.00	64.00	1	11,737	0.01%
2022/03/03	3.1	67.37	0	0.00	66.10	3.1	12,164	0.03%
2022/03/02	1	67.60	3	68.07	68.40	-2	12,643	-0.02%
2022/02/25	0	0.00	1	62.90	62.90	-1	13,710	-0.01%
2022/02/24	3	61.55	2	62.75	61.50	1	14,277	0.01%
2022/02/23	1	64.40	0	0.00	64.50	1	14,487	0.01%
2022/02/22	1	66.60	0	0.00	64.30	1	15,252	0.01%
2022/02/17	0.9	67.80	0	0.00	67.20	0.9	17,688	0.01%
2022/02/15	5	66.20	6	65.73	65.60	-1	21,772	0.00%
2022/02/14	1	65.00	0.9	66.20	65.20	0.1	25,647	0.00%
2022/02/11	0.1	69.00	2	68.60	68.80	-1.9	27,111	-0.01%
2022/02/10	20	69.80	15	68.20	68.20	5	27,857	0.02%
2022/02/09	2	68.75	0	0.00	68.70	2	28,956	0.01%
2022/02/08	8	66.99	8	67.51	68.20	0	30,368	0.00%
2022/02/07	2	66.00	2	67.00	67.00	0	31,122	0.00%
2022/01/26	6.8	67.18	6.1	67.03	67.00	0.7	31,799	0.00%
2022/01/25	3	67.43	3	67.13	66.50	0	33,215	0.00%
2022/01/24	5	69.52	5	69.34	69.60	0	34,442	0.00%
2022/01/21	27	71.89	28	71.40	70.40	-1	35,072	0.00%
2022/01/19	4	72.25	4	72.75	72.90	0	36,607	0.00%
2022/01/18	0.1	74.00	0	0.00	73.20	0.1	37,018	0.00%
2022/01/17	1	72.80	1	73.70	73.80	0	37,279	0.00%
2022/01/14	0	71.80	1	71.00	72.10	-1	37,609	0.00%
2022/01/13	2	74.05	1	73.80	73.70	1	38,006	0.00%
2022/01/12	1	74.80	0	0.00	73.50	1	38,002	0.00%
2022/01/11	2	73.56	1	73.90	74.00	1	37,927	0.00%
2022/01/10	0	0.00	1	77.30	78.80	-1	37,725	0.00%
2022/01/07	16.4	79.64	15	78.10	78.10	1.4	37,654	0.00%
2022/01/06	3	82.13	3	82.00	82.00	0	37,509	0.00%
2022/01/05	1	83.51	0	0.00	83.50	1	37,444	0.00%
2022/01/04	1	87.30	4	87.20	86.00	-3	37,324	-0.01%
2022/01/03	1	87.00	1	86.70	86.40	0	37,205	0.00%
2021/12/30	2	85.80	1	86.30	85.90	1	37,130	0.00%
2021/12/29	0	0.00	4	86.90	87.40	-4	37,075	-0.01%
2021/12/28	7.3	88.60	10	86.08	86.60	-2.7	37,005	-0.01%
2021/12/27	11	89.79	10	88.85	89.00	1	36,847	0.00%
2021/12/24	22.1	88.86	24	88.11	87.70	-1.9	36,731	-0.01%
2021/12/23	27.3	89.05	35	89.63	89.40	-7.7	36,479	-0.02%
2021/12/22	19	88.51	16	86.86	86.50	3	36,184	0.01%
2021/12/21	20	86.78	25	87.16	86.70	-5	35,854	-0.01%
2021/12/20	14	86.35	17	87.91	87.80	-3	35,701	-0.01%
2021/12/17	24	87.18	21	85.98	86.30	3	35,437	0.01%
2021/12/16	30	88.96	26	91.17	91.20	4	35,077	0.01%
2021/12/15	12	84.35	9	86.00	87.00	3	34,663	0.01%
2021/12/14	4	83.23	11.8	84.06	83.30	-7.8	34,486	-0.02%
2021/12/13	5	87.48	5	87.86	87.00	0	34,253	0.00%
2021/12/10	6	87.40	110	86.72	86.20	-104	34,088	-0.31%	大賣/鉅額交易
2021/12/09	21	91.00	20	89.43	89.20	1	33,832	0.00%
2021/12/08	4	91.58	12.1	91.59	89.00	-8.1	33,400	-0.02%
2021/12/07	29	92.71	34.4	91.78	90.20	-5.4	33,056	-0.02%
2021/12/06	39.1	90.64	33	90.19	90.00	6.1	32,385	0.02%
2021/12/03	49.4	90.85	37.5	91.25	90.40	12	32,138	0.04%
2021/12/02	24	89.74	42	88.26	87.60	-18	31,348	-0.06%
2021/12/01	41	87.31	23	88.49	89.00	18	30,951	0.06%
2021/11/30	46.1	87.38	53	87.85	88.30	-7	30,503	-0.02%
2021/11/29	48	81.43	57	83.10	84.00	-9	29,973	-0.03%
2021/11/26	42.1	85.98	28	84.68	84.40	14.1	29,519	0.05%
2021/11/25	34.1	88.73	37	88.47	85.60	-2.9	28,830	-0.01%
2021/11/24	14.1	85.71	14	85.36	85.00	0.1	27,866	0.00%
2021/11/23	27	85.54	26	85.69	85.80	1	27,499	0.00%
2021/11/22	14	90.28	20	90.46	90.50	-6	26,899	-0.02%
2021/11/19	115.3	91.03	118.2	91.49	90.50	-2.9	26,619	-0.01%	大買/大賣/
2021/11/18	11	90.77	12	90.43	89.10	-1	25,846	0.00%
2021/11/17	56.1	92.56	45	92.45	92.80	11.1	25,368	0.04%
2021/11/16	26	91.80	35	90.86	90.70	-9	24,376	-0.04%
2021/11/15	75.1	99.74	71.2	97.92	94.50	3.9	23,355	0.02%
2021/11/12	48	95.62	42.2	96.08	99.00	5.8	21,248	0.03%
2021/11/11	129.2	94.43	110	94.39	90.00	19.2	19,169	0.10%	大買/大賣/
2021/11/10	48	89.64	47	90.40	92.50	1	15,253	0.01%
2021/11/09	35	81.21	43	82.25	84.10	-8	13,734	-0.06%
2021/11/08	49	71.78	51	73.08	76.50	-2	12,992	-0.02%
2021/11/05	103	70.12	111	70.84	69.60	-8	11,841	-0.07%	大買/大賣/
2021/11/04	38	69.57	26	68.20	67.20	12	10,262	0.12%
2021/11/03	47	67.75	55	68.55	71.00	-8	9,459	-0.08%
2021/11/02	52	69.80	45	69.15	69.00	7	8,675	0.08%
2021/11/01	47	65.94	50	67.73	68.30	-3	7,207	-0.04%
2021/10/29	31	60.37	27	60.07	62.10	4	5,907	0.07%
2021/10/28	12	57.75	13	58.56	56.50	-1	5,203	-0.02%
2021/10/27	114	59.03	107.2	59.80	58.80	6.8	4,941	0.14%	大買/大賣/
2021/10/26	7	57.34	92	58.47	58.60	-85	3,605	-2.36%
2021/10/25	5	51.38	7	51.54	53.30	-2	3,185	-0.06%
2021/10/22	26	50.56	18	50.16	48.50	8	2,943	0.27%
2021/10/21	18.2	50.03	10	49.70	49.70	8.2	2,551	0.32%
2021/10/06	3	39.42	0	0.00	39.35	3	3,229	0.09%
2021/10/04	1	39.80	0	0.00	39.80	1	3,664	0.03%
2021/10/01	6	41.60	11	41.60	41.50	-5	3,698	-0.14%
2021/09/30	1	43.50	0	0.00	43.35	1	3,797	0.03%
2021/09/23	0	0.00	8	46.10	46.00	-8	4,768	-0.17%
2021/09/17	0	0.00	0	47.15	47.35	0	4,976	0.00%
2021/09/06	1	50.00	0	0.00	48.75	1	6,115	0.02%
2021/09/03	1	52.10	1	51.30	51.20	0	6,139	0.00%
2021/09/02	2	51.40	0	0.00	51.00	2	6,119	0.03%
2021/09/01	11	49.71	0	0.00	50.40	11	6,071	0.18%
2021/08/27	15	48.30	1	48.35	48.15	14	6,060	0.23%
2021/08/25	0	0.00	1	48.40	48.60	-1	6,116	-0.02%
2021/08/20	0	0.00	1	47.00	46.90	-1	6,281	-0.02%
2021/08/18	0	0.00	5	47.80	49.05	-5	6,285	-0.08%
2021/08/17	2	47.33	0.1	49.20	47.15	2	6,291	0.03%
2021/08/13	9	51.66	5	51.22	51.30	4	6,283	0.06%
2021/08/12	0	0.00	3.1	55.70	51.60	-3.1	6,284	-0.05%
2021/08/11	1	52.20	0.1	52.00	50.90	1	6,247	0.02%
2021/08/10	17	50.85	0	0.00	51.00	17	6,241	0.27%
2021/08/09	0.2	51.30	0	0.00	51.00	0.2	6,274	0.00%
2021/08/06	5	52.04	24	53.00	52.10	-19	6,286	-0.30%
2021/08/05	5	54.50	0	0.00	54.20	5	6,275	0.08%
2021/08/04	0	0.00	11	53.96	53.90	-11	6,329	-0.17%
2021/08/02	0	0.00	3.2	53.70	53.70	-3.2	6,458	-0.05%
2021/07/30	13	54.93	15	54.67	54.00	-2	6,566	-0.03%
2021/07/29	9	57.27	6	57.55	58.00	3	6,453	0.05%
2021/07/28	8	55.51	16	56.96	56.50	-8	6,455	-0.12%
2021/07/27	10	59.38	1	58.70	57.60	9	6,433	0.14%
2021/07/26	26	60.97	6	60.93	60.90	20	6,440	0.31%
2021/07/23	6.3	60.47	1	60.20	59.90	5.3	6,422	0.08%
2021/07/22	0	0.00	6	61.32	61.10	-6	6,382	-0.09%
2021/07/21	28	61.33	4	60.23	59.90	24	6,341	0.38%
2021/07/20	13	60.10	8	60.59	60.80	5	6,311	0.08%
2021/07/19	7	61.77	1	61.40	61.10	6	6,268	0.10%
2021/07/16	6	62.28	9	62.80	62.10	-3	6,347	-0.05%
2021/07/15	22	63.55	21	64.05	63.30	1	6,303	0.02%
2021/07/14	9	62.87	2.3	63.28	63.60	6.8	6,120	0.11%
2021/07/13	6	64.18	4	64.20	62.00	2	5,867	0.03%
2021/07/12	1	62.20	43	61.79	62.30	-42	5,556	-0.76%
2021/07/09	20	58.73	21	59.99	58.90	-1	5,363	-0.02%
2021/07/08	6	58.17	2	58.40	58.20	4	5,282	0.08%
2021/07/07	9	58.56	2	58.40	57.80	7	5,294	0.13%
2021/07/06	48	60.77	13	61.32	58.60	35	5,252	0.67%
2021/07/05	2	62.00	2	61.20	62.40	0	5,058	0.00%
2021/07/02	0	0.00	2	54.80	56.80	-2	4,723	-0.04%
2021/06/29	0	0.00	1.1	56.05	56.60	-1.1	5,319	-0.02%
2021/06/28	0	0.00	1	55.90	55.00	-1	5,187	-0.02%
2021/06/24	2	55.90	0	0.00	55.40	2	5,093	0.04%
2021/06/23	1	54.70	6	54.15	55.30	-5	5,007	-0.10%
2021/06/22	9	56.50	2	54.70	54.70	7	4,944	0.14%
2021/06/21	2	53.90	10	54.75	54.70	-8	4,754	-0.17%
2021/06/18	4	53.55	0	0.00	52.10	4	4,520	0.09%
2021/06/17	1	52.60	10	53.50	53.70	-9	4,415	-0.20%
2021/06/16	3	53.33	6	52.60	52.40	-3	4,382	-0.07%
2021/06/09	12	50.15	2	51.10	50.10	10	4,277	0.23%
2021/06/08	6	49.95	0	0.00	49.55	6	4,270	0.14%
2021/06/07	4	48.90	3	49.68	49.40	1	4,269	0.02%
2021/06/04	3	49.75	1	49.95	49.85	2	4,258	0.05%
2021/06/03	1	50.60	0.5	50.60	50.90	0.5	4,266	0.01%
2021/06/01	2	51.40	0	0.00	51.50	2	4,241	0.05%
2021/05/28	0.5	48.80	0	0.00	48.30	0.5	4,132	0.01%
2021/05/26	0	0.00	10	45.40	45.70	-10	4,075	-0.25%
2021/05/25	10	45.05	0	0.00	45.15	10	4,083	0.24%
2021/05/12	6	48.50	5	50.20	45.60	1	3,959	0.03%
2021/05/11	6	52.40	0	0.00	49.90	6	3,899	0.15%
2021/05/06	0	0.00	1	50.70	50.00	-1	3,670	-0.03%
2021/05/04	5	53.10	12	51.79	50.70	-7	3,677	-0.19%
2021/04/27	5	54.50	38	54.71	54.20	-33	3,693	-0.89%
2021/04/26	11	56.55	0	0.00	55.70	11	3,725	0.30%
2021/04/23	4	55.50	5	55.54	55.50	-1	3,747	-0.03%
2021/04/22	26	54.53	2	55.90	53.70	24	3,932	0.61%
2021/04/21	11	53.98	2.2	53.59	53.50	8.8	3,906	0.23%
2021/04/20	2	54.30	1	54.30	54.20	1	3,946	0.03%
2021/04/19	0	0.00	1	54.10	53.60	-1	3,970	-0.03%
2021/04/16	2	55.40	13	55.10	55.00	-11	3,954	-0.28%
2021/04/15	6	54.07	0	0.00	55.30	6	3,937	0.15%
2021/04/13	0	0.00	8	54.99	55.10	-8	3,931	-0.20%
2021/04/12	0	0.00	12	55.18	54.50	-12	4,055	-0.30%
2021/04/08	0	0.00	5.7	60.35	59.20	-5.7	4,093	-0.14%
2021/04/07	19	61.17	4	61.50	59.50	15	4,033	0.37%
2021/04/06	19	60.08	15	60.27	62.50	4	3,880	0.10%
2021/04/01	11	56.59	5	58.08	58.00	6	3,512	0.17%
2021/03/31	2	53.00	0	0.00	53.30	2	3,414	0.06%
2021/03/30	5	52.40	0	0.00	52.20	5	3,517	0.14%
2021/03/29	5	52.40	0	0.00	52.70	5	3,570	0.14%
2021/03/19	0	0.00	1	48.55	49.80	-1	4,206	-0.02%
2021/03/18	3	49.93	0	0.00	49.50	3	4,226	0.07%
2021/03/17	9	50.17	0	0.00	50.00	9	4,299	0.21%
2021/03/16	5	50.00	7	51.90	51.90	-2	4,414	-0.05%
2021/03/11	10	47.85	16	47.20	47.80	-6	4,633	-0.13%
2021/03/10	1	46.80	36	46.70	46.65	-35	4,705	-0.74%
2021/03/09	1	45.80	0	0.00	45.80	1	4,794	0.02%
2021/03/05	0	0.00	1	49.00	48.40	-1	5,145	-0.02%
2021/03/04	1	50.20	0	0.00	49.55	1	5,363	0.02%
2021/03/03	0	0.00	1	50.30	50.00	-1	5,582	-0.02%
2021/03/02	1	51.70	0	0.00	50.10	1	5,883	0.02%
2021/02/24	7	52.76	0	0.00	52.00	7	6,202	0.11%
2021/02/23	1	52.70	1	52.40	52.00	0	6,300	0.00%
2021/02/18	0	0.00	5	53.20	53.30	-5	6,370	-0.08%
2021/02/05	0	0.00	2	51.10	51.10	-2	6,346	-0.03%
2021/02/01	1	51.20	4	51.28	51.00	-3	6,293	-0.05%
2021/01/29	3	53.70	0	0.00	51.30	3	6,289	0.05%
2021/01/27	0	0.00	2	54.70	54.60	-2	6,264	-0.03%
2021/01/26	1	56.20	4	55.50	54.80	-3	6,245	-0.05%
2021/01/25	5	57.42	0	0.00	56.70	5	6,212	0.08%
2021/01/22	0	0.00	4	57.83	58.10	-4	6,187	-0.06%
2021/01/21	3	56.90	4	55.53	55.40	-1	6,150	-0.02%
2021/01/20	0	0.00	12	57.03	54.80	-12	6,264	-0.19%
2021/01/19	7	59.03	0	0.00	58.80	7	6,207	0.11%
2021/01/18	4	58.30	0	0.00	58.10	4	6,134	0.07%
2021/01/15	17	58.67	5	58.34	59.50	12	6,043	0.20%
2021/01/14	1	57.20	1.2	57.15	58.00	-0.2	5,796	0.00%
2021/01/12	1	53.60	2	53.40	52.10	-1	5,639	-0.02%
2021/01/11	5	54.70	0	0.00	55.10	5	5,590	0.09%
2021/01/08	8	55.78	0	0.00	54.30	8	5,569	0.14%
2021/01/07	0	0.00	1	55.00	55.10	-1	5,527	-0.02%
2021/01/06	3	57.03	0	0.00	55.60	3	5,479	0.05%
2021/01/05	1	58.90	1	60.00	59.10	0	5,361	0.00%
2021/01/04	1	57.20	3	56.60	58.70	-2	5,175	-0.04%
2020/12/31	1	53.00	0	0.00	53.40	1	5,031	0.02%
2020/12/28	3	52.13	1	52.00	52.00	2	4,815	0.04%
2020/12/25	5	53.44	4	53.48	51.90	1	4,769	0.02%
2020/12/24	0	0.00	1	55.00	54.90	-1	4,640	-0.02%
2020/12/23	0	0.00	3	57.20	58.20	-3	4,523	-0.07%
2020/12/22	3	59.77	2	59.85	56.80	1	4,477	0.02%
2020/12/21	1	57.80	1	58.90	59.30	0	4,403	0.00%
2020/12/18	9	59.03	1	59.70	60.80	8	4,270	0.19%
2020/12/17	4	54.70	1.2	56.90	56.90	2.8	3,997	0.07%
2020/12/16	0	0.00	5	51.90	51.80	-5	3,794	-0.13%
2020/12/15	2	50.80	0	0.00	50.70	2	3,776	0.05%
2020/12/11	4	51.98	1	51.90	51.50	3	3,725	0.08%
2020/12/10	1	52.70	1	52.60	53.30	0	3,682	0.00%
2020/12/09	1	50.50	6.5	53.82	54.30	-5.5	3,571	-0.15%
2020/12/08	10	49.43	1	48.85	49.45	9	3,418	0.26%
2020/12/07	23	48.75	0	0.00	48.40	23	3,394	0.68%
2020/12/04	1	51.20	75	50.96	50.80	-74	3,319	-2.23%
2020/12/03	16	50.80	3	50.28	49.60	13	3,261	0.40%
2020/12/02	3	52.23	6	53.17	51.60	-3	3,201	-0.09%
2020/12/01	9	50.70	4	52.55	53.50	5	3,064	0.16%
2020/11/30	11	48.20	1	51.70	49.80	10	2,844	0.35%
2020/11/27	7	49.86	1	50.80	49.80	6	2,641	0.23%
2020/11/26	2	48.70	2	48.73	51.00	0	2,450	0.00%
2020/11/25	2	45.70	42	45.98	46.40	-40	2,186	-1.83%
2020/11/24	5	42.10	1	42.40	42.20	4	2,022	0.20%
2020/11/23	1	39.85	0	0.00	42.05	1	1,968	0.05%
2020/11/20	3	41.00	1	40.30	40.40	2	1,972	0.10%
2020/11/19	1	41.00	0	0.00	41.00	1	1,935	0.05%
2020/11/17	5	38.00	0	0.00	37.60	5	2,206	0.23%
2020/11/13	2	37.45	0	0.00	37.50	2	2,399	0.08%
2020/11/06	1	38.05	0	0.00	37.80	1	2,517	0.04%
2020/11/03	12	37.17	0	0.00	37.00	12	2,667	0.45%
2020/11/02	1	37.00	0	0.00	36.75	1	2,786	0.04%
2020/10/28	0	0.00	1	40.45	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	0.1	38.55	38.55	-0.1	3,270	0.00%
2020/10/21	0	0.00	12	35.83	35.80	-12	3,856	-0.31%
2020/10/20	2	34.55	0	0.00	34.60	2	4,163	0.05%
2020/10/19	0	0.00	2	35.15	35.05	-2	4,378	-0.05%
2020/10/08	0	0.00	5	36.35	36.60	-5	4,836	-0.10%
2020/10/07	5	36.70	0	0.00	36.75	5	4,899	0.10%
2020/09/23	0	0.00	1	38.70	38.60	-1	6,288	-0.02%
2020/09/16	0	0.00	7	39.50	39.00	-7	6,916	-0.10%
2020/09/11	2	39.45	1	38.70	39.30	1	6,913	0.01%
2020/09/10	1	38.80	0	0.00	38.50	1	6,869	0.01%
2020/09/09	5	38.56	0	0.00	38.70	5	6,859	0.07%
2020/09/08	9	38.28	0	0.00	37.70	9	6,845	0.13%
2020/09/07	2	38.98	0	0.00	37.85	2	6,830	0.03%
2020/09/04	12	39.47	5	39.35	39.05	7	6,802	0.10%
2020/09/03	3	40.03	1	39.85	39.50	2	6,777	0.03%
2020/09/01	8	40.73	0	0.00	40.60	8	6,730	0.12%
2020/08/28	9	39.94	4	39.60	39.70	5	6,649	0.08%
2020/08/27	16	41.20	1	40.05	40.00	15	6,621	0.23%
2020/08/26	1	41.55	11	40.53	40.55	-10	6,565	-0.15%
2020/08/25	0	0.00	2	41.93	41.75	-2	6,490	-0.03%
2020/08/21	3	41.82	3	43.45	43.45	0	6,253	0.00%
2020/08/20	9	39.32	9	38.50	39.50	0	6,045	0.00%
2020/08/19	9	37.64	1	38.75	38.95	8	5,910	0.14%
2020/08/18	0	0.00	2	37.05	37.05	-2	5,867	-0.03%
2020/08/17	0	0.00	2	37.23	37.00	-2	5,879	-0.03%
2020/08/12	1	37.70	1	36.10	37.60	0	5,851	0.00%
2020/08/11	3	37.80	13	37.33	36.60	-10	5,804	-0.17%
2020/08/07	1	38.35	7	38.69	38.25	-6	5,724	-0.10%
2020/08/06	1	39.95	1	40.80	39.80	0	5,623	0.00%
2020/08/05	10	41.77	0	0.00	41.10	10	5,510	0.18%
2020/08/04	0	0.00	3	39.47	40.45	-3	5,238	-0.06%
2020/08/03	0	0.00	5	38.62	38.50	-5	4,970	-0.10%
2020/07/31	4	39.04	0	0.00	38.80	4	4,931	0.08%
2020/07/30	10	38.76	1	39.05	38.75	9	4,844	0.19%
2020/07/29	5	35.32	2	33.53	35.80	3	4,588	0.07%
2020/07/28	3	33.77	15	33.55	33.40	-12	4,540	-0.26%
2020/07/27	6	39.18	5	38.82	36.75	1	4,396	0.02%
2020/07/24	33	39.87	25	39.31	38.00	8	4,291	0.19%
2020/07/23	12	38.80	0	0.00	38.80	12	3,973	0.30%
2020/07/22	0	0.00	5	37.60	37.10	-5	3,776	-0.13%
2020/07/21	0	0.00	2	37.15	37.30	-2	3,756	-0.05%
2020/07/10	8	38.19	0	0.00	37.85	8	3,462	0.23%
2020/07/09	6	40.96	4	40.90	39.20	2	3,373	0.06%
2020/07/08	3	38.55	1	36.00	38.10	2	3,048	0.07%
2020/07/06	1	37.00	4	36.80	37.35	-3	2,653	-0.11%
2020/07/03	10	38.28	2	38.48	37.00	8	2,525	0.32%
2020/06/30	3	33.80	3	33.22	33.55	0	2,057	0.00%
2020/06/29	0	0.00	3	32.03	32.55	-3	1,863	-0.16%
2020/06/19	2	27.30	7	27.55	26.60	-5	1,421	-0.35%
2020/06/16	7	27.57	2	27.75	27.50	5	1,318	0.38%
2020/06/15	2	27.30	0	0.00	27.00	2	1,335	0.15%
2020/06/12	5	27.40	0	0.00	27.60	5	1,338	0.37%
2020/06/09	0	0.00	6	29.40	29.20	-6	1,362	-0.44%
2020/06/04	7	29.80	0	0.00	29.80	7	1,378	0.51%
2020/05/27	0	0.00	10	30.15	30.00	-10	1,402	-0.71%
2020/05/21	6	30.05	0	0.00	30.65	6	1,371	0.44%
2020/05/19	0	0.00	1	29.50	28.90	-1	1,345	-0.07%
2020/04/28	0	0.00	2	31.85	31.70	-2	1,260	-0.16%
2020/04/27	2	32.23	0.5	31.90	32.00	1.5	1,273	0.12%
2020/04/24	0	0.00	2	31.20	32.00	-2	1,255	-0.16%
2020/04/23	3	31.50	0	0.00	31.00	3	1,235	0.24%
2020/04/22	1	32.00	2	30.80	31.20	-1	1,229	-0.08%
2020/04/21	2	32.45	1	32.00	31.55	1	1,240	0.08%
2020/04/20	0	0.00	1	31.15	31.30	-1	1,208	-0.08%
2020/04/17	0	0.00	5	30.00	30.45	-5	1,236	-0.40%
2020/04/16	2	30.35	0	0.00	30.45	2	1,173	0.17%
2020/04/14	3	24.80	0	0.00	25.20	3	1,075	0.28%
2020/04/09	2	24.20	4	24.40	24.45	-2	1,094	-0.18%
2020/04/08	4	22.45	0	0.00	22.85	4	1,086	0.37%
2020/03/18	1	19.80	0	0.00	18.80	1	1,631	0.06%
2020/03/12	1	25.60	2	23.65	23.70	-1	1,594	-0.06%
2020/03/09	1	28.20	1	27.00	26.70	0	1,557	0.00%
2020/03/06	1	28.70	0	0.00	28.55	1	1,542	0.06%
2020/03/02	0	0.00	2	27.85	27.75	-2	1,533	-0.13%
2020/02/26	0	0.00	1	30.20	29.85	-1	1,514	-0.07%
2020/02/24	0	0.00	5	30.30	30.10	-5	1,563	-0.32%
2020/02/20	5	30.79	0	0.00	30.50	5	1,570	0.32%
2020/02/19	1	30.75	0	0.00	30.75	1	1,568	0.06%
2020/02/05	1	30.45	0	0.00	30.00	1	1,531	0.07%
2020/01/30	1	32.45	0	0.00	32.10	1	1,486	0.07%
2020/01/15	0	0.00	1	36.40	35.60	-1	1,463	-0.07%
2020/01/13	1	35.35	1	36.00	36.10	0	1,425	0.00%
2020/01/10	1	34.00	0	0.00	33.75	1	1,391	0.07%
2020/01/02	1	36.50	1	36.20	36.35	0	1,354	0.00%
2019/12/31	2	36.05	2	35.85	35.85	0	1,334	0.00%
2019/12/30	5	35.62	4.1	35.92	35.65	0.9	1,337	0.07%
2019/12/27	1	36.00	0	0.00	35.25	1	1,316	0.08%
2019/12/26	1	36.00	0	0.00	35.65	1	1,297	0.08%
2019/12/24	2	35.95	1	37.00	36.90	1	1,247	0.08%
2019/12/23	2	36.40	10	36.60	36.05	-8	1,197	-0.67%
2019/12/20	12	35.21	0	0.00	34.60	12	1,052	1.14%
2019/12/19	0	0.00	1	33.35	34.60	-1	1,001	-0.10%
2019/12/17	3	34.80	15	34.60	33.30	-12	1,122	-1.07%
2019/12/16	2	33.50	1	33.00	33.40	1	1,046	0.10%
2019/12/12	1	32.65	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	2	32.50	32.95	-2	1,021	-0.20%
2019/12/10	2	32.13	0	0.00	32.05	2	1,013	0.20%
2019/12/03	11	32.36	0	0.00	32.35	11	1,171	0.94%
2019/11/20	5	33.15	0	0.00	33.40	5	1,132	0.44%
2019/11/08	1	32.20	1	32.65	32.80	0	1,153	0.00%
2019/11/04	1	32.80	0	0.00	32.80	1	1,201	0.08%
2019/10/29	0	0.00	1	33.75	33.15	-1	1,214	-0.08%
2019/10/28	0	0.00	1	34.20	33.70	-1	1,233	-0.08%
2019/10/24	0	0.00	3	34.85	34.75	-3	1,317	-0.23%
2019/10/18	2	34.78	0	0.00	34.35	2	1,391	0.14%
2019/10/17	0	0.00	1	34.30	34.35	-1	1,381	-0.07%
2019/10/16	0	0.00	1	33.75	33.65	-1	1,388	-0.07%
2019/10/09	1	33.40	0	0.00	33.40	1	1,402	0.07%
2019/10/07	1	34.15	0	0.00	34.15	1	1,409	0.07%
2019/10/04	2	34.40	1	34.60	34.40	1	1,406	0.07%
2019/10/02	1	34.35	0	0.00	34.50	1	1,414	0.07%
2019/09/23	2	37.15	1	36.50	36.30	1	1,430	0.07%
2019/09/17	0	0.00	1	33.40	33.35	-1	1,384	-0.07%
2019/09/16	0	0.00	5	33.40	33.50	-5	1,489	-0.34%
2019/09/09	1	35.80	0	0.00	34.60	1	1,740	0.06%
2019/09/06	5	33.85	1	34.20	33.95	4	1,717	0.23%
2019/09/03	1	32.80	0	0.00	32.60	1	1,786	0.06%
2019/08/23	0	0.00	2	32.45	32.50	-2	1,817	-0.11%
2019/08/22	0	0.00	1	32.15	32.10	-1	1,824	-0.05%
2019/08/20	0	0.00	2	32.35	32.15	-2	1,854	-0.11%
2019/08/02	10	34.50	0	0.00	34.40	10	2,159	0.46%
2019/08/01	0	0.00	2	34.80	35.15	-2	2,200	-0.09%
2019/07/30	1	35.95	1	35.30	35.20	0	2,272	0.00%
2019/07/29	1	36.75	10.5	36.68	36.55	-9.5	2,261	-0.42%
2019/07/26	1	36.65	4	37.40	37.00	-3	2,259	-0.13%
2019/07/25	4	36.80	4	36.13	36.80	0	2,221	0.00%
2019/07/19	10	35.70	0	0.00	35.00	10	2,226	0.45%
2019/07/18	1	35.75	10	35.58	35.35	-9	2,243	-0.40%
2019/07/17	0	0.00	1	35.25	35.35	-1	2,239	-0.04%
2019/07/15	4	35.70	0	0.00	35.70	4	2,269	0.18%
2019/07/10	10	35.50	1	35.55	35.45	9	2,429	0.37%
2019/07/08	1	35.50	0	0.00	35.30	1	2,476	0.04%
2019/07/03	3	37.55	3	36.30	36.30	0	2,546	0.00%
2019/06/27	1	36.50	5	35.92	35.75	-4	2,614	-0.15%
2019/06/26	0	0.00	4	34.40	34.25	-4	2,602	-0.15%
2019/06/24	4	35.69	0	0.00	34.90	4	2,724	0.15%
2019/06/21	1	39.00	0	0.00	35.85	1	2,762	0.04%
2019/06/19	0	0.00	1	38.85	38.60	-1	2,773	-0.04%
2019/06/12	0	0.00	1	34.50	34.00	-1	3,264	-0.03%
2019/06/06	0	0.00	1	31.80	31.50	-1	3,435	-0.03%
2019/06/05	1	33.20	0	0.00	32.05	1	3,449	0.03%
2019/05/24	0	0.00	2	32.38	32.15	-2	3,590	-0.06%
2019/05/23	0	0.00	2	32.80	32.50	-2	3,594	-0.06%
2019/05/22	5	34.14	0	0.00	33.80	5	3,638	0.14%
2019/05/16	0	0.00	2	34.10	33.05	-2	3,755	-0.05%
2019/05/15	2	34.58	0	0.00	34.65	2	3,702	0.05%
2019/05/08	1	35.60	10	35.70	34.95	-9	3,625	-0.25%
2019/04/30	10	38.40	0	0.00	38.60	10	3,607	0.28%
2019/04/22	0	0.00	1	39.90	39.20	-1	3,576	-0.03%
2019/04/19	1	38.40	3	38.60	38.95	-2	3,575	-0.06%
2019/04/18	1	38.70	11	38.99	38.10	-10	3,560	-0.28%
2019/04/17	4	40.96	2	41.25	40.00	2	3,536	0.06%
2019/04/16	3	40.40	0	0.00	41.00	3	3,458	0.09%
2019/04/15	1	39.55	1	39.15	39.10	0	3,406	0.00%
2019/04/12	3	39.23	0	0.00	38.70	3	3,397	0.09%
2019/04/10	2	40.15	2	39.90	39.10	0	3,375	0.00%
2019/04/08	5	40.64	0	0.00	39.55	5	3,337	0.15%
2019/03/29	0	0.00	2	39.35	39.90	-2	3,323	-0.06%
2019/03/28	2	39.45	0	0.00	39.00	2	3,292	0.06%
2019/03/27	6	40.52	0	0.00	40.00	6	3,279	0.18%
2019/03/25	0	0.00	6	36.33	36.55	-6	3,088	-0.19%
2019/03/20	0	0.00	1	38.60	38.10	-1	3,078	-0.03%
2019/03/19	0	0.00	3	39.78	37.35	-3	3,027	-0.10%
2019/03/14	16	33.39	19	33.42	33.85	-3	2,396	-0.13%
2019/03/13	1	30.05	1	28.80	30.80	0	2,243	0.00%
2019/03/11	1	29.10	0	0.00	28.85	1	2,223	0.04%
2019/03/08	0	0.00	1	29.00	28.80	-1	2,259	-0.04%
2019/03/07	1	29.45	12	29.18	28.80	-11	2,269	-0.48%
2019/03/06	15	29.15	0	0.00	29.25	15	2,313	0.65%
2019/03/05	1	28.10	0	0.00	28.20	1	2,290	0.04%
2019/02/19	1	28.90	0	0.00	29.10	1	2,560	0.04%
2019/01/25	0	0.00	1	25.15	25.05	-1	2,623	-0.04%
2019/01/22	1	24.95	0	0.00	24.65	1	2,673	0.04%
2019/01/09	1	25.25	1	25.10	25.00	0	2,777	0.00%
2019/01/02	1	25.80	1	25.85	25.95	0	2,864	0.00%
2018/12/28	0	0.00	1	26.60	26.30	-1	2,880	-0.03%
2018/12/27	1	27.50	2	27.25	26.80	-1	2,930	-0.03%
2018/12/25	2	28.50	0	0.00	27.70	2	2,948	0.07%
2018/12/20	0	0.00	2	27.60	27.95	-2	2,906	-0.07%
2018/12/13	4	29.08	4	29.30	28.85	0	3,134	0.00%
2018/12/05	0	0.00	2	28.30	28.30	-2	3,066	-0.07%
2018/12/03	1	29.00	0	0.00	29.20	1	3,080	0.03%
2018/11/29	2	29.45	0	0.00	28.40	2	3,068	0.07%
2018/11/23	1	25.85	3	25.80	25.85	-2	3,178	-0.06%
2018/11/22	1	26.70	3	26.70	26.70	-2	3,106	-0.06%
2018/11/21	6	24.17	0	0.00	24.30	6	3,016	0.20%
2018/11/13	0	0.00	10	25.20	24.90	-10	3,087	-0.32%
2018/11/12	10	23.00	0	0.00	24.65	10	3,018	0.33%
2018/11/06	1	20.70	0	0.00	20.50	1	3,039	0.03%
2018/11/01	0	0.00	10	21.15	21.35	-10	3,132	-0.32%
2018/10/25	5	19.65	0	0.00	19.65	5	3,196	0.16%
2018/10/24	5	21.30	0	0.00	21.15	5	3,190	0.16%
2018/10/16	5	25.30	5	25.10	24.65	0	3,311	0.00%
2018/10/11	0	0.00	10	24.60	24.50	-10	3,401	-0.29%
2018/10/03	1	32.30	0	0.00	32.40	1	3,632	0.03%
2018/10/02	2	35.05	0	0.00	35.00	2	3,755	0.05%
2018/10/01	3	35.80	0	0.00	35.75	3	3,821	0.08%
2018/09/26	10	37.55	7	37.82	37.00	3	4,340	0.07%
2018/09/20	2	36.50	0	0.00	36.95	2	5,195	0.04%
2018/09/17	3	36.30	0	0.00	36.20	3	5,414	0.06%
2018/09/14	5	36.26	0	0.00	36.60	5	5,661	0.09%
2018/09/10	0	0.00	1	35.45	35.00	-1	6,919	-0.01%
2018/09/04	1	37.65	0	0.00	38.40	1	7,816	0.01%
2018/09/03	5	38.60	5	38.35	37.40	0	7,856	0.00%
2018/08/24	0	0.00	5	34.50	34.50	-5	8,175	-0.06%
2018/08/13	1	38.70	1	36.35	35.15	0	8,494	0.00%
2018/08/10	7	39.54	7	38.77	38.70	0	8,575	0.00%
2018/08/07	1	41.50	1	41.15	41.20	0	9,098	0.00%
2018/08/06	2	43.25	2	41.20	40.90	0	9,252	0.00%
2018/08/02	0	0.00	1.2	42.27	42.35	-1.2	9,410	-0.01%
2018/07/31	5	44.85	5	44.80	45.60	0	9,520	0.00%
2018/07/26	0	0.00	4	47.05	46.55	-4	10,005	-0.04%
2018/07/25	1	47.90	2	48.08	47.00	-1	10,381	-0.01%
2018/07/24	2	47.75	2	47.63	47.60	0	10,379	0.00%
2018/07/23	15	46.86	10	47.45	47.15	5	10,464	0.05%
2018/07/20	5	45.70	5	45.00	45.20	0	10,498	0.00%
2018/07/19	0	0.00	1	45.15	45.00	-1	10,644	-0.01%
2018/07/18	5	47.35	5	46.70	46.20	0	10,796	0.00%
2018/07/17	5	47.75	5	47.95	47.25	0	10,883	0.00%
2018/07/16	0	0.00	7	47.66	48.00	-7	11,280	-0.06%
2018/07/13	10	48.50	5	48.15	48.20	5	11,245	0.04%
2018/07/12	10	48.08	14	48.32	47.95	-4	11,567	-0.03%
2018/07/11	10	48.65	4	48.10	48.10	6	11,705	0.05%
2018/07/10	5	45.35	1	45.50	45.60	4	11,634	0.03%
2018/07/09	1	47.55	0	0.00	47.50	1	11,760	0.01%
2018/07/06	6	48.52	5	48.27	48.55	1	11,839	0.01%
2018/07/05	1	49.80	1	49.70	47.75	0	11,778	0.00%
2018/07/04	0	0.00	8	50.26	49.00	-8	11,826	-0.07%
2018/07/03	4	51.20	5	50.96	50.00	-1	11,863	-0.01%
2018/07/02	10	53.71	21	52.39	51.40	-11	11,591	-0.09%
2018/06/29	6	48.20	8	49.36	50.40	-2	11,188	-0.02%
2018/06/28	10	46.05	7	46.75	45.85	3	10,976	0.03%
2018/06/27	5	47.84	0	0.00	47.70	5	10,885	0.05%
2018/06/26	2	46.75	0	0.00	47.50	2	10,755	0.02%
2018/06/25	5	46.86	3	47.10	44.50	2	10,586	0.02%
2018/06/22	7	50.11	7	50.73	49.00	0	10,353	0.00%
2018/06/21	42	49.70	35	49.57	50.10	7	10,077	0.07%
2018/06/20	11	47.50	17	46.48	46.10	-6	9,813	-0.06%
2018/06/19	3	46.40	6.3	46.86	47.15	-3.3	9,495	-0.03%
2018/06/15	25	41.62	22	41.62	42.90	3	9,375	0.03%
2018/06/14	4	40.15	12	39.78	40.15	-8	9,233	-0.09%
2018/06/13	0	0.00	2	40.30	39.00	-2	9,282	-0.02%
2018/06/12	10	39.00	0	0.00	39.35	10	9,006	0.11%
2018/06/08	3	35.90	4	35.56	35.95	-1	9,002	-0.01%
2018/06/07	0	0.00	2	37.45	37.45	-2	8,910	-0.02%
2018/06/06	2	38.55	0	0.00	38.55	2	8,907	0.02%
2018/06/05	5	41.03	0	0.00	38.20	5	8,871	0.06%
2018/06/04	2	41.10	1	42.35	42.30	1	8,700	0.01%
2018/06/01	1	38.80	0	0.00	38.80	1	8,669	0.01%
2018/05/31	1	40.00	0	0.00	39.45	1	8,675	0.01%
2018/05/28	0	0.00	5	35.00	35.00	-5	8,672	-0.06%
2018/05/24	0	0.00	10	34.90	34.90	-10	8,796	-0.11%
2018/05/22	5	35.70	16	35.70	35.80	-11	9,216	-0.12%
2018/05/21	0	0.00	5	37.60	37.00	-5	9,236	-0.05%
2018/05/18	2	34.90	3	35.50	35.60	-1	9,168	-0.01%
2018/05/17	20	36.17	2	36.60	36.60	18	9,229	0.20%
2018/05/16	15	35.69	15	34.65	33.80	0	9,069	0.00%
2018/05/15	3	36.50	0	0.00	36.50	3	8,844	0.03%
2018/05/14	0	0.00	10	33.20	33.20	-10	8,863	-0.11%
2018/05/11	10	30.20	3	30.78	30.20	7	8,709	0.08%
2018/05/10	17	30.42	15	30.42	30.15	2	8,637	0.02%
2018/05/09	13	31.63	3	32.20	31.00	10	8,554	0.12%
2018/05/02	2	33.65	0	0.00	30.90	2	8,397	0.02%
2018/04/27	0	0.00	2	29.00	30.90	-2	8,131	-0.02%
2018/04/26	0	0.00	2	30.55	28.10	-2	7,996	-0.03%
2018/04/25	4	29.86	3	28.92	29.90	1	7,863	0.01%
2018/04/24	3	29.38	13	29.00	29.00	-10	7,654	-0.13%
2018/04/23	2	33.68	5	32.80	32.20	-3	7,447	-0.04%
2018/04/20	7	35.79	0	0.00	35.50	7	7,296	0.10%
2018/04/17	0	0.00	6	30.33	28.55	-6	6,457	-0.09%
2018/04/16	2	33.65	2	33.05	31.70	0	6,250	0.00%
2018/04/13	1	31.50	0	0.00	32.95	1	6,134	0.02%
2018/04/12	8	35.01	3	36.30	33.30	5	5,835	0.09%
2018/04/11	5	36.10	5	36.97	36.90	0	5,665	0.00%
2018/04/10	5	36.60	15	39.20	36.00	-10	5,565	-0.18%
2018/04/09	16	39.23	5	39.35	38.70	11	5,342	0.21%
2018/04/03	5	43.25	0	0.00	43.00	5	5,068	0.10%
2018/04/02	5	40.92	10	42.85	42.95	-5	5,039	-0.10%
2018/03/31	7	41.01	2	40.48	41.45	5	5,014	0.10%
2018/03/30	3	38.00	0	0.00	37.70	3	4,975	0.06%
2018/03/29	35	42.00	6	42.00	40.55	29	4,959	0.58%
2018/03/28	0	0.00	5	38.30	40.15	-5	4,960	-0.10%
2018/03/26	5	35.70	1	35.70	35.10	4	4,915	0.08%
2018/03/23	5	33.80	3	34.30	34.00	2	4,884	0.04%
2018/03/21	2	38.25	2	39.33	40.35	0	4,771	0.00%
2018/03/20	1	35.80	8	34.95	36.70	-7	4,550	-0.15%
2018/03/19	5	29.56	3	30.75	33.40	2	4,382	0.05%
2018/03/16	1	30.00	14	30.57	30.40	-13	4,204	-0.31%
2018/03/15	15	32.04	6	32.15	32.20	9	4,071	0.22%
2018/03/14	0	0.00	10	29.30	29.30	-10	3,787	-0.26%
2018/03/13	2	26.65	0	0.00	26.65	2	3,766	0.05%
2018/03/12	0	0.00	2	23.75	24.25	-2	3,704	-0.05%
2018/03/09	0	0.00	2	22.40	22.05	-2	3,598	-0.06%
2018/03/08	3	22.80	0	0.00	22.70	3	3,541	0.08%
2018/03/07	1	23.90	0	0.00	23.00	1	3,492	0.03%
2018/03/06	6	23.16	3	24.70	24.50	3	3,428	0.09%
2018/03/05	0	0.00	5	22.24	23.90	-5	3,361	-0.15%
2018/03/02	1	23.70	5	23.45	23.75	-4	3,256	-0.12%
2018/03/01	1	20.50	3	20.17	21.75	-2	3,151	-0.06%
2018/02/27	7	20.90	6	20.23	19.80	1	3,066	0.03%
2018/02/26	3	19.23	8	18.64	19.75	-5	2,980	-0.17%
2018/02/23	9	19.58	27	19.52	18.65	-18	2,888	-0.62%
2018/02/22	17	21.20	0	0.00	20.60	17	2,673	0.64%
2018/02/21	12	19.35	20	19.33	19.35	-8	2,419	-0.33%
2018/02/12	24	17.18	35	16.80	17.60	-11	2,351	-0.47%
2018/02/09	26	15.37	71	15.14	16.00	-45	2,163	-2.08%
2018/02/08	48	13.67	0	0.00	14.55	48	1,950	2.46%
2018/02/07	4	12.60	2	13.25	13.25	2	1,790	0.11%
2018/02/06	7	12.50	3	11.80	12.05	4	1,702	0.23%
2018/02/02	0	0.00	8	13.30	13.50	-8	1,605	-0.50%
2018/01/31	15	13.94	20	12.79	14.10	-5	1,535	-0.33%
2018/01/30	25	14.19	35	14.43	13.50	-10	1,431	-0.70%
2018/01/29	20	14.60	5	14.22	14.60	15	1,284	1.17%
2018/01/26	15	12.63	50	11.80	13.30	-35	1,164	-3.01%
2018/01/25	45	12.60	0	0.00	12.10	45	1,055	4.26%
2018/01/24	20	11.70	1	11.80	12.40	19	914	2.08%
2018/01/04	1	10.85	0	0.00	10.85	1	902	0.11%