威盛 (2388)-元大-大直券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
2,120張
產業
上市半導體類股▼0.66%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	114.25	1	113.50	113.50	3	8,599	0.03%
2024/05/03	1	125.00	0	0.00	123.50	1	8,577	0.01%
2024/04/26	3	133.33	3	134.67	131.00	0	8,842	0.00%
2024/04/24	0	0.00	1	125.50	130.00	-1	8,896	-0.01%
2024/04/23	1	124.50	1	124.00	121.00	0	9,048	0.00%
2024/04/22	1	123.00	0	0.00	121.00	1	9,123	0.01%
2024/04/19	1	135.00	6	127.75	128.00	-5	9,217	-0.05%
2024/04/17	8	141.38	4	140.13	141.00	4	9,411	0.04%
2024/04/16	1	143.00	0.1	135.00	137.00	0.9	9,409	0.01%
2024/04/15	2.1	148.00	2	148.75	139.00	0.1	9,595	0.00%
2024/04/12	0	0.00	6	139.67	140.00	-6	9,891	-0.06%
2024/04/09	2	129.25	2	130.25	131.00	0	10,007	0.00%
2024/04/01	1	131.00	0	0.00	132.00	1	10,566	0.01%
2024/03/29	3	126.33	3	127.00	125.50	0	10,813	0.00%
2024/03/28	2	127.75	1	129.00	126.00	1	10,978	0.01%
2024/03/27	5	130.70	8	129.25	127.50	-3	11,173	-0.03%
2024/03/26	15	135.47	20	136.58	131.50	-5	11,227	-0.04%
2024/03/25	1	134.50	0	0.00	134.50	1	10,741	0.01%
2024/03/22	2	123.50	0	0.00	122.50	2	10,943	0.02%
2024/03/18	1	122.00	1	121.00	122.00	0	12,316	0.00%
2024/03/14	1	122.50	1	123.50	122.50	0	13,710	0.00%
2024/03/13	3	126.50	0	0.00	123.00	3	14,188	0.02%
2024/03/07	5	138.50	6	139.75	137.50	-1	15,459	-0.01%
2024/03/01	1	132.00	1	133.00	131.00	0	16,757	0.00%
2024/02/27	1	132.50	1	135.00	130.00	0	17,108	0.00%
2024/02/22	2	133.00	0	0.00	132.50	2	19,143	0.01%
2024/02/20	3	136.67	0	0.00	136.50	3	20,833	0.01%
2024/02/16	5	140.40	5	139.60	141.00	0	22,655	0.00%
2024/02/15	1	136.50	1	136.00	136.00	0	23,835	0.00%
2024/02/05	4	137.88	4	138.63	137.00	0	23,844	0.00%
2024/02/02	4	144.50	4	141.88	143.00	0	24,008	0.00%
2024/01/31	3	138.83	3	139.33	138.50	0	24,912	0.00%
2024/01/30	2	138.75	1	139.50	138.50	1	25,466	0.00%
2024/01/26	2	140.00	0	0.00	140.00	2	28,504	0.01%
2024/01/19	3	145.17	1	145.00	145.00	2	30,462	0.01%
2024/01/17	3	145.83	2	144.00	143.50	1	31,186	0.00%
2024/01/16	2	149.25	2	148.25	147.50	0	31,268	0.00%
2024/01/15	1	149.50	1	148.00	149.50	0	31,362	0.00%
2024/01/12	4	145.88	4	146.25	145.50	0	31,612	0.00%
2024/01/10	2	148.75	2	150.25	152.50	0	33,245	0.00%
2024/01/09	13	150.08	13	150.23	149.00	0	33,456	0.00%
2024/01/08	7	161.14	6	161.67	149.00	1	33,451	0.00%
2023/12/27	1	154.00	1	153.00	153.00	0	33,848	0.00%
2023/12/26	2	158.00	2	157.75	157.00	0	34,020	0.00%
2023/12/25	2	156.50	2	157.25	156.50	0	33,926	0.00%
2023/12/20	1	152.50	1	151.50	151.50	0	34,141	0.00%
2023/12/19	3	152.17	3	152.67	152.00	0	34,211	0.00%
2023/12/18	1	156.00	1	152.50	152.50	0	34,286	0.00%
2023/12/15	1	159.50	1	161.50	156.00	0	34,194	0.00%
2023/12/14	4	163.50	4	163.75	165.00	0	33,968	0.00%
2023/12/13	2	160.75	2	162.00	161.00	0	34,449	0.00%
2023/12/12	5	162.20	5	163.50	163.50	0	35,051	0.00%
2023/12/11	1	164.50	1	166.50	161.50	0	34,894	0.00%
2023/12/08	3	173.33	3	171.50	174.00	0	33,960	0.00%
2023/12/07	2	161.50	2	163.25	166.00	0	33,596	0.00%
2023/12/06	3	174.00	3	170.50	170.50	0	33,297	0.00%
2023/12/04	2	180.00	2	181.00	173.00	0	33,133	0.00%
2023/12/01	1	176.50	1	176.00	176.50	0	32,795	0.00%
2023/11/30	1	171.00	1	173.50	172.50	0	32,648	0.00%
2023/11/29	1	168.50	1	169.50	170.50	0	32,301	0.00%
2023/11/28	1	164.50	1	163.00	168.00	0	32,070	0.00%
2023/11/23	1	165.00	1	165.50	163.50	0	31,774	0.00%
2023/11/22	4	172.50	4	174.50	170.50	0	31,908	0.00%
2023/11/21	1	168.00	1	165.50	168.50	0	31,430	0.00%
2023/11/20	2	165.50	2	164.75	166.00	0	31,221	0.00%
2023/11/17	4	162.38	4.3	159.09	164.00	-0.3	30,986	0.00%
2023/11/16	3.3	156.58	3.6	157.78	160.00	-0.3	29,688	0.00%
2023/11/15	12.6	156.76	12	155.17	158.50	0.6	29,107	0.00%
2023/11/14	20	145.90	20.2	145.09	149.50	-0.2	28,172	0.00%
2023/11/10	2	127.75	2	129.50	126.00	0	27,211	0.00%
2023/11/08	16.1	131.03	16	130.94	129.00	0.1	27,019	0.00%
2023/11/07	5.1	133.89	5	133.40	133.50	0.1	26,701	0.00%
2023/11/06	26	142.71	29	144.57	135.00	-3	26,450	-0.01%
2023/11/03	3	139.33	3	140.17	145.00	0	25,118	0.00%
2023/11/02	3	125.17	3	128.50	132.00	0	24,186	0.00%
2023/10/27	261	121.99	261	118.43	117.00	0	23,866	0.00%	大買/大賣/
2023/10/24	3	115.50	3	114.50	117.50	0	22,575	0.00%
2023/10/20	3	115.83	283	114.18	116.50	-280	22,156	-1.26%	大賣/鉅額交易
2023/10/19	21	122.95	1	122.50	122.50	20	21,788	0.09%
2023/10/18	266	123.87	256	131.04	121.50	10	21,471	0.05%	大買/大賣/
2023/10/17	250	128.00	11	134.50	134.50	239	19,814	1.21%	大買/鉅額交易
2023/10/16	11	125.50	240.1	123.44	122.50	-229.1	19,488	-1.18%	大賣/鉅額交易
2023/10/13	240.1	120.42	0	0.00	122.00	240.1	19,195	1.25%	大買/鉅額交易
2023/10/12	2	111.75	5	116.50	118.50	-3	19,873	-0.02%
2023/10/11	2	113.75	0	0.00	108.00	2	20,327	0.01%
2023/10/05	2	117.25	1	118.50	117.00	1	21,594	0.00%
2023/10/03	0	0.00	240	123.00	118.00	-240	22,460	-1.07%	大賣/鉅額交易
2023/10/02	270	121.37	30	124.50	123.00	240	22,027	1.09%	大買/鉅額交易
2023/09/26	2	121.50	239	120.43	117.00	-237	21,747	-1.09%	大賣/鉅額交易
2023/09/25	2	121.00	2	122.00	122.00	0	21,526	0.00%
2023/09/21	8	117.69	3	115.67	119.00	5	21,117	0.02%
2023/09/20	230	119.17	0	0.00	115.50	230	20,877	1.10%	大買/鉅額交易
2023/09/19	2	122.00	0	0.00	118.00	2	20,651	0.01%
2023/09/18	2	119.00	2	122.50	122.50	0	20,183	0.00%
2023/09/15	0	0.00	1	120.50	120.00	-1	19,566	-0.01%
2023/09/08	2	118.00	2	116.50	116.50	0	18,518	0.00%
2023/09/07	20	118.50	20	116.50	115.00	0	18,412	0.00%
2023/09/01	60	115.00	260	113.12	112.50	-200	18,965	-1.05%	大賣/鉅額交易
2023/08/31	250	116.44	50	114.00	115.00	200	19,335	1.03%	大買/鉅額交易
2023/08/28	0	0.00	200	112.23	108.50	-200	19,677	-1.02%	大賣/鉅額交易
2023/08/25	200	115.50	0	0.00	120.50	200	18,965	1.05%	大買/鉅額交易
2023/08/24	4	117.50	4	113.50	113.50	0	18,625	0.00%
2023/08/23	1	115.50	0	0.00	115.00	1	18,734	0.01%
2023/08/18	0	0.00	190	114.00	108.00	-190	18,625	-1.02%	大賣/鉅額交易
2023/08/11	90	108.33	49	109.00	110.00	41	17,660	0.23%
2023/08/10	152	107.84	103	106.56	109.50	49	17,245	0.28%	大買/大賣/
2023/08/09	221	108.77	221	109.73	109.50	0	16,904	0.00%	大買/大賣/
2023/08/07	103	114.54	3	118.00	117.00	100	16,266	0.61%	大買/
2023/08/02	6	113.00	6	113.33	113.50	0	15,495	0.00%
2023/07/26	0	0.00	2	152.25	151.50	-2	14,531	-0.01%
2023/07/25	0	0.00	0	143.50	142.50	0	14,521	0.00%
2023/07/24	0	149.88	0	0.00	151.00	0	14,518	0.00%
2023/07/17	3	131.67	1	127.50	130.00	2	14,425	0.01%
2023/07/13	6	110.67	6	113.25	115.50	0	12,613	0.00%
2023/07/12	2	103.25	3	102.47	105.00	-1	11,715	-0.01%
2023/07/11	8	93.03	19	94.34	95.50	-11	11,020	-0.10%
2023/07/06	2	83.70	2	85.70	83.80	0	9,928	0.00%
2023/06/27	3	76.60	0	0.00	76.70	3	10,125	0.03%
2023/06/20	6	80.60	0	0.00	80.50	6	10,821	0.06%
2023/06/09	1	89.20	9	89.07	87.90	-8	12,720	-0.06%
2023/06/06	0	0.00	10	86.50	87.50	-10	14,003	-0.07%
2023/06/05	10	88.10	0	0.00	88.20	10	13,742	0.07%
2023/04/26	3	72.83	0	0.00	73.00	3	19,270	0.02%
2023/03/28	4	86.38	0	0.00	84.10	4	19,537	0.02%
2023/03/27	3	90.07	0	0.00	89.70	3	19,220	0.02%
2023/03/23	1	89.50	0	90.00	89.50	1	18,799	0.01%
2023/03/22	0	90.10	0	0.00	89.50	0	18,928	0.00%
2023/03/13	5	91.08	5	91.24	92.90	0	18,928	0.00%
2023/03/09	0	0.00	2	93.05	96.00	-2	18,325	-0.01%
2023/03/03	2	86.35	0	0.00	85.00	2	18,250	0.01%
2023/02/24	6	88.77	6	87.57	90.80	0	17,103	0.00%
2023/02/23	0	0.00	3	82.33	83.80	-3	15,978	-0.02%
2023/02/22	3	77.33	0	0.00	76.20	3	15,663	0.02%
2023/02/21	1	80.60	3	79.03	80.30	-2	15,878	-0.01%
2023/02/15	2	73.40	0	0.00	72.60	2	16,237	0.01%
2023/02/10	0	0.00	5	75.26	73.40	-5	17,636	-0.03%
2023/02/09	52	76.66	49	76.48	75.30	3	18,042	0.02%
2023/02/03	5	76.28	5	75.64	72.20	0	19,497	0.00%
2023/02/02	1	75.00	3	77.20	77.00	-2	19,396	-0.01%
2023/01/05	1	68.60	0	0.00	68.80	1	22,827	0.00%
2022/12/29	1	66.60	0	0.00	67.40	1	24,176	0.00%
2022/12/28	1	69.10	0	0.00	67.90	1	25,018	0.00%
2022/12/27	1	70.80	1	70.80	70.90	0	25,275	0.00%
2022/12/20	1	70.80	0	0.00	69.80	1	27,653	0.00%
2022/12/13	0	0.00	1	77.00	75.00	-1	28,958	0.00%
2022/12/12	1	75.50	1	77.00	73.60	0	28,681	0.00%
2022/12/08	1	72.50	1	71.60	74.70	0	28,608	0.00%
2022/12/05	4	74.90	3	75.50	73.60	1	30,158	0.00%
2022/12/02	6	74.80	6	74.57	75.00	0	29,998	0.00%
2022/11/30	3	72.57	3	73.47	74.00	0	29,730	0.00%
2022/11/17	1	74.00	1	72.80	74.30	0	34,894	0.00%
2022/11/04	3	70.33	3	71.03	70.30	0	33,789	0.00%
2022/10/17	1	62.30	1	62.60	66.00	0	33,887	0.00%
2022/10/14	2	63.40	2	64.25	64.00	0	34,011	0.00%
2022/10/13	1	65.70	1	66.30	60.00	0	33,615	0.00%
2022/10/06	17	78.78	17	77.98	78.50	0	31,956	0.00%
2022/10/05	9	82.09	9	81.07	78.70	0	31,799	0.00%
2022/10/04	4	77.93	4	77.60	77.60	0	31,121	0.00%
2022/09/29	0	0.00	10	77.81	76.10	-10	31,036	-0.03%
2022/09/28	38	76.29	28	77.11	74.40	10	31,298	0.03%
2022/09/27	8	80.30	8	78.50	82.20	0	31,239	0.00%
2022/09/26	2	81.80	2	82.00	79.80	0	30,961	0.00%
2022/09/22	6	89.27	6	91.23	91.40	0	30,353	0.00%
2022/09/08	2	79.70	2	78.90	79.50	0	27,151	0.00%
2022/09/06	2	81.10	2	81.80	80.40	0	26,530	0.00%
2022/09/02	6	90.23	6	89.03	86.50	0	25,440	0.00%
2022/09/01	14	89.09	14	88.94	88.60	0	23,993	0.00%