威盛 (2388)-元大-三重券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	125.00	0	0.00	123.50	1	8,577	0.01%
2024/04/26	1	131.00	2.1	135.48	131.00	-1.1	8,842	-0.01%
2024/04/25	40	129.94	1	128.50	129.00	39	8,838	0.44%
2024/04/24	0	0.00	0.1	126.00	130.00	-0.1	8,896	0.00%
2024/04/23	0.1	124.00	0	0.00	121.00	0.1	9,048	0.00%
2024/04/22	1	121.00	1	123.00	121.00	0	9,123	0.00%
2024/04/19	7.3	137.71	1	137.50	128.00	6.3	9,217	0.07%
2024/04/18	5.1	141.87	2	140.50	138.50	3.1	9,285	0.03%
2024/04/17	0	0.00	1	140.00	141.00	-1	9,411	-0.01%
2024/04/16	4	139.25	4	137.75	137.00	0	9,409	0.00%
2024/04/15	4.2	144.52	9	146.06	139.00	-4.9	9,595	-0.05%
2024/04/12	0	0.00	4	137.38	140.00	-4	9,891	-0.04%
2024/04/11	1	127.50	0	0.00	127.50	1	9,777	0.01%
2024/04/09	0	0.00	1	131.50	131.00	-1	10,007	-0.01%
2024/04/08	0	0.00	1	127.00	127.00	-1	10,190	-0.01%
2024/04/02	2	131.00	0	0.00	129.50	2	10,401	0.02%
2024/04/01	1	132.50	0	0.00	132.00	1	10,566	0.01%
2024/03/29	1	126.50	0	0.00	125.50	1	10,813	0.01%
2024/03/28	1	128.00	3	126.50	126.00	-2	10,978	-0.02%
2024/03/27	0	0.00	1	128.00	127.50	-1	11,173	-0.01%
2024/03/26	4	134.13	4	137.00	131.50	0	11,227	0.00%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/15	2	122.50	2	123.00	121.00	0	12,709	0.00%
2024/03/14	0	0.00	2	123.25	122.50	-2	13,710	-0.01%
2024/03/13	2	123.50	0	0.00	123.00	2	14,188	0.01%
2024/03/08	2	137.75	2	133.70	131.00	0	15,156	0.00%
2024/03/07	1	137.53	2.1	133.17	137.50	-1	15,459	-0.01%
2024/03/04	0	0.00	1	133.00	131.50	-1	16,131	-0.01%
2024/03/01	2	132.00	1	131.00	131.00	1	16,757	0.01%
2024/02/29	2	131.00	1	130.00	132.00	1	16,958	0.01%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/22	0.1	135.50	2	132.50	132.50	-1.9	19,143	-0.01%
2024/02/20	6	136.50	6	138.50	136.50	0	20,833	0.00%
2024/02/19	2	138.50	0	0.00	137.00	2	21,480	0.01%
2024/02/16	0	0.00	2.4	138.65	141.00	-2.4	22,655	-0.01%
2024/02/15	3	137.67	0.2	138.00	136.00	2.8	23,835	0.01%
2024/02/05	6	139.00	1.5	138.17	137.00	4.5	23,844	0.02%
2024/02/02	4	142.63	6	143.25	143.00	-2	24,008	-0.01%
2024/02/01	0	0.00	3	138.00	137.00	-3	24,146	-0.01%
2024/01/30	3.1	140.44	1	142.50	138.50	2.1	25,466	0.01%
2024/01/29	1	141.00	0	0.00	141.50	1	27,200	0.00%
2024/01/26	1	141.00	0	0.00	140.00	1	28,504	0.00%
2024/01/25	4	144.00	3	144.50	142.50	1	29,219	0.00%
2024/01/24	2.2	143.87	1	148.50	143.50	1.2	29,380	0.00%
2024/01/23	3	149.17	2	149.00	146.50	1	29,733	0.00%
2024/01/22	1	148.00	1	146.00	148.00	0	30,158	0.00%
2024/01/19	2	144.00	2	145.25	145.00	0	30,462	0.00%
2024/01/18	9	143.33	6	140.00	143.00	3	30,718	0.01%
2024/01/17	4	148.00	2	150.50	143.50	2	31,186	0.01%
2024/01/16	4.1	148.38	1	149.00	147.50	3.1	31,268	0.01%
2024/01/15	16	147.50	18	149.44	149.50	-2	31,362	-0.01%
2024/01/12	3	146.50	1	147.00	145.50	2	31,612	0.01%
2024/01/11	6	150.00	6	148.50	150.00	0	31,796	0.00%
2024/01/10	9	151.61	11	149.91	152.50	-2	33,245	-0.01%
2024/01/09	19	149.24	17.2	150.70	149.00	1.8	33,456	0.01%
2024/01/08	35	161.97	27.1	161.01	149.00	7.9	33,451	0.02%
2024/01/05	5	156.50	6	158.75	160.00	-1	33,127	0.00%
2024/01/04	0	0.00	2	158.50	157.00	-2	33,237	-0.01%
2024/01/03	1	158.00	1	156.50	156.50	0	33,381	0.00%
2024/01/02	1	151.50	2	154.75	157.00	-1	33,333	0.00%
2023/12/29	1	154.00	2	156.00	156.50	-1	33,292	0.00%
2023/12/28	9	154.17	8	153.88	154.00	1	33,365	0.00%
2023/12/27	8	156.31	11	156.59	153.00	-3	33,848	-0.01%
2023/12/26	8	159.69	1	158.50	157.00	7	34,020	0.02%
2023/12/25	5	157.50	13	157.04	156.50	-8	33,926	-0.02%
2023/12/22	4	155.25	6	156.00	155.50	-2	33,954	-0.01%
2023/12/20	3.1	153.11	1	152.00	151.50	2.1	34,141	0.01%
2023/12/19	3	152.33	1	152.50	152.00	2	34,211	0.01%
2023/12/18	3	154.17	2	152.00	152.50	1	34,286	0.00%
2023/12/15	21	159.67	9	159.94	156.00	12	34,194	0.04%
2023/12/14	3	163.50	5	164.50	165.00	-2	33,968	-0.01%
2023/12/13	16	161.81	18	164.14	161.00	-2	34,449	-0.01%
2023/12/12	10	163.55	8	162.81	163.50	2	35,051	0.01%
2023/12/11	22	170.82	12	170.08	161.50	10	34,894	0.03%
2023/12/08	4	168.88	9	170.94	174.00	-5	33,960	-0.01%
2023/12/07	20	166.73	16	167.03	166.00	4	33,596	0.01%
2023/12/06	14	171.82	13	173.54	170.50	1	33,297	0.00%
2023/12/05	6	170.00	4	170.00	169.50	2	33,200	0.01%
2023/12/04	65	178.04	69.1	180.55	173.00	-4.1	33,133	-0.01%
2023/12/01	24.1	173.88	30	174.80	176.50	-5.9	32,795	-0.02%
2023/11/30	27	173.09	28	172.25	172.50	-1	32,648	0.00%
2023/11/29	22	168.91	23	169.48	170.50	-1	32,301	0.00%
2023/11/28	13	168.00	16	168.16	168.00	-3	32,070	-0.01%
2023/11/27	4	163.00	2	163.00	160.00	2	31,641	0.01%
2023/11/24	16	164.63	21	165.05	165.00	-5	31,699	-0.02%
2023/11/23	17	166.29	10	165.95	163.50	7	31,774	0.02%
2023/11/22	120	173.42	103	174.20	170.50	17	31,908	0.05%	大買/大賣/
2023/11/21	27	165.87	34	167.32	168.50	-7	31,430	-0.02%
2023/11/20	13	163.96	14.2	164.64	166.00	-1.2	31,221	0.00%
2023/11/17	56	161.07	51	161.74	164.00	5	30,986	0.02%
2023/11/16	11	157.45	12	158.17	160.00	-1	29,688	0.00%
2023/11/15	45	154.36	73	154.98	158.50	-28	29,107	-0.10%
2023/11/14	50	147.55	38	146.63	149.50	12	28,172	0.04%
2023/11/13	0	0.00	1.1	138.50	138.50	-1.1	27,196	0.00%
2023/11/10	31	127.60	24	129.52	126.00	7	27,211	0.03%
2023/11/09	19.1	128.87	22	129.07	129.00	-2.9	27,142	-0.01%
2023/11/08	26	129.88	13	131.15	129.00	13	27,019	0.05%
2023/11/07	23	134.09	24	133.65	133.50	-1	26,701	0.00%
2023/11/06	23	143.63	20	141.43	135.00	3	26,450	0.01%
2023/11/03	23	137.26	29.1	140.55	145.00	-6.1	25,118	-0.02%
2023/11/02	10	126.00	20.5	126.95	132.00	-10.5	24,186	-0.04%
2023/11/01	15	122.50	16	120.78	120.00	-1	23,920	0.00%
2023/10/31	28	123.11	24	122.40	119.00	4	23,942	0.02%
2023/10/30	4.2	122.81	14	123.14	123.00	-9.8	23,924	-0.04%
2023/10/27	23	119.65	21	119.79	117.00	2	23,866	0.01%
2023/10/26	4	121.63	2	119.75	119.00	2	23,523	0.01%
2023/10/25	31	121.52	28	120.09	124.00	3	23,188	0.01%
2023/10/24	33.5	113.49	28	115.30	117.50	5.5	22,575	0.02%
2023/10/23	20	115.68	22	116.30	114.50	-2	22,310	-0.01%
2023/10/20	15	116.43	14	117.61	116.50	1	22,156	0.00%
2023/10/19	18	121.03	18	121.86	122.50	0	21,788	0.00%
2023/10/18	30.1	129.38	22	128.09	121.50	8.1	21,471	0.04%
2023/10/17	4	129.88	10.2	129.40	134.50	-6.2	19,814	-0.03%
2023/10/16	8	123.38	9.1	124.45	122.50	-1.1	19,488	-0.01%
2023/10/13	15	121.53	9.4	120.39	122.00	5.6	19,195	0.03%
2023/10/12	1	113.50	2.4	117.01	118.50	-1.4	19,873	-0.01%
2023/10/11	11.5	112.30	14.1	112.94	108.00	-2.6	20,327	-0.01%
2023/10/06	2	118.50	1	116.50	116.00	1	20,959	0.00%
2023/10/05	3.1	117.49	2.1	118.77	117.00	1	21,594	0.00%
2023/10/04	11.1	118.50	10	118.00	118.50	1.1	22,450	0.00%
2023/10/03	18.1	125.51	17	123.91	118.00	1.1	22,460	0.00%
2023/10/02	5	125.60	6.2	123.56	123.00	-1.2	22,027	-0.01%
2023/09/28	2.1	120.88	1.1	117.71	118.50	1.1	22,128	0.00%
2023/09/27	12.1	118.16	14	119.29	121.50	-2	21,906	-0.01%
2023/09/26	20	117.78	20	118.13	117.00	0	21,747	0.00%
2023/09/25	9.1	122.90	7	121.00	122.00	2.1	21,526	0.01%
2023/09/22	4	118.00	4	119.13	120.00	0	21,249	0.00%
2023/09/21	26.1	114.98	27	114.78	119.00	-0.9	21,117	0.00%
2023/09/20	9	116.28	6	117.42	115.50	3	20,877	0.01%
2023/09/19	13	119.77	13	120.96	118.00	0	20,651	0.00%
2023/09/18	10	123.15	8.2	122.37	122.50	1.8	20,183	0.01%
2023/09/15	9	118.50	17.3	119.44	120.00	-8.3	19,566	-0.04%
2023/09/14	0	0.00	3.6	109.40	111.00	-3.6	18,784	-0.02%
2023/09/13	1.1	100.45	1	100.50	101.00	0.1	18,675	0.00%
2023/09/12	4.1	103.98	1.1	105.37	103.00	2.9	18,860	0.02%
2023/09/11	5.5	105.55	3	105.00	105.50	2.5	18,751	0.01%
2023/09/07	0	0.00	1	115.50	115.00	-1	18,412	-0.01%
2023/09/06	0.1	115.50	1	116.50	116.50	-0.9	18,611	0.00%
2023/09/05	3.3	117.80	3	117.67	118.00	0.3	18,805	0.00%
2023/09/04	7	115.50	10	112.05	116.00	-3	18,827	-0.02%
2023/09/01	7	113.79	5	115.00	112.50	2	18,965	0.01%
2023/08/31	9	116.33	6	116.92	115.00	3	19,335	0.02%
2023/08/30	10	111.80	16	112.91	114.50	-6	19,752	-0.03%
2023/08/29	9	108.72	5	109.00	109.00	4	19,823	0.02%
2023/08/28	25.1	115.67	15	116.33	108.50	10.1	19,677	0.05%
2023/08/25	11	118.86	19.3	119.61	120.50	-8.3	18,965	-0.04%
2023/08/24	13	117.31	6	116.58	113.50	7	18,625	0.04%
2023/08/23	20	116.25	28	111.91	115.00	-8	18,734	-0.04%
2023/08/22	1	113.50	2	110.25	110.00	-1	18,597	-0.01%
2023/08/21	8	111.00	1	111.50	108.50	7	18,705	0.04%
2023/08/18	18.7	112.22	25	113.50	108.00	-6.3	18,625	-0.03%
2023/08/17	2	115.26	7	117.71	116.00	-5	18,354	-0.03%
2023/08/16	13	113.00	11	111.68	113.50	2	18,081	0.01%
2023/08/15	5	113.20	5	110.50	110.00	0	17,939	0.00%
2023/08/14	29	109.50	19	109.76	109.00	10	17,783	0.06%
2023/08/11	20	106.45	25	106.80	110.00	-5	17,660	-0.03%
2023/08/10	28	107.75	23.1	109.34	109.50	4.9	17,245	0.03%
2023/08/09	8	109.25	11	111.23	109.50	-3	16,904	-0.02%
2023/08/08	34.1	106.88	30	106.73	105.50	4.1	16,460	0.02%
2023/08/07	11.1	115.95	16	118.72	117.00	-4.9	16,266	-0.03%
2023/08/04	4	110.25	1	112.00	109.50	3	15,730	0.02%
2023/08/02	25	117.30	16	122.56	113.50	9	15,495	0.06%
2023/08/01	3	122.00	4	123.38	121.50	-1	15,096	-0.01%
2023/07/31	0.1	144.00	1	134.00	133.00	-0.9	14,649	-0.01%
2023/07/27	1	145.00	1	151.00	144.00	0	14,565	0.00%
2023/07/26	1	154.00	2	147.50	151.50	-1	14,531	-0.01%
2023/07/25	1	146.50	0	0.00	142.50	1	14,521	0.01%
2023/07/24	3	147.67	0	0.00	151.00	3	14,518	0.02%
2023/07/21	0	0.00	1	139.00	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	4	131.63	135.00	-4	14,460	-0.03%
2023/07/18	0	0.00	2	120.50	125.00	-2	14,485	-0.01%
2023/07/17	21	129.83	15	130.37	130.00	6	14,425	0.04%
2023/07/14	2	126.50	3	126.67	127.00	-1	13,341	-0.01%
2023/07/13	1	114.48	2	113.75	115.50	-1	12,613	-0.01%
2023/07/12	10	102.30	10	103.25	105.00	0	11,715	0.00%
2023/07/11	4	93.28	8	93.10	95.50	-4	11,020	-0.04%
2023/07/07	20	83.00	21	84.01	84.20	-1	9,931	-0.01%
2023/07/06	17	84.05	18.1	84.46	83.80	-1.1	9,928	-0.01%
2023/07/05	1	81.70	1	81.60	81.00	0	9,556	0.00%
2023/07/03	3	82.33	1	82.10	81.60	2	9,611	0.02%
2023/06/30	1	80.40	1	80.90	81.00	0	9,650	0.00%
2023/06/29	0	0.00	0.1	79.80	80.10	-0.1	9,705	0.00%
2023/06/27	1	79.00	1.1	77.76	76.70	-0.1	10,125	0.00%
2023/06/26	1.1	78.50	1	78.80	78.30	0.1	10,225	0.00%
2023/06/21	0	0.00	1	80.10	79.80	-1	10,768	-0.01%
2023/06/20	1.2	80.73	0	0.00	80.50	1.2	10,821	0.01%
2023/06/19	4	83.13	1.1	81.82	81.60	2.9	11,007	0.03%
2023/06/16	0.1	81.10	3.2	84.35	84.60	-3.1	11,359	-0.03%
2023/06/15	1.1	82.01	0	0.00	81.90	1.1	11,440	0.01%
2023/06/14	1	82.30	1	83.70	82.00	0	11,769	0.00%
2023/06/13	1.1	85.73	0.2	85.10	84.20	0.9	12,105	0.01%
2023/06/12	3	84.04	3.1	84.35	83.90	-0.1	12,564	0.00%
2023/06/09	9.3	87.34	7.1	87.63	87.90	2.2	12,720	0.02%
2023/06/08	0.1	84.00	1	84.00	84.80	-0.9	13,013	-0.01%
2023/06/07	1	88.00	3	88.27	87.90	-2	13,809	-0.01%
2023/06/06	2	87.90	7	88.71	87.50	-5	14,003	-0.04%
2023/06/05	2	89.15	16.4	89.39	88.20	-14.4	13,742	-0.10%
2023/06/02	20	85.00	13.3	85.40	84.30	6.7	13,298	0.05%
2023/06/01	1	81.60	5	82.20	83.10	-4	13,393	-0.03%
2023/05/31	7	82.46	0	0.00	80.80	7	13,848	0.05%
2023/05/30	4	82.70	1	81.40	80.60	3	14,101	0.02%
2023/05/29	1	82.80	2.1	83.03	83.10	-1.1	14,588	-0.01%
2023/05/23	3	77.37	0	0.00	77.10	3	17,055	0.02%
2023/05/18	3	77.50	4	76.85	76.20	-1	17,170	-0.01%
2023/05/17	1	75.70	0	0.00	76.00	1	17,186	0.01%
2023/05/09	1	75.40	0.5	73.40	73.00	0.5	17,911	0.00%
2023/05/08	0.5	75.10	0	0.00	74.80	0.5	18,028	0.00%
2023/05/05	1	74.60	1	74.80	74.80	0	18,545	0.00%
2023/05/04	1	74.90	1	74.20	74.00	0	19,184	0.00%
2023/05/03	0	0.00	1	74.10	74.50	-1	19,241	-0.01%
2023/04/27	2	73.95	1	74.00	73.60	1	19,299	0.01%
2023/04/26	1	73.10	2	73.00	73.00	-1	19,270	-0.01%
2023/04/25	0	0.00	1	74.30	73.50	-1	19,280	-0.01%
2023/04/24	1	77.10	0	0.00	77.20	1	19,278	0.01%
2023/04/18	0	0.00	1	82.30	80.50	-1	19,227	-0.01%
2023/04/13	0.1	82.50	1	85.20	82.20	-0.9	19,515	0.00%
2023/04/12	0	0.00	1	85.60	85.50	-1	19,547	-0.01%
2023/04/11	4.2	86.99	3	86.40	85.60	1.2	19,588	0.01%
2023/04/10	1	85.80	1	87.40	87.40	0	19,543	0.00%
2023/04/07	0	0.00	2	85.95	85.40	-2	19,545	-0.01%
2023/04/06	2	86.00	6	85.43	85.50	-4	19,545	-0.02%
2023/03/31	1	85.30	0.1	85.10	86.00	1	19,512	0.00%
2023/03/30	2	84.25	2	84.35	84.80	0	19,493	0.00%
2023/03/29	1.1	83.23	4.1	82.50	83.30	-3	19,515	-0.02%
2023/03/28	1.3	84.12	0.1	85.10	84.10	1.3	19,537	0.01%
2023/03/27	1.1	90.61	2	90.05	89.70	-0.9	19,220	0.00%
2023/03/24	16	91.78	9.1	91.11	89.60	6.9	19,247	0.04%
2023/03/23	0.1	89.60	1	89.10	89.50	-0.9	18,799	0.00%
2023/03/22	5.2	89.84	3.1	89.81	89.50	2.1	18,928	0.01%
2023/03/21	19.1	91.90	11	90.25	89.10	8.1	19,292	0.04%
2023/03/20	6	91.00	6	91.05	91.80	0	19,422	0.00%
2023/03/17	20	89.53	19.1	89.20	89.80	0.9	19,692	0.00%
2023/03/16	10.1	87.68	11	88.03	88.60	-0.9	19,658	0.00%
2023/03/15	21	91.41	23.3	91.44	89.60	-2.3	19,380	-0.01%
2023/03/14	4.3	90.45	1	90.20	88.00	3.3	19,026	0.02%
2023/03/13	10	92.18	10	92.90	92.90	0	18,928	0.00%
2023/03/10	28	94.01	30	95.33	94.80	-2	18,556	-0.01%
2023/03/09	0	0.00	8.5	92.11	96.00	-8.5	18,325	-0.05%
2023/03/08	23	88.65	18	88.15	87.30	5	18,601	0.03%
2023/03/07	2	88.35	1	87.70	87.60	1	18,539	0.01%
2023/03/06	12	87.16	13	87.36	89.50	-1	18,424	-0.01%
2023/03/03	9	88.52	8.3	88.09	85.00	0.7	18,250	0.00%
2023/03/02	25.5	89.07	25	88.24	87.90	0.5	17,890	0.00%
2023/03/01	29.3	89.58	26	89.82	89.70	3.3	17,649	0.02%
2023/02/24	51	87.59	52	88.48	90.80	-1	17,103	-0.01%
2023/02/23	10	77.10	11	79.17	83.80	-1	15,978	-0.01%
2023/02/22	9	77.23	8	77.51	76.20	1	15,663	0.01%
2023/02/21	23	80.56	33	79.56	80.30	-10	15,878	-0.06%
2023/02/20	7	76.07	3.2	75.84	75.50	3.9	15,458	0.02%
2023/02/16	2	73.65	0	0.00	74.20	2	15,811	0.01%
2023/02/15	0	0.00	1	72.10	72.60	-1	16,237	-0.01%
2023/02/13	7	75.10	5	74.98	74.60	2	17,127	0.01%
2023/02/10	3	74.73	1	74.50	73.40	2	17,636	0.01%
2023/02/09	16	76.36	15.3	77.89	75.30	0.8	18,042	0.00%
2023/02/08	1	74.30	7	73.26	74.50	-6	18,685	-0.03%
2023/02/07	3	71.70	0	0.00	72.20	3	19,168	0.02%
2023/02/06	6	72.13	5	72.32	72.60	1	19,424	0.01%
2023/02/03	4.4	72.83	7	73.29	72.20	-2.6	19,497	-0.01%
2023/02/02	1	76.10	20	76.44	77.00	-19	19,396	-0.10%
2023/02/01	8	70.24	4	70.25	70.20	4	19,012	0.02%
2023/01/31	0	0.00	0.5	69.59	69.50	-0.5	19,298	0.00%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	1	67.10	0	0.00	67.00	1	19,981	0.01%
2023/01/13	0.3	67.20	11	67.41	67.00	-10.7	20,236	-0.05%
2023/01/12	0.2	68.70	0	0.00	68.10	0.2	20,539	0.00%
2023/01/11	1	70.20	2	69.50	69.30	-1	20,819	0.00%
2023/01/10	1	71.10	2	70.65	70.30	-1	21,199	0.00%
2023/01/09	29	70.97	27	70.51	70.70	2	21,555	0.01%
2023/01/06	1	69.40	2	69.50	69.70	-1	22,169	0.00%
2023/01/05	1	69.60	2	69.00	68.80	-1	22,827	0.00%
2023/01/04	18	69.76	16	69.51	69.30	2	23,375	0.01%
2023/01/03	5	69.04	2	68.25	69.10	3	23,527	0.01%
2022/12/30	3	68.63	2.5	68.64	67.30	0.5	23,873	0.00%
2022/12/29	1.5	67.07	0	0.00	67.40	1.5	24,176	0.01%
2022/12/28	0	0.00	1	70.60	67.90	-1	25,018	0.00%
2022/12/27	3	71.50	3	70.87	70.90	0	25,275	0.00%
2022/12/26	1	69.60	0	0.00	70.00	1	25,716	0.00%
2022/12/22	4	70.15	3	69.87	69.40	1	26,626	0.00%
2022/12/21	5	69.68	3	69.60	69.60	2	27,218	0.01%
2022/12/20	4	72.88	2	71.85	69.80	2	27,653	0.01%
2022/12/16	3	73.63	2	74.00	73.10	1	28,384	0.00%
2022/12/15	1	74.60	1	73.80	73.80	0	28,853	0.00%
2022/12/14	7	75.37	5	75.14	74.50	2	28,913	0.01%
2022/12/13	17	75.88	17	76.59	75.00	0	28,958	0.00%
2022/12/12	15	75.73	5	75.04	73.60	10	28,681	0.03%
2022/12/09	15	75.94	17	76.84	76.80	-2	28,540	-0.01%
2022/12/08	2	73.70	3	73.47	74.70	-1	28,608	0.00%
2022/12/07	20	71.90	40	70.20	70.20	-20	29,142	-0.07%
2022/12/06	31	73.38	30	72.30	71.70	1	30,033	0.00%
2022/12/05	27	74.98	29	73.81	73.60	-2	30,158	-0.01%
2022/12/02	9	75.19	8	75.03	75.00	1	29,998	0.00%
2022/12/01	29	76.44	15	76.89	74.40	14	30,046	0.05%
2022/11/30	31	73.75	29	73.62	74.00	2	29,730	0.01%
2022/11/29	1	66.70	1	68.10	68.30	0	29,546	0.00%
2022/11/28	1	68.50	1	68.40	68.20	0	30,800	0.00%
2022/11/25	3	70.80	0	0.00	68.60	3	32,655	0.01%
2022/11/24	0	0.00	2.1	71.56	71.90	-2.1	33,411	-0.01%
2022/11/23	1.1	70.68	0	0.00	70.90	1.1	33,963	0.00%
2022/11/22	5	71.40	2	71.30	70.80	3	34,410	0.01%
2022/11/21	13	73.12	19	71.97	70.80	-6	34,985	-0.02%
2022/11/18	5	72.84	2	71.70	72.40	3	34,973	0.01%
2022/11/17	1	74.20	3	74.37	74.30	-2	34,894	-0.01%
2022/11/16	19	70.45	25	71.18	71.50	-6	34,705	-0.02%
2022/11/14	3	68.20	4	68.40	68.50	-1	34,814	0.00%
2022/11/11	5	69.86	4	69.98	67.40	1	34,912	0.00%
2022/11/10	13	68.78	12	69.19	68.90	1	34,807	0.00%
2022/11/09	5	71.06	454	70.60	69.70	-449	34,981	-1.28%	大賣/鉅額交易
2022/11/08	23	72.93	17	73.61	70.90	6	34,871	0.02%
2022/11/07	8	71.13	11	71.30	70.10	-3	34,274	-0.01%
2022/11/04	101	69.54	55	70.21	70.30	46	33,789	0.14%	大買/
2022/11/03	3	69.40	11	67.16	70.60	-8	32,646	-0.02%
2022/11/02	21	64.94	5	64.70	64.20	16	32,059	0.05%
2022/11/01	1	64.40	0	0.00	64.50	1	31,810	0.00%
2022/10/31	1	65.10	16	63.11	64.10	-15	31,629	-0.05%
2022/10/28	15	61.51	15	61.44	60.20	0	31,345	0.00%
2022/10/27	20	61.27	20	61.92	62.90	0	31,169	0.00%
2022/10/26	11	60.15	10	60.90	59.70	1	30,884	0.00%
2022/10/21	19	63.26	19	62.30	61.70	0	30,355	0.00%
2022/10/20	35	62.69	35	63.06	64.60	0	30,864	0.00%
2022/10/19	11	66.08	11	65.64	64.00	0	32,142	0.00%
2022/10/18	23	65.12	23	65.58	65.00	0	33,150	0.00%
2022/10/17	29	63.73	32	64.05	66.00	-3	33,887	-0.01%
2022/10/14	4	64.70	5	64.54	64.00	-1	34,011	0.00%
2022/10/13	5	60.82	4	65.15	60.00	1	33,615	0.00%
2022/10/12	140	65.48	82	65.32	64.70	58	33,001	0.18%	大買/
2022/10/11	9	71.80	0	0.00	71.80	9	32,494	0.03%
2022/10/07	18	78.94	12	79.73	79.70	6	32,278	0.02%
2022/10/06	40	78.56	22	78.86	78.50	18	31,956	0.06%
2022/10/05	9	79.24	4	83.00	78.70	5	31,799	0.02%
2022/10/04	4	77.98	7	78.20	77.60	-3	31,121	-0.01%
2022/10/03	26	76.86	21	74.73	75.30	5	30,944	0.02%
2022/09/30	13	75.39	12	75.86	79.00	1	30,855	0.00%
2022/09/29	3	76.83	1	77.90	76.10	2	31,036	0.01%
2022/09/28	21	76.88	17	76.85	74.40	4	31,298	0.01%
2022/09/27	11	79.76	8	80.25	82.20	3	31,239	0.01%
2022/09/26	35	82.41	15	79.80	79.80	20	30,961	0.06%
2022/09/23	17	87.65	8	90.50	88.60	9	30,712	0.03%
2022/09/22	1	90.50	2	91.50	91.40	-1	30,353	0.00%
2022/09/21	1	88.20	1	88.70	88.50	0	29,891	0.00%
2022/09/20	1	86.90	0	0.00	88.30	1	30,285	0.00%
2022/09/19	43.1	88.23	26	88.01	86.50	17.1	30,186	0.06%
2022/09/16	24.9	88.50	9	88.10	88.70	15.9	29,989	0.05%
2022/09/15	82	91.18	33	89.94	88.50	49	29,667	0.17%
2022/09/14	64	87.69	35	90.11	92.40	29	29,378	0.10%
2022/09/13	98	88.89	18.5	89.12	89.00	79.5	28,505	0.28%
2022/09/12	26	84.76	4	85.75	87.40	22	27,457	0.08%
2022/09/08	20.5	79.71	0	0.00	79.50	20.5	27,151	0.08%
2022/09/07	5	79.72	2	78.50	78.50	3	26,915	0.01%
2022/09/06	27	82.81	2	81.80	80.40	25	26,530	0.09%
2022/09/05	32	85.68	1	85.00	83.10	31	25,997	0.12%
2022/09/02	30	89.59	27	89.99	86.50	3	25,440	0.01%
2022/09/01	23	90.60	24	91.25	88.60	-1	23,993	0.00%
2022/08/31	37	85.38	47	87.24	90.50	-10	22,015	-0.05%
2022/08/30	13	82.78	10	83.64	82.30	3	20,950	0.01%
2022/08/29	46	79.63	39	79.64	80.00	7	20,170	0.03%
2022/08/26	1	79.10	9	79.30	83.30	-8	19,583	-0.04%
2022/08/25	3	74.13	4	74.98	75.80	-1	18,831	-0.01%
2022/08/24	0	0.00	3	73.10	72.80	-3	18,556	-0.02%
2022/08/23	5	72.76	3	72.13	71.70	2	18,269	0.01%
2022/08/22	12	76.76	7	75.54	74.30	5	17,888	0.03%
2022/08/19	18	80.16	16	79.43	79.60	2	17,592	0.01%
2022/08/18	8	77.75	7	77.41	77.30	1	17,053	0.01%
2022/08/17	13	78.01	12.3	77.45	78.50	0.7	16,700	0.00%
2022/08/16	14	82.72	14	82.85	77.80	0	16,306	0.00%
2022/08/15	53.3	76.60	56	77.78	83.90	-2.7	15,725	-0.02%
2022/08/08	0	0.00	3	71.50	75.00	-3	14,806	-0.02%
2022/08/05	0	0.00	2	72.00	73.00	-2	14,739	-0.01%
2022/08/04	0	0.00	1	67.80	70.00	-1	14,690	-0.01%
2022/08/03	0	0.00	2	77.70	73.00	-2	14,550	-0.01%
2022/08/02	0	0.00	1	73.70	75.40	-1	14,465	-0.01%
2022/08/01	1	74.90	3	75.43	74.80	-2	14,408	-0.01%
2022/07/29	0	0.00	0.1	74.10	73.00	-0.1	14,329	0.00%
2022/07/28	2	72.00	32	73.88	71.00	-30	14,173	-0.21%
2022/07/27	33	71.46	33.1	71.79	73.00	-0.1	14,073	0.00%
2022/07/26	89	72.70	58	73.03	73.30	31	13,268	0.23%
2022/07/25	52	67.63	51	69.53	72.80	1	11,679	0.01%
2022/07/22	8	64.81	8.1	65.48	66.20	-0.1	10,286	0.00%
2022/07/21	2	56.35	3.8	59.98	60.30	-1.8	9,123	-0.02%
2022/07/20	0	0.00	4.3	54.93	54.90	-4.3	8,565	-0.05%
2022/07/19	1	51.00	1	50.80	50.90	0	8,248	0.00%
2022/07/18	20	52.98	20	53.41	52.50	0	8,159	0.00%
2022/07/13	8	52.89	6	52.82	51.00	2	7,705	0.03%
2022/07/12	21	51.15	22	51.61	49.95	-1	7,391	-0.01%
2022/07/11	3	53.20	2	53.70	53.20	1	7,151	0.01%
2022/07/08	11	56.22	10	55.54	54.90	1	6,933	0.01%
2022/07/07	4	56.83	4.1	57.28	57.60	-0.1	6,461	0.00%
2022/07/06	7	55.36	6	56.18	55.00	1	5,711	0.02%
2022/07/05	0	0.00	2.2	53.29	57.20	-2.2	4,986	-0.04%
2022/07/04	1	48.10	2	51.55	52.00	-1	4,338	-0.02%
2022/06/30	2	48.00	1	48.05	47.75	1	3,730	0.03%
2022/06/29	3	51.47	3	49.98	49.95	0	3,555	0.00%
2022/06/28	6	54.82	6	54.93	55.40	0	3,309	0.00%
2022/06/27	1	53.70	0	0.00	54.60	1	2,744	0.04%
2022/06/22	5	48.75	5	48.58	47.70	0	2,272	0.00%
2022/06/10	0.6	50.40	0	0.00	49.90	0.6	2,023	0.03%
2022/05/27	2.2	51.82	2	51.50	51.20	0.2	2,865	0.01%
2022/05/26	2	50.60	2	51.00	50.20	0	2,868	0.00%
2022/05/25	0	0.00	1	50.50	50.50	-1	2,907	-0.03%
2022/05/24	0	0.00	1	50.10	49.90	-1	2,982	-0.03%
2022/05/23	0.1	51.70	0	0.00	51.70	0.1	2,986	0.00%
2022/05/20	1	51.60	0	0.00	51.20	1	3,027	0.03%
2022/05/18	1	51.50	1	51.40	51.30	0	3,051	0.00%
2022/05/11	0	0.00	1	47.65	48.20	-1	3,276	-0.03%
2022/05/09	0	0.00	2	47.83	47.05	-2	3,521	-0.06%
2022/04/28	0.1	50.80	0	0.00	50.10	0.1	4,002	0.00%
2022/04/18	0	0.00	2	56.20	55.00	-2	4,770	-0.04%
2022/04/06	0.1	65.30	0	0.00	63.90	0.1	5,394	0.00%
2022/03/31	0.1	66.80	0	0.00	65.90	0.1	5,702	0.00%
2022/03/30	1	67.10	0	0.00	66.40	1	5,947	0.02%
2022/03/24	0	0.00	0.6	66.77	67.30	-0.6	6,868	-0.01%
2022/03/18	0	0.00	1	63.30	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	3	61.43	62.70	-3	8,015	-0.04%
2022/03/16	1	59.20	1	60.70	59.80	0	8,209	0.00%
2022/03/14	1.2	61.22	1	61.70	61.40	0.2	8,893	0.00%
2022/03/11	1.1	60.26	1	59.40	60.50	0.1	9,523	0.00%
2022/03/10	0.1	59.40	2	59.60	60.00	-1.9	9,740	-0.02%
2022/03/09	1	58.00	1	58.40	57.90	0	10,495	0.00%
2022/03/08	2	58.75	1	59.60	56.70	1	10,842	0.01%
2022/03/07	1	61.40	0	0.00	59.30	1	11,230	0.01%
2022/03/03	3	67.00	4	66.75	66.10	-1	12,164	-0.01%
2022/03/02	4	66.88	3	66.97	68.40	1	12,643	0.01%
2022/03/01	0	0.00	1	64.80	65.30	-1	13,377	-0.01%
2022/02/23	0	0.00	1	64.70	64.50	-1	14,487	-0.01%
2022/02/18	0.1	66.90	0	0.00	67.60	0.1	16,670	0.00%
2022/02/11	1	69.10	2	68.50	68.80	-1	27,111	0.00%
2022/02/10	1	68.80	0	0.00	68.20	1	27,857	0.00%
2022/02/09	3	69.93	1	68.80	68.70	2	28,956	0.01%
2022/02/08	0.1	66.90	0	0.00	68.20	0.1	30,368	0.00%
2022/02/07	1	66.20	0	0.00	67.00	1	31,122	0.00%
2022/01/24	1	68.40	1	69.00	69.60	0	34,442	0.00%
2022/01/21	3	70.17	4	70.93	70.40	-1	35,072	0.00%
2022/01/18	2	73.20	2	73.70	73.20	0	37,018	0.00%
2022/01/14	3	71.83	2	71.50	72.10	1	37,609	0.00%
2022/01/13	2	74.65	4	73.90	73.70	-2	38,006	-0.01%
2022/01/12	1	74.30	12	74.33	73.50	-11	38,002	-0.03%
2022/01/11	5	74.32	0	0.00	74.00	5	37,927	0.01%
2022/01/07	2	78.75	3	79.77	78.10	-1	37,654	0.00%
2022/01/05	1.1	84.63	0	0.00	83.50	1.1	37,444	0.00%
2022/01/04	4	87.35	5	86.98	86.00	-1	37,324	0.00%
2022/01/03	8	87.19	9	86.64	86.40	-1	37,205	0.00%
2021/12/30	0	0.00	4	86.10	85.90	-4	37,130	-0.01%
2021/12/29	8	87.26	6	87.42	87.40	2	37,075	0.01%
2021/12/28	8.5	86.66	4	89.00	86.60	4.5	37,005	0.01%
2021/12/27	1	89.30	2	89.90	89.00	-1	36,847	0.00%
2021/12/24	1	88.50	0	0.00	87.70	1	36,731	0.00%
2021/12/23	6	88.53	5	89.86	89.40	1	36,479	0.00%
2021/12/22	17	88.75	11	87.64	86.50	6	36,184	0.02%
2021/12/21	0	0.00	1	86.90	86.70	-1	35,854	0.00%
2021/12/20	12	87.58	14	88.05	87.80	-2	35,701	-0.01%
2021/12/17	3	84.97	0	0.00	86.30	3	35,437	0.01%
2021/12/16	4	90.60	2	90.30	91.20	2	35,077	0.01%
2021/12/15	0	0.00	2	86.05	87.00	-2	34,663	-0.01%
2021/12/14	1	82.30	3	82.90	83.30	-2	34,486	-0.01%
2021/12/13	1	86.60	5.2	87.99	87.00	-4.2	34,253	-0.01%
2021/12/10	9.1	88.22	3	88.87	86.20	6.1	34,088	0.02%
2021/12/09	34	91.55	40	89.74	89.20	-6	33,832	-0.02%
2021/12/08	9	89.40	2	91.10	89.00	7	33,400	0.02%
2021/12/07	4.1	91.00	5.1	91.92	90.20	-1	33,056	0.00%
2021/12/06	4	90.10	3	90.63	90.00	1	32,385	0.00%
2021/12/03	27.1	92.13	36.1	92.03	90.40	-9	32,138	-0.03%
2021/12/02	13.1	89.22	13.1	88.49	87.60	0	31,348	0.00%
2021/12/01	37.1	88.90	37.2	89.13	89.00	-0.1	30,951	0.00%
2021/11/30	3.2	86.43	4	87.10	88.30	-0.8	30,503	0.00%
2021/11/29	7	81.64	9	82.32	84.00	-2	29,973	-0.01%
2021/11/26	18	83.44	18.1	82.52	84.40	-0.1	29,519	0.00%
2021/11/25	43.1	86.86	44.1	90.19	85.60	-1	28,830	0.00%
2021/11/24	7	85.43	9	84.87	85.00	-2	27,866	-0.01%
2021/11/23	14.1	84.57	10	85.87	85.80	4.1	27,499	0.01%
2021/11/22	3	90.00	1	89.80	90.50	2	26,899	0.01%
2021/11/19	11	91.75	12.1	91.11	90.50	-1.1	26,619	0.00%
2021/11/18	6	89.95	0	0.00	89.10	6	25,846	0.02%
2021/11/17	13.1	92.99	11.2	93.30	92.80	1.9	25,368	0.01%
2021/11/16	26.2	90.86	27	90.90	90.70	-0.8	24,376	0.00%
2021/11/15	69	100.20	59.1	99.59	94.50	9.9	23,355	0.04%
2021/11/12	40.1	95.40	57	95.94	99.00	-16.9	21,248	-0.08%
2021/11/11	174	93.74	156	94.24	90.00	18	19,169	0.09%	大買/大賣/
2021/11/10	50	89.75	54.2	89.50	92.50	-4.2	15,253	-0.03%
2021/11/09	4	81.15	3	81.07	84.10	1	13,734	0.01%
2021/11/08	5.2	71.98	9.1	72.93	76.50	-3.9	12,992	-0.03%
2021/11/05	18.1	70.55	17.2	71.23	69.60	1	11,841	0.01%
2021/11/04	9.2	71.57	4	71.00	67.20	5.2	10,262	0.05%
2021/11/03	15	65.54	17.3	66.69	71.00	-2.3	9,459	-0.02%
2021/11/02	18.3	71.18	14	72.17	69.00	4.3	8,675	0.05%
2021/11/01	19	66.05	13	67.98	68.30	6	7,207	0.08%
2021/10/29	3	60.07	15.1	60.17	62.10	-12.1	5,907	-0.20%
2021/10/28	4	58.13	3	58.40	56.50	1	5,203	0.02%
2021/10/27	48.1	59.46	41	59.90	58.80	7.1	4,941	0.14%
2021/10/26	22	56.50	22	58.27	58.60	0	3,605	0.00%
2021/10/25	0	0.00	4.1	49.30	53.30	-4.1	3,185	-0.13%
2021/10/22	7	50.53	7	49.11	48.50	0	2,943	0.00%
2021/10/21	4.1	49.93	0	0.00	49.70	4.1	2,551	0.16%
2021/10/20	1	45.70	1	46.65	46.65	0	2,086	0.00%
2021/10/18	0	0.00	1	41.40	42.05	-1	2,082	-0.05%
2021/09/07	0	0.00	1	48.00	47.80	-1	6,048	-0.02%
2021/09/02	1	51.20	0	0.00	51.00	1	6,119	0.02%
2021/09/01	5	49.15	5	49.80	50.40	0	6,071	0.00%
2021/08/31	1	48.40	1	48.40	48.25	0	6,034	0.00%
2021/08/30	5	48.74	4	48.60	48.50	1	6,049	0.02%
2021/08/25	2	48.00	2	48.70	48.60	0	6,116	0.00%
2021/08/23	2	47.50	2	48.50	48.60	0	6,231	0.00%
2021/08/06	6	53.27	0	0.00	52.10	6	6,286	0.10%
2021/08/03	1	54.30	0	0.00	54.40	1	6,378	0.02%
2021/07/30	1	54.00	0	0.00	54.00	1	6,566	0.02%
2021/07/29	0	0.00	4	57.80	58.00	-4	6,453	-0.06%
2021/07/27	0	0.00	17	61.59	57.60	-17	6,433	-0.26%
2021/07/23	11	60.66	0	0.00	59.90	11	6,422	0.17%
2021/07/22	7	60.74	8	61.10	61.10	-1	6,382	-0.02%
2021/07/21	20	61.55	10	62.15	59.90	10	6,341	0.16%
2021/07/20	0	0.00	1	60.20	60.80	-1	6,311	-0.02%
2021/07/16	1	62.20	0	0.00	62.10	1	6,347	0.02%
2021/07/15	1	64.50	0	0.00	63.30	1	6,303	0.02%
2021/07/14	4	62.90	5	62.72	63.60	-1	6,120	-0.02%
2021/07/12	2	62.50	2	61.75	62.30	0	5,556	0.00%
2021/07/08	2	57.80	4	58.75	58.20	-2	5,282	-0.04%
2021/07/07	3	57.97	2	59.55	57.80	1	5,294	0.02%
2021/07/06	1	61.30	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	5	62.20	62.40	-5	5,058	-0.10%
2021/06/30	3	56.03	0	0.00	56.60	3	5,195	0.06%
2021/06/29	2	55.00	4	56.20	56.60	-2	5,319	-0.04%
2021/06/28	1	55.10	1	56.20	55.00	0	5,187	0.00%
2021/06/25	0	0.00	1	56.20	55.80	-1	5,136	-0.02%
2021/06/24	1	56.20	2	55.75	55.40	-1	5,093	-0.02%
2021/06/22	1	55.40	0	0.00	54.70	1	4,944	0.02%
2021/06/21	2	55.80	6	54.78	54.70	-4	4,754	-0.08%
2021/06/18	1	54.10	0	0.00	52.10	1	4,520	0.02%
2021/06/17	0	0.00	3	53.43	53.70	-3	4,415	-0.07%
2021/06/16	8	52.86	0	0.00	52.40	8	4,382	0.18%
2021/06/09	0	0.00	1	50.20	50.10	-1	4,277	-0.02%
2021/06/03	0	0.00	1	51.10	50.90	-1	4,266	-0.02%
2021/06/02	1	51.80	1	50.30	50.90	0	4,270	0.00%
2021/06/01	2	51.00	0	0.00	51.50	2	4,241	0.05%
2021/05/31	4	49.78	11	49.86	49.40	-7	4,184	-0.17%
2021/05/28	8	49.06	0	0.00	48.30	8	4,132	0.19%
2021/05/26	0	0.00	1	46.00	45.70	-1	4,075	-0.02%
2021/05/24	0	0.00	3	43.75	44.10	-3	4,065	-0.07%
2021/05/21	1	43.40	3	43.33	43.60	-2	4,069	-0.05%
2021/05/18	3	42.60	1	42.40	43.70	2	4,060	0.05%
2021/05/12	1	45.60	0	0.00	45.60	1	3,959	0.03%
2021/05/11	0	0.00	1	50.80	49.90	-1	3,899	-0.03%
2021/05/10	1	54.70	1	54.30	54.30	0	3,857	0.00%
2021/05/07	0	0.00	7	55.00	54.60	-7	3,782	-0.19%
2021/05/06	2	49.90	0	0.00	50.00	2	3,670	0.05%
2021/05/05	5	50.30	0	0.00	50.10	5	3,669	0.14%
2021/05/03	2	54.55	1	53.90	53.40	1	3,662	0.03%
2021/04/29	0	0.00	4	53.75	53.20	-4	3,636	-0.11%
2021/04/28	1	53.50	0	0.00	53.40	1	3,638	0.03%
2021/04/27	0	0.00	1	54.80	54.20	-1	3,693	-0.03%
2021/04/26	0	0.00	1	55.80	55.70	-1	3,725	-0.03%
2021/04/23	6	55.28	5	55.50	55.50	1	3,747	0.03%
2021/04/22	2	54.50	0	0.00	53.70	2	3,932	0.05%
2021/04/20	0	0.00	20	54.00	54.20	-20	3,946	-0.51%
2021/04/19	1	54.00	0	0.00	53.60	1	3,970	0.03%
2021/04/15	0	55.70	0	0.00	55.30	0	3,937	0.00%
2021/04/14	0	0.00	1	53.40	52.80	-1	3,884	-0.03%
2021/04/13	3	56.20	0	0.00	55.10	3	3,931	0.08%
2021/04/12	5	54.60	0	0.00	54.50	5	4,055	0.12%
2021/04/09	0	0.00	1	58.40	57.10	-1	4,098	-0.02%
2021/04/08	3	59.87	0	0.00	59.20	3	4,093	0.07%
2021/04/07	22	60.13	3	59.84	59.50	19	4,033	0.47%
2021/04/06	1	60.20	6	62.00	62.50	-5	3,880	-0.13%
2021/04/01	6	57.80	10	56.91	58.00	-4	3,512	-0.12%
2021/03/31	0	0.00	1	53.00	53.30	-1	3,414	-0.03%
2021/03/30	2	52.45	0	0.00	52.20	2	3,517	0.06%
2021/03/29	1	53.10	0	0.00	52.70	1	3,570	0.03%
2021/03/23	0	0.00	0.2	51.96	51.00	-0.2	4,206	0.00%
2021/03/22	5	49.45	0	0.00	49.25	5	4,162	0.12%
2021/03/18	0.1	49.90	0	0.00	49.50	0.1	4,226	0.00%
2021/03/17	0.1	50.90	0	0.00	50.00	0.1	4,299	0.00%
2021/03/12	0	0.00	3	47.82	47.50	-3	4,555	-0.07%
2021/03/02	1	50.60	0	0.00	50.10	1	5,883	0.02%
2021/02/19	1	53.30	1	53.70	53.30	0	6,378	0.00%
2021/02/18	1	53.20	0	0.00	53.30	1	6,370	0.02%
2021/02/04	1	51.70	0	0.00	51.50	1	6,338	0.02%
2021/01/20	2	58.20	0	0.00	54.80	2	6,264	0.03%
2021/01/19	0	0.00	3	58.20	58.80	-3	6,207	-0.05%
2021/01/15	0	0.00	1.2	59.90	59.50	-1.2	6,043	-0.02%
2021/01/14	0	0.00	2	57.85	58.00	-2	5,796	-0.03%
2021/01/13	0	0.00	2	53.80	55.60	-2	5,703	-0.04%
2021/01/11	0	0.00	10	54.50	55.10	-10	5,590	-0.18%
2021/01/07	2	54.80	0	0.00	55.10	2	5,527	0.04%
2021/01/06	1	56.20	1	58.00	55.60	0	5,479	0.00%
2021/01/05	15	58.75	0	0.00	59.10	15	5,361	0.28%
2021/01/04	3	57.00	13	56.98	58.70	-10	5,175	-0.19%
2020/12/31	0	0.00	1	52.90	53.40	-1	5,031	-0.02%
2020/12/30	1	51.50	0	0.00	51.80	1	4,927	0.02%
2020/12/29	1	51.00	1	50.40	50.40	0	4,872	0.00%
2020/12/28	10	52.00	0	0.00	52.00	10	4,815	0.21%
2020/12/25	0.1	53.10	7	52.50	51.90	-7	4,769	-0.15%
2020/12/24	6	56.25	0	0.00	54.90	6	4,640	0.13%
2020/12/21	1	59.00	2	59.65	59.30	-1	4,403	-0.02%
2020/12/18	6.1	59.45	6.1	59.01	60.80	0	4,270	0.00%
2020/12/17	2	54.81	0	0.00	56.90	2	3,997	0.05%
2020/12/16	0.1	51.90	0	0.00	51.80	0.1	3,794	0.00%
2020/12/15	6	51.10	0	51.30	50.70	6	3,776	0.16%
2020/12/14	0	0.00	4	52.80	52.50	-4	3,732	-0.11%
2020/12/10	2	52.80	0	0.00	53.30	2	3,682	0.05%
2020/12/09	2	52.10	7	54.30	54.30	-5	3,571	-0.14%
2020/12/08	0.1	49.15	0	0.00	49.45	0.1	3,418	0.00%
2020/12/07	7	48.60	4	49.13	48.40	3	3,394	0.09%
2020/12/04	0	0.00	1	50.80	50.80	-1	3,319	-0.03%
2020/12/03	1	50.00	1	50.90	49.60	0	3,261	0.00%
2020/12/02	4.1	52.05	1	52.20	51.60	3.1	3,201	0.10%
2020/12/01	1.7	51.23	2	52.00	53.50	-0.3	3,064	-0.01%
2020/11/30	0	0.00	2	51.70	49.80	-2	2,844	-0.07%
2020/11/27	4	50.00	1	51.10	49.80	3	2,641	0.11%
2020/11/26	2.3	48.97	1	50.00	51.00	1.3	2,450	0.05%
2020/11/25	0	0.00	5	45.20	46.40	-5	2,186	-0.23%
2020/11/24	0	0.00	1	41.75	42.20	-1	2,022	-0.05%
2020/11/23	0	0.00	1	41.00	42.05	-1	1,968	-0.05%
2020/11/20	1	41.20	1	40.65	40.40	0	1,972	0.00%
2020/11/19	1.5	40.35	0	0.00	41.00	1.5	1,935	0.08%
2020/11/18	0	0.00	1	38.55	38.30	-1	1,994	-0.05%
2020/11/06	1	38.15	0	0.00	37.80	1	2,517	0.04%
2020/10/29	0	0.00	1	39.10	39.00	-1	3,311	-0.03%
2020/10/28	1.5	40.57	0	0.00	40.50	1.5	3,322	0.05%
2020/09/16	0	0.00	1	39.30	39.00	-1	6,916	-0.01%
2020/09/10	1	38.40	0	0.00	38.50	1	6,869	0.01%
2020/09/07	0	0.00	2	38.20	37.85	-2	6,830	-0.03%
2020/09/04	0	0.00	3	39.15	39.05	-3	6,802	-0.04%
2020/08/31	5	40.00	3	41.20	41.40	2	6,693	0.03%
2020/08/27	3	40.18	0	0.00	40.00	3	6,621	0.05%
2020/08/26	2	40.70	0	0.00	40.55	2	6,565	0.03%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,410	-0.02%
2020/08/21	1	40.55	1	41.85	43.45	0	6,253	0.00%
2020/08/20	2	39.15	0	0.00	39.50	2	6,045	0.03%
2020/08/18	0	0.00	2	37.15	37.05	-2	5,867	-0.03%
2020/08/14	0	0.00	1	36.85	37.20	-1	5,885	-0.02%
2020/08/12	2	36.78	1	36.20	37.60	1	5,851	0.02%
2020/08/10	0	0.00	1	37.70	37.70	-1	5,759	-0.02%
2020/08/06	3	40.52	0	0.00	39.80	3	5,623	0.05%
2020/08/05	3	41.05	6	41.90	41.10	-3	5,510	-0.05%
2020/08/04	11	39.68	6	40.42	40.45	5	5,238	0.10%
2020/07/31	1	39.00	0	0.00	38.80	1	4,931	0.02%
2020/07/29	0	0.00	2	33.95	35.80	-2	4,588	-0.04%
2020/07/28	2	33.15	1	34.15	33.40	1	4,540	0.02%
2020/07/27	0	0.00	1	37.95	36.75	-1	4,396	-0.02%
2020/07/24	2	39.70	0.1	38.00	38.00	2	4,291	0.05%
2020/07/23	3	38.27	11	38.57	38.80	-8	3,973	-0.20%
2020/07/21	0	0.00	1	37.50	37.30	-1	3,756	-0.03%
2020/07/17	0	0.00	2	37.70	37.70	-2	3,658	-0.05%
2020/07/16	1	36.60	0	0.00	36.35	1	3,579	0.03%
2020/07/15	3	37.85	0	0.00	36.20	3	3,538	0.08%
2020/07/14	3	37.33	0	0.00	37.55	3	3,484	0.09%
2020/07/13	1	38.20	0	0.00	38.10	1	3,500	0.03%
2020/07/10	0	0.00	10	37.80	37.85	-10	3,462	-0.29%
2020/07/09	17	39.26	5	40.68	39.20	12	3,373	0.36%
2020/07/08	0	0.00	3	36.00	38.10	-3	3,048	-0.10%
2020/07/07	0	0.00	1	36.10	35.05	-1	2,744	-0.04%
2020/07/06	1	37.90	6	36.68	37.35	-5	2,653	-0.19%
2020/07/03	10	37.15	9	37.29	37.00	1	2,525	0.04%
2020/07/02	2	35.60	5	33.40	36.35	-3	2,271	-0.13%
2020/07/01	4	33.04	0	0.00	33.05	4	2,133	0.19%
2020/06/30	8	33.38	5	34.22	33.55	3	2,057	0.15%
2020/06/29	5	30.15	4	32.28	32.55	1	1,863	0.05%
2020/06/24	4	29.55	1	29.60	29.60	3	1,674	0.18%
2020/06/18	1	27.35	0	0.00	27.40	1	1,314	0.08%
2020/06/05	0.1	29.90	0	0.00	29.95	0.1	1,371	0.00%
2020/04/17	0	0.00	2	31.65	30.45	-2	1,236	-0.16%
2020/04/16	2	28.10	0	0.00	30.45	2	1,173	0.17%
2020/03/24	0	0.00	20	17.98	17.85	-20	1,538	-1.30%
2020/03/20	0	0.00	8	17.95	18.00	-8	1,626	-0.49%
2020/03/19	10	17.95	0	0.00	16.95	10	1,649	0.61%
2020/03/12	8	24.16	0	0.00	23.70	8	1,594	0.50%
2020/03/10	5	25.45	0	0.00	26.95	5	1,571	0.32%
2020/03/09	5	27.50	0	0.00	26.70	5	1,557	0.32%
2020/03/06	5	28.44	5	28.90	28.55	0	1,542	0.00%
2020/03/03	0	0.00	10	29.10	28.80	-10	1,536	-0.65%
2020/02/27	10	29.28	0	0.00	28.75	10	1,523	0.66%
2020/02/17	0	0.00	5	30.45	30.40	-5	1,560	-0.32%
2020/02/13	5	30.75	5	30.70	30.70	0	1,564	0.00%
2020/02/12	5	30.55	5	30.75	30.65	0	1,555	0.00%
2020/02/11	5	30.30	10	30.50	30.20	-5	1,552	-0.32%
2020/02/07	10	29.95	0	0.00	29.90	10	1,544	0.65%
2020/01/30	0	0.00	2	32.43	32.10	-2	1,486	-0.13%
2020/01/20	1	35.90	0	0.00	35.65	1	1,465	0.07%
2020/01/17	0	0.00	1	35.85	35.70	-1	1,461	-0.07%
2020/01/15	1	36.30	0	0.00	35.60	1	1,463	0.07%
2020/01/14	0	0.00	1	35.65	35.65	-1	1,437	-0.07%
2019/12/26	0	0.00	2	36.03	35.65	-2	1,297	-0.15%
2019/12/25	1	37.00	0	0.00	36.60	1	1,265	0.08%
2019/12/23	3	36.15	3	36.28	36.05	0	1,197	0.00%
2019/12/19	0	0.00	1	34.50	34.60	-1	1,001	-0.10%
2019/12/18	0	0.00	3	33.75	33.30	-3	1,075	-0.28%
2019/12/17	8	34.16	2	33.68	33.30	6	1,122	0.53%
2019/11/21	4	34.09	4	33.76	33.45	0	1,190	0.00%
2019/11/20	0	0.00	1	31.60	33.40	-1	1,132	-0.09%
2019/11/13	1	31.85	0	0.00	31.85	1	1,145	0.09%
2019/10/24	1	35.05	0	0.00	34.75	1	1,317	0.08%
2019/10/18	0	0.00	2	34.40	34.35	-2	1,391	-0.14%
2019/10/17	2	34.30	0	0.00	34.35	2	1,381	0.14%
2019/10/09	0	0.00	1	33.30	33.40	-1	1,402	-0.07%
2019/10/03	0	0.00	4	34.30	34.05	-4	1,396	-0.29%
2019/09/23	5	36.52	0	0.00	36.30	5	1,430	0.35%
2019/08/06	1	32.40	0	0.00	33.05	1	2,116	0.05%
2019/07/26	0	0.00	2	37.10	37.00	-2	2,259	-0.09%
2019/07/23	1	35.35	0	0.00	35.15	1	2,171	0.05%
2019/07/19	1	35.45	0	0.00	35.00	1	2,226	0.04%
2019/06/12	0	0.00	1	33.95	34.00	-1	3,264	-0.03%
2019/06/11	1	33.10	0	0.00	32.60	1	3,391	0.03%
2019/05/07	3	37.95	3	38.10	37.35	0	3,632	0.00%
2019/05/03	1	39.50	1	39.40	39.15	0	3,631	0.00%
2019/04/29	0	0.00	2	38.00	38.00	-2	3,623	-0.06%
2019/04/15	2	39.10	0	0.00	39.10	2	3,406	0.06%
2019/04/10	3	39.60	3	39.25	39.10	0	3,375	0.00%
2019/03/25	0	0.00	1	36.80	36.55	-1	3,088	-0.03%
2019/03/15	1	34.70	0	0.00	35.00	1	2,672	0.04%
2019/03/07	5	29.50	5	28.50	28.80	0	2,269	0.00%
2019/02/19	0	0.00	3	29.00	29.10	-3	2,560	-0.12%
2019/02/12	3	26.90	0	0.00	26.80	3	2,610	0.11%
2019/01/29	0	0.00	15	26.00	26.10	-15	2,669	-0.56%
2019/01/11	1	25.40	0	0.00	24.65	1	2,752	0.04%
2018/12/26	1	28.35	1	27.95	26.90	0	2,945	0.00%
2018/12/05	0	0.00	5	28.10	28.30	-5	3,066	-0.16%
2018/11/16	1	24.15	0	0.00	23.95	1	3,064	0.03%
2018/11/08	2	23.75	2	23.10	22.35	0	2,995	0.00%
2018/11/01	1	21.50	0	0.00	21.35	1	3,132	0.03%
2018/10/31	2	19.75	0	0.00	20.20	2	3,126	0.06%
2018/10/16	1	24.90	0	0.00	24.65	1	3,311	0.03%
2018/10/12	1	24.20	0	0.00	24.60	1	3,387	0.03%
2018/09/18	0	0.00	1	38.20	37.35	-1	5,270	-0.02%
2018/09/11	1	36.00	0	0.00	36.05	1	6,611	0.02%
2018/08/27	0	0.00	1	35.30	35.60	-1	8,131	-0.01%
2018/08/23	0	0.00	3	36.10	35.30	-3	8,274	-0.04%
2018/08/21	1	34.15	0	0.00	34.15	1	8,296	0.01%
2018/08/17	3	36.85	0	0.00	35.30	3	8,324	0.04%
2018/08/16	0	0.00	1	35.95	35.90	-1	8,317	-0.01%
2018/08/13	2	35.78	0	0.00	35.15	2	8,494	0.02%
2018/08/02	1	43.50	0	0.00	42.35	1	9,410	0.01%
2018/08/01	1	45.50	0	0.00	44.85	1	9,461	0.01%
2018/07/31	1	45.35	0	0.00	45.60	1	9,520	0.01%
2018/07/30	0	0.00	2	45.25	45.15	-2	9,620	-0.02%
2018/07/23	1	47.90	0	0.00	47.15	1	10,464	0.01%
2018/07/17	1	47.70	0	0.00	47.25	1	10,883	0.01%
2018/07/11	3	48.23	4	48.26	48.10	-1	11,705	-0.01%
2018/07/06	2	47.30	2	48.60	48.55	0	11,839	0.00%
2018/07/05	2	50.10	2	50.90	47.75	0	11,778	0.00%
2018/07/04	3	50.17	2	50.40	49.00	1	11,826	0.01%
2018/07/03	5	51.66	2	50.90	50.00	3	11,863	0.03%
2018/07/02	30	52.82	25	53.42	51.40	5	11,591	0.04%
2018/06/28	2	48.10	2	47.95	45.85	0	10,976	0.00%
2018/06/26	10	45.50	10	46.00	47.50	0	10,755	0.00%
2018/06/21	0	0.00	1	49.10	50.10	-1	10,077	-0.01%
2018/06/19	1	46.15	0	0.00	47.15	1	9,495	0.01%
2018/06/15	1	41.35	1	42.90	42.90	0	9,375	0.00%
2018/06/13	0	0.00	1	43.25	39.00	-1	9,282	-0.01%
2018/06/12	0	0.00	1	40.40	39.35	-1	9,006	-0.01%
2018/06/08	1	35.50	0	0.00	35.95	1	9,002	0.01%
2018/06/01	0	0.00	2	39.45	38.80	-2	8,669	-0.02%
2018/05/30	0	0.00	6.1	37.56	38.70	-6.1	8,661	-0.07%
2018/05/22	3	37.00	0	0.00	35.80	3	9,216	0.03%
2018/05/21	0	0.00	2	38.40	37.00	-2	9,236	-0.02%
2018/05/17	1	36.50	0	0.00	36.60	1	9,229	0.01%
2018/05/16	3	35.20	2	34.55	33.80	1	9,069	0.01%
2018/05/15	2	36.50	0	0.00	36.50	2	8,844	0.02%
2018/05/14	0	0.00	1	33.20	33.20	-1	8,863	-0.01%
2018/05/11	0	0.00	1	30.75	30.20	-1	8,709	-0.01%
2018/05/09	0	0.00	1	31.50	31.00	-1	8,554	-0.01%
2018/05/08	2	31.30	1	31.15	30.90	1	8,544	0.01%
2018/05/04	1	32.25	1	31.90	31.10	0	8,574	0.00%
2018/05/03	0	0.00	2	32.75	31.90	-2	8,483	-0.02%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/26	2	30.95	0	0.00	28.10	2	7,996	0.03%
2018/04/24	3	29.10	2	30.60	29.00	1	7,654	0.01%
2018/04/23	0	0.00	5	34.10	32.20	-5	7,447	-0.07%
2018/04/20	11	35.62	4	35.35	35.50	7	7,296	0.10%
2018/04/19	0	0.00	3	34.50	34.50	-3	6,850	-0.04%
2018/04/18	0	0.00	2	29.50	31.40	-2	6,821	-0.03%
2018/04/17	3	28.55	10	31.10	28.55	-7	6,457	-0.11%
2018/04/16	2	32.13	2	31.75	31.70	0	6,250	0.00%
2018/04/13	1	34.05	1	34.05	32.95	0	6,134	0.00%
2018/04/12	5	33.47	0	0.00	33.30	5	5,835	0.09%
2018/04/11	1	36.60	0	0.00	36.90	1	5,665	0.02%
2018/04/10	0	0.00	6	39.67	36.00	-6	5,565	-0.11%
2018/04/09	3	41.17	2	42.95	38.70	1	5,342	0.02%
2018/03/31	0	0.00	1	41.45	41.45	-1	5,014	-0.02%
2018/03/30	0	0.00	7	38.00	37.70	-7	4,975	-0.14%
2018/03/29	5	40.73	13	41.00	40.55	-8	4,959	-0.16%
2018/03/28	4	38.98	0	0.00	40.15	4	4,960	0.08%
2018/03/22	1	37.20	0	0.00	36.35	1	4,811	0.02%
2018/03/21	14	38.35	0	0.00	40.35	14	4,771	0.29%
2018/03/20	2	35.88	1	35.25	36.70	1	4,550	0.02%
2018/03/19	1	30.00	3	33.40	33.40	-2	4,382	-0.05%
2018/03/16	10	30.25	1	30.30	30.40	9	4,204	0.21%
2018/03/15	10	30.54	4	32.03	32.20	6	4,071	0.15%
2018/03/12	1	23.75	0	0.00	24.25	1	3,704	0.03%
2018/03/08	0	0.00	37	23.43	22.70	-37	3,541	-1.04%
2018/03/07	0	0.00	1	23.05	23.00	-1	3,492	-0.03%
2018/03/06	1	24.00	0	0.00	24.50	1	3,428	0.03%
2018/03/05	5	23.75	0	0.00	23.90	5	3,361	0.15%
2018/03/02	19	23.49	1	23.00	23.75	18	3,256	0.55%
2018/02/27	1	20.60	10	20.90	19.80	-9	3,066	-0.29%
2018/02/26	0	0.00	1	18.50	19.75	-1	2,980	-0.03%
2018/02/22	1	20.35	0	0.00	20.60	1	2,673	0.04%
2018/02/21	11	19.35	0	0.00	19.35	11	2,419	0.45%
2018/02/12	10	17.20	0	0.00	17.60	10	2,351	0.43%
2018/02/09	2	15.25	1	14.80	16.00	1	2,163	0.05%
2018/02/08	1	14.30	6	13.48	14.55	-5	1,950	-0.26%
2018/02/07	4	13.16	0	0.00	13.25	4	1,790	0.22%
2018/02/06	2	12.15	0	0.00	12.05	2	1,702	0.12%
2018/01/30	1	14.55	0	0.00	13.50	1	1,431	0.07%
2018/01/29	0	0.00	3	14.58	14.60	-3	1,284	-0.23%
2018/01/26	3	12.00	0	0.00	13.30	3	1,164	0.26%