券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 7 | 130.50 | 1 | 131.50 | 130.00 | 6 | 8,763 | 0.07% |
|
| 2024/04/26 | 6 | 132.50 | 0.2 | 134.00 | 131.00 | 5.8 | 8,842 | 0.07% |
|
| 2024/04/25 | 17 | 130.82 | 17 | 128.74 | 129.00 | 0 | 8,838 | 0.00% |
|
| 2024/04/24 | 0.1 | 130.00 | 2 | 126.25 | 130.00 | -1.9 | 8,896 | -0.02% |
|
| 2024/04/23 | 5 | 122.50 | 10 | 124.40 | 121.00 | -5 | 9,048 | -0.06% |
|
| 2024/04/22 | 7 | 124.64 | 12 | 126.08 | 121.00 | -5 | 9,123 | -0.05% |
|
| 2024/04/19 | 23 | 135.87 | 14 | 134.96 | 128.00 | 9 | 9,217 | 0.10% |
|
| 2024/04/18 | 24.1 | 142.90 | 23 | 140.57 | 138.50 | 1.1 | 9,285 | 0.01% |
|
| 2024/04/17 | 1 | 138.05 | 2.1 | 140.26 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 21 | 138.93 | 21.2 | 138.93 | 137.00 | -0.2 | 9,409 | 0.00% |
|
| 2024/04/15 | 15.5 | 145.45 | 9 | 144.22 | 139.00 | 6.5 | 9,595 | 0.07% |
|
| 2024/04/12 | 8 | 137.63 | 14.1 | 137.65 | 140.00 | -6.1 | 9,891 | -0.06% |
|
| 2024/04/11 | 3 | 127.33 | 0 | 0.00 | 127.50 | 3 | 9,777 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 130.67 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 129.50 | 131.00 | -2 | 10,007 | -0.02% |
|
| 2024/04/08 | 4 | 127.25 | 5 | 127.10 | 127.00 | -1 | 10,190 | -0.01% |
|
| 2024/04/03 | 6 | 129.58 | 1 | 131.00 | 129.50 | 5 | 10,292 | 0.05% |
|
| 2024/04/02 | 5 | 129.50 | 1 | 133.00 | 129.50 | 4 | 10,401 | 0.04% |
|
| 2024/04/01 | 9.3 | 130.80 | 12 | 130.75 | 132.00 | -2.7 | 10,566 | -0.03% |
|
| 2024/03/29 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 10,813 | 0.01% |
|
| 2024/03/28 | 5 | 127.20 | 2.1 | 128.98 | 126.00 | 2.9 | 10,978 | 0.03% |
|
| 2024/03/27 | 3 | 129.67 | 31 | 128.19 | 127.50 | -28 | 11,173 | -0.25% |
|
| 2024/03/26 | 127.2 | 136.34 | 90 | 134.30 | 131.50 | 37.2 | 11,227 | 0.33% |
大買/
|
| 2024/03/25 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 10,741 | -0.03% |
|
| 2024/03/22 | 2 | 123.00 | 1 | 123.00 | 122.50 | 1 | 10,943 | 0.01% |
|
| 2024/03/21 | 5 | 120.20 | 4 | 121.25 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 2 | 118.75 | 1 | 119.50 | 120.00 | 1 | 12,008 | 0.01% |
|
| 2024/03/19 | 12.1 | 120.17 | 0 | 0.00 | 120.00 | 12.1 | 12,105 | 0.10% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 12,709 | -0.01% |
|
| 2024/03/14 | 10 | 124.15 | 10 | 122.50 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 3 | 126.17 | 3 | 123.67 | 123.00 | 0 | 14,188 | 0.00% |
|
| 2024/03/12 | 1 | 129.50 | 2 | 129.75 | 129.00 | -1 | 14,705 | -0.01% |
|
| 2024/03/11 | 6 | 128.83 | 0 | 0.00 | 129.00 | 6 | 14,997 | 0.04% |
|
| 2024/03/08 | 14 | 137.38 | 12 | 134.46 | 131.00 | 2 | 15,156 | 0.01% |
|
| 2024/03/07 | 21.1 | 138.09 | 13.2 | 139.30 | 137.50 | 7.9 | 15,459 | 0.05% |
|
| 2024/03/06 | 4 | 129.50 | 3 | 130.17 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/05 | 3 | 131.17 | 2 | 134.00 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 13 | 133.27 | 9 | 131.17 | 131.50 | 4 | 16,131 | 0.02% |
|
| 2024/03/01 | 12 | 133.33 | 12 | 131.71 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 1 | 130.50 | 1.2 | 130.09 | 132.00 | -0.2 | 16,958 | 0.00% |
|
| 2024/02/27 | 2.8 | 132.61 | 1 | 129.00 | 130.00 | 1.8 | 17,108 | 0.01% |
|
| 2024/02/26 | 4 | 133.63 | 1 | 133.00 | 132.50 | 3 | 17,706 | 0.02% |
|
| 2024/02/23 | 12 | 135.83 | 12 | 135.63 | 134.00 | 0 | 18,732 | 0.00% |
|
| 2024/02/22 | 1.2 | 132.92 | 6 | 133.25 | 132.50 | -4.8 | 19,143 | -0.03% |
|
| 2024/02/21 | 31 | 138.11 | 28 | 136.95 | 136.50 | 3 | 19,465 | 0.02% |
|
| 2024/02/20 | 17 | 138.71 | 38 | 137.43 | 136.50 | -21 | 20,833 | -0.10% |
|
| 2024/02/19 | 2 | 139.25 | 24 | 138.90 | 137.00 | -22 | 21,480 | -0.10% |
|
| 2024/02/16 | 12 | 140.29 | 1 | 139.50 | 141.00 | 11 | 22,655 | 0.05% |
|
| 2024/02/15 | 37 | 139.22 | 25 | 137.10 | 136.00 | 12 | 23,835 | 0.05% |
|
| 2024/02/05 | 3 | 140.17 | 22 | 142.07 | 137.00 | -19 | 23,844 | -0.08% |
|
| 2024/02/02 | 26 | 142.04 | 8 | 142.06 | 143.00 | 18 | 24,008 | 0.07% |
|
| 2024/02/01 | 14 | 139.75 | 31 | 138.19 | 137.00 | -17 | 24,146 | -0.07% |
|
| 2024/01/31 | 20.1 | 139.63 | 1 | 139.50 | 138.50 | 19.1 | 24,912 | 0.08% |
|
| 2024/01/30 | 4 | 138.13 | 11 | 138.50 | 138.50 | -7 | 25,466 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 140.50 | 141.50 | -0.1 | 27,200 | 0.00% |
|
| 2024/01/26 | 9.2 | 141.39 | 2 | 143.00 | 140.00 | 7.2 | 28,504 | 0.03% |
|
| 2024/01/25 | 5 | 143.90 | 12 | 143.38 | 142.50 | -7 | 29,219 | -0.02% |
|
| 2024/01/24 | 1 | 146.50 | 0 | 0.00 | 143.50 | 1 | 29,380 | 0.00% |
|
| 2024/01/23 | 3 | 147.33 | 25 | 148.12 | 146.50 | -22 | 29,733 | -0.07% |
|
| 2024/01/22 | 24 | 148.50 | 7 | 148.64 | 148.00 | 17 | 30,158 | 0.06% |
|
| 2024/01/19 | 2.2 | 145.14 | 9 | 145.00 | 145.00 | -6.8 | 30,462 | -0.02% |
|
| 2024/01/18 | 20 | 142.13 | 23 | 141.87 | 143.00 | -3 | 30,718 | -0.01% |
|
| 2024/01/17 | 25 | 148.38 | 27 | 144.74 | 143.50 | -2 | 31,186 | -0.01% |
|
| 2024/01/16 | 13.2 | 148.60 | 22 | 149.36 | 147.50 | -8.8 | 31,268 | -0.03% |
|
| 2024/01/15 | 22 | 149.25 | 7 | 149.00 | 149.50 | 15 | 31,362 | 0.05% |
|
| 2024/01/12 | 19.1 | 147.69 | 101 | 145.52 | 145.50 | -81.9 | 31,612 | -0.26% |
大賣/
|
| 2024/01/11 | 40 | 150.18 | 29 | 150.88 | 150.00 | 11 | 31,796 | 0.03% |
|
| 2024/01/10 | 47 | 149.55 | 13 | 149.96 | 152.50 | 34 | 33,245 | 0.10% |
|
| 2024/01/09 | 56 | 149.83 | 32 | 150.27 | 149.00 | 24 | 33,456 | 0.07% |
|
| 2024/01/08 | 124.2 | 157.96 | 55 | 161.37 | 149.00 | 69.2 | 33,451 | 0.21% |
大買/
|
| 2024/01/05 | 9 | 156.28 | 31 | 156.26 | 160.00 | -22 | 33,127 | -0.07% |
|
| 2024/01/04 | 11 | 158.09 | 4 | 158.63 | 157.00 | 7 | 33,237 | 0.02% |
|
| 2024/01/03 | 12 | 157.96 | 0 | 0.00 | 156.50 | 12 | 33,381 | 0.04% |
|
| 2024/01/02 | 8 | 153.38 | 30 | 154.40 | 157.00 | -22 | 33,333 | -0.07% |
|
| 2023/12/29 | 4 | 153.88 | 11 | 154.23 | 156.50 | -7 | 33,292 | -0.02% |
|
| 2023/12/28 | 30 | 154.78 | 7 | 154.50 | 154.00 | 23 | 33,365 | 0.07% |
|
| 2023/12/27 | 12 | 156.21 | 43 | 154.47 | 153.00 | -31 | 33,848 | -0.09% |
|
| 2023/12/26 | 32 | 158.80 | 65 | 159.64 | 157.00 | -33 | 34,020 | -0.10% |
|
| 2023/12/25 | 8 | 157.19 | 22 | 155.36 | 156.50 | -14 | 33,926 | -0.04% |
|
| 2023/12/22 | 34 | 154.15 | 14 | 154.82 | 155.50 | 20 | 33,954 | 0.06% |
|
| 2023/12/21 | 15 | 151.80 | 4.1 | 151.88 | 151.50 | 10.9 | 33,980 | 0.03% |
|
| 2023/12/20 | 15.2 | 153.19 | 6 | 153.92 | 151.50 | 9.2 | 34,141 | 0.03% |
|
| 2023/12/19 | 19 | 152.39 | 19 | 153.11 | 152.00 | 0 | 34,211 | 0.00% |
|
| 2023/12/18 | 47 | 154.15 | 13 | 153.35 | 152.50 | 34 | 34,286 | 0.10% |
|
| 2023/12/15 | 54 | 157.26 | 40.4 | 158.90 | 156.00 | 13.6 | 34,194 | 0.04% |
|
| 2023/12/14 | 25 | 163.92 | 9.2 | 164.26 | 165.00 | 15.8 | 33,968 | 0.05% |
|
| 2023/12/13 | 7 | 161.36 | 18 | 165.13 | 161.00 | -11 | 34,449 | -0.03% |
|
| 2023/12/12 | 33 | 162.94 | 23 | 162.87 | 163.50 | 10 | 35,051 | 0.03% |
|
| 2023/12/11 | 35 | 168.50 | 8.1 | 167.53 | 161.50 | 26.9 | 34,894 | 0.08% |
|
| 2023/12/08 | 10 | 172.90 | 35 | 171.79 | 174.00 | -25 | 33,960 | -0.07% |
|
| 2023/12/07 | 33 | 163.55 | 14 | 162.96 | 166.00 | 19 | 33,596 | 0.06% |
|
| 2023/12/06 | 5 | 171.60 | 15 | 172.60 | 170.50 | -10 | 33,297 | -0.03% |
|
| 2023/12/05 | 18 | 169.06 | 7 | 169.50 | 169.50 | 11 | 33,200 | 0.03% |
|
| 2023/12/04 | 17.4 | 177.59 | 29 | 176.90 | 173.00 | -11.6 | 33,133 | -0.04% |
|
| 2023/12/01 | 36.1 | 173.98 | 71 | 173.67 | 176.50 | -34.9 | 32,795 | -0.11% |
|
| 2023/11/30 | 19 | 171.74 | 70 | 173.36 | 172.50 | -51 | 32,648 | -0.16% |
|
| 2023/11/29 | 56 | 169.12 | 26.1 | 169.92 | 170.50 | 29.9 | 32,301 | 0.09% |
|
| 2023/11/28 | 37.1 | 165.99 | 80 | 167.51 | 168.00 | -42.9 | 32,070 | -0.13% |
|
| 2023/11/27 | 35 | 164.36 | 61.1 | 162.43 | 160.00 | -26.1 | 31,641 | -0.08% |
|
| 2023/11/24 | 3 | 164.17 | 15 | 164.63 | 165.00 | -12 | 31,699 | -0.04% |
|
| 2023/11/23 | 32 | 165.33 | 13 | 164.19 | 163.50 | 19 | 31,774 | 0.06% |
|
| 2023/11/22 | 88 | 171.55 | 55 | 171.77 | 170.50 | 33 | 31,908 | 0.10% |
|
| 2023/11/21 | 22.1 | 165.82 | 21.5 | 167.45 | 168.50 | 0.6 | 31,430 | 0.00% |
|
| 2023/11/20 | 21 | 163.95 | 31.1 | 164.76 | 166.00 | -10.1 | 31,221 | -0.03% |
|
| 2023/11/17 | 91 | 160.81 | 61 | 163.74 | 164.00 | 30 | 30,986 | 0.10% |
|
| 2023/11/16 | 28.2 | 157.47 | 34 | 158.76 | 160.00 | -5.8 | 29,688 | -0.02% |
|
| 2023/11/15 | 78.5 | 155.75 | 64 | 154.84 | 158.50 | 14.5 | 29,107 | 0.05% |
|
| 2023/11/14 | 85.2 | 145.10 | 48.1 | 147.23 | 149.50 | 37.1 | 28,172 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 17.1 | 138.50 | 138.50 | -17.1 | 27,196 | -0.06% |
|
| 2023/11/10 | 20 | 128.30 | 17 | 127.12 | 126.00 | 3 | 27,211 | 0.01% |
|
| 2023/11/09 | 9 | 128.83 | 5 | 128.80 | 129.00 | 4 | 27,142 | 0.01% |
|
| 2023/11/08 | 27.1 | 130.46 | 17 | 131.15 | 129.00 | 10.1 | 27,019 | 0.04% |
|
| 2023/11/07 | 14 | 133.29 | 5 | 134.00 | 133.50 | 9 | 26,701 | 0.03% |
|
| 2023/11/06 | 42.1 | 141.53 | 40 | 140.46 | 135.00 | 2.1 | 26,450 | 0.01% |
|
| 2023/11/03 | 20 | 139.23 | 39 | 141.53 | 145.00 | -19 | 25,118 | -0.08% |
|
| 2023/11/02 | 11 | 128.23 | 29 | 127.84 | 132.00 | -18 | 24,186 | -0.07% |
|
| 2023/11/01 | 2 | 120.25 | 16 | 122.09 | 120.00 | -14 | 23,920 | -0.06% |
|
| 2023/10/31 | 12 | 122.25 | 8 | 120.50 | 119.00 | 4 | 23,942 | 0.02% |
|
| 2023/10/30 | 12 | 123.04 | 19 | 122.29 | 123.00 | -7 | 23,924 | -0.03% |
|
| 2023/10/27 | 24 | 120.44 | 41 | 118.54 | 117.00 | -17 | 23,866 | -0.07% |
|
| 2023/10/26 | 41 | 121.87 | 16 | 120.84 | 119.00 | 25 | 23,523 | 0.11% |
|
| 2023/10/25 | 32 | 121.56 | 53.7 | 126.33 | 124.00 | -21.7 | 23,188 | -0.09% |
|
| 2023/10/24 | 16.1 | 115.29 | 8 | 115.13 | 117.50 | 8.1 | 22,575 | 0.04% |
|
| 2023/10/23 | 18 | 117.17 | 18 | 115.33 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 15.5 | 116.53 | 22 | 118.09 | 116.50 | -6.5 | 22,156 | -0.03% |
|
| 2023/10/19 | 32 | 121.80 | 22 | 121.00 | 122.50 | 10 | 21,788 | 0.05% |
|
| 2023/10/18 | 72.2 | 130.84 | 49 | 130.82 | 121.50 | 23.2 | 21,471 | 0.11% |
|
| 2023/10/17 | 3 | 131.17 | 56.1 | 131.94 | 134.50 | -53.1 | 19,814 | -0.27% |
|
| 2023/10/16 | 19 | 123.63 | 5 | 123.10 | 122.50 | 14 | 19,488 | 0.07% |
|
| 2023/10/13 | 21 | 121.12 | 7 | 120.57 | 122.00 | 14 | 19,195 | 0.07% |
|
| 2023/10/12 | 10 | 113.35 | 15 | 116.33 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 2.1 | 110.22 | 5 | 109.70 | 108.00 | -3 | 20,327 | -0.01% |
|
| 2023/10/06 | 1 | 116.00 | 2 | 116.25 | 116.00 | -1 | 20,959 | 0.00% |
|
| 2023/10/05 | 3 | 119.50 | 1 | 118.00 | 117.00 | 2 | 21,594 | 0.01% |
|
| 2023/10/04 | 3 | 118.33 | 8 | 117.56 | 118.50 | -5 | 22,450 | -0.02% |
|
| 2023/10/03 | 18 | 122.86 | 22.1 | 126.03 | 118.00 | -4.1 | 22,460 | -0.02% |
|
| 2023/10/02 | 26 | 124.71 | 30 | 124.15 | 123.00 | -4 | 22,027 | -0.02% |
|
| 2023/09/28 | 7 | 118.71 | 1 | 117.50 | 118.50 | 6 | 22,128 | 0.03% |
|
| 2023/09/27 | 6 | 118.08 | 3 | 120.83 | 121.50 | 3 | 21,906 | 0.01% |
|
| 2023/09/26 | 4 | 118.25 | 30 | 119.87 | 117.00 | -26 | 21,747 | -0.12% |
|
| 2023/09/25 | 39 | 121.65 | 11 | 122.27 | 122.00 | 28 | 21,526 | 0.13% |
|
| 2023/09/22 | 29 | 119.03 | 9 | 118.61 | 120.00 | 20 | 21,249 | 0.09% |
|
| 2023/09/21 | 14 | 116.11 | 12.2 | 116.05 | 119.00 | 1.8 | 21,117 | 0.01% |
|
| 2023/09/20 | 9 | 116.44 | 5 | 116.80 | 115.50 | 4 | 20,877 | 0.02% |
|
| 2023/09/19 | 20 | 121.98 | 15 | 119.80 | 118.00 | 5 | 20,651 | 0.02% |
|
| 2023/09/18 | 44 | 122.41 | 41.5 | 123.39 | 122.50 | 2.5 | 20,183 | 0.01% |
|
| 2023/09/15 | 14 | 119.07 | 41 | 119.32 | 120.00 | -27 | 19,566 | -0.14% |
|
| 2023/09/14 | 4 | 107.50 | 4 | 108.38 | 111.00 | 0 | 18,784 | 0.00% |
|
| 2023/09/13 | 3 | 100.83 | 8 | 102.25 | 101.00 | -5 | 18,675 | -0.03% |
|
| 2023/09/12 | 3 | 104.50 | 6 | 105.08 | 103.00 | -3 | 18,860 | -0.02% |
|
| 2023/09/11 | 8.4 | 108.50 | 1 | 105.00 | 105.50 | 7.4 | 18,751 | 0.04% |
|
| 2023/09/08 | 6 | 114.00 | 11 | 114.68 | 116.50 | -5 | 18,518 | -0.03% |
|
| 2023/09/07 | 6 | 116.50 | 11.2 | 115.87 | 115.00 | -5.2 | 18,412 | -0.03% |
|
| 2023/09/06 | 9 | 117.06 | 6 | 116.58 | 116.50 | 3 | 18,611 | 0.02% |
|
| 2023/09/05 | 4 | 115.75 | 1.7 | 118.33 | 118.00 | 2.3 | 18,805 | 0.01% |
|
| 2023/09/04 | 9 | 113.06 | 10 | 113.30 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 7 | 115.00 | 5 | 112.50 | 112.50 | 2 | 18,965 | 0.01% |
|
| 2023/08/31 | 6 | 115.92 | 8.2 | 116.49 | 115.00 | -2.2 | 19,335 | -0.01% |
|
| 2023/08/30 | 10 | 113.80 | 26 | 113.48 | 114.50 | -16 | 19,752 | -0.08% |
|
| 2023/08/29 | 6 | 108.83 | 1.5 | 108.67 | 109.00 | 4.5 | 19,823 | 0.02% |
|
| 2023/08/28 | 54.2 | 117.18 | 19 | 116.53 | 108.50 | 35.2 | 19,677 | 0.18% |
|
| 2023/08/25 | 19 | 119.68 | 26.5 | 120.50 | 120.50 | -7.5 | 18,965 | -0.04% |
|
| 2023/08/24 | 10 | 116.65 | 18.5 | 115.76 | 113.50 | -8.5 | 18,625 | -0.05% |
|
| 2023/08/23 | 8.1 | 114.38 | 24 | 115.17 | 115.00 | -16 | 18,734 | -0.09% |
|
| 2023/08/22 | 6 | 110.75 | 14.6 | 111.91 | 110.00 | -8.6 | 18,597 | -0.05% |
|
| 2023/08/21 | 12.2 | 109.42 | 7 | 110.00 | 108.50 | 5.2 | 18,705 | 0.03% |
|
| 2023/08/18 | 16.6 | 113.28 | 6.3 | 109.56 | 108.00 | 10.3 | 18,625 | 0.06% |
|
| 2023/08/17 | 35.4 | 116.22 | 37.7 | 116.21 | 116.00 | -2.4 | 18,354 | -0.01% |
|
| 2023/08/16 | 8 | 111.00 | 10 | 112.05 | 113.50 | -2 | 18,081 | -0.01% |
|
| 2023/08/15 | 20.3 | 112.74 | 18.1 | 111.53 | 110.00 | 2.3 | 17,939 | 0.01% |
|
| 2023/08/14 | 12.4 | 109.10 | 7.4 | 109.93 | 109.00 | 5 | 17,783 | 0.03% |
|
| 2023/08/11 | 32.6 | 107.83 | 18.5 | 108.57 | 110.00 | 14.1 | 17,660 | 0.08% |
|
| 2023/08/10 | 20.1 | 108.13 | 18.2 | 108.00 | 109.50 | 1.9 | 17,245 | 0.01% |
|
| 2023/08/09 | 31 | 109.95 | 31 | 111.05 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 17.3 | 110.25 | 13 | 110.54 | 105.50 | 4.3 | 16,460 | 0.03% |
|
| 2023/08/07 | 53 | 115.13 | 47.2 | 116.35 | 117.00 | 5.8 | 16,266 | 0.04% |
|
| 2023/08/04 | 13 | 111.50 | 9 | 111.61 | 109.50 | 4 | 15,730 | 0.03% |
|
| 2023/08/02 | 27.3 | 115.31 | 21.4 | 118.14 | 113.50 | 5.8 | 15,495 | 0.04% |
|
| 2023/08/01 | 26.3 | 123.46 | 16 | 124.41 | 121.50 | 10.3 | 15,096 | 0.07% |
|
| 2023/07/31 | 3.2 | 142.59 | 2 | 135.25 | 133.00 | 1.2 | 14,649 | 0.01% |
|
| 2023/07/28 | 5 | 141.10 | 0.2 | 143.91 | 147.50 | 4.8 | 14,586 | 0.03% |
|
| 2023/07/27 | 23.3 | 148.60 | 0 | 0.00 | 144.00 | 23.3 | 14,565 | 0.16% |
|
| 2023/07/26 | 12 | 147.88 | 6 | 149.66 | 151.50 | 6 | 14,531 | 0.04% |
|
| 2023/07/25 | 5.1 | 146.06 | 1 | 144.00 | 142.50 | 4.1 | 14,521 | 0.03% |
|
| 2023/07/24 | 9 | 146.17 | 1 | 149.00 | 151.00 | 8 | 14,518 | 0.06% |
|
| 2023/07/21 | 9 | 143.27 | 3.4 | 147.26 | 148.50 | 5.6 | 14,490 | 0.04% |
|
| 2023/07/20 | 1 | 135.00 | 5 | 132.89 | 135.00 | -4 | 14,460 | -0.03% |
|
| 2023/07/19 | 2 | 126.50 | 5 | 124.80 | 127.50 | -3 | 14,434 | -0.02% |
|
| 2023/07/18 | 10.6 | 121.25 | 4.1 | 121.79 | 125.00 | 6.5 | 14,485 | 0.04% |
|
| 2023/07/17 | 23 | 129.65 | 30.2 | 130.14 | 130.00 | -7.2 | 14,425 | -0.05% |
|
| 2023/07/14 | 4 | 125.38 | 10 | 126.30 | 127.00 | -6 | 13,341 | -0.05% |
|
| 2023/07/13 | 20 | 112.78 | 43.2 | 114.24 | 115.50 | -23.2 | 12,613 | -0.18% |
|
| 2023/07/12 | 13 | 102.35 | 12 | 103.50 | 105.00 | 1 | 11,715 | 0.01% |
|
| 2023/07/11 | 38 | 92.57 | 40.7 | 94.41 | 95.50 | -2.7 | 11,020 | -0.02% |
|
| 2023/07/10 | 4 | 85.50 | 7 | 85.67 | 86.90 | -3 | 10,104 | -0.03% |
|
| 2023/07/07 | 8 | 83.55 | 6 | 83.28 | 84.20 | 2 | 9,931 | 0.02% |
|
| 2023/07/06 | 13.1 | 84.03 | 4 | 85.23 | 83.80 | 9.1 | 9,928 | 0.09% |
|
| 2023/07/05 | 1.9 | 81.36 | 1 | 81.50 | 81.00 | 0.9 | 9,556 | 0.01% |
|
| 2023/07/04 | 1 | 82.40 | 2 | 81.85 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 7 | 82.44 | 4 | 82.95 | 81.60 | 3 | 9,611 | 0.03% |
|
| 2023/06/30 | 1.2 | 80.35 | 2 | 81.10 | 81.00 | -0.8 | 9,650 | -0.01% |
|
| 2023/06/29 | 5 | 79.16 | 5 | 80.42 | 80.10 | 0 | 9,705 | 0.00% |
|
| 2023/06/28 | 1 | 77.30 | 2 | 78.95 | 80.00 | -1 | 9,781 | -0.01% |
|
| 2023/06/27 | 7 | 79.26 | 0 | 0.00 | 76.70 | 7 | 10,125 | 0.07% |
|
| 2023/06/26 | 1 | 77.20 | 3 | 78.30 | 78.30 | -2 | 10,225 | -0.02% |
|
| 2023/06/21 | 3 | 80.00 | 10 | 80.80 | 79.80 | -7 | 10,768 | -0.07% |
|
| 2023/06/20 | 4.6 | 81.07 | 24 | 80.98 | 80.50 | -19.4 | 10,821 | -0.18% |
|
| 2023/06/19 | 8 | 82.98 | 41 | 83.29 | 81.60 | -33 | 11,007 | -0.30% |
|
| 2023/06/16 | 4 | 82.63 | 10 | 82.91 | 84.60 | -6 | 11,359 | -0.05% |
|
| 2023/06/15 | 2.1 | 82.38 | 2 | 82.35 | 81.90 | 0.1 | 11,440 | 0.00% |
|
| 2023/06/14 | 2 | 82.70 | 0 | 0.00 | 82.00 | 2 | 11,769 | 0.02% |
|
| 2023/06/13 | 1 | 84.00 | 2 | 85.20 | 84.20 | -1 | 12,105 | -0.01% |
|
| 2023/06/12 | 8 | 83.56 | 4 | 83.08 | 83.90 | 4 | 12,564 | 0.03% |
|
| 2023/06/09 | 2.4 | 87.78 | 7 | 87.89 | 87.90 | -4.6 | 12,720 | -0.04% |
|
| 2023/06/08 | 9.3 | 85.39 | 7 | 85.77 | 84.80 | 2.3 | 13,013 | 0.02% |
|
| 2023/06/07 | 4 | 88.03 | 3 | 88.23 | 87.90 | 1 | 13,809 | 0.01% |
|
| 2023/06/06 | 20 | 86.44 | 26 | 86.67 | 87.50 | -6 | 14,003 | -0.04% |
|
| 2023/06/05 | 35 | 88.33 | 34 | 88.36 | 88.20 | 1 | 13,742 | 0.01% |
|
| 2023/06/02 | 12 | 84.68 | 9 | 85.13 | 84.30 | 3 | 13,298 | 0.02% |
|
| 2023/06/01 | 2 | 80.70 | 2 | 81.40 | 83.10 | 0 | 13,393 | 0.00% |
|
| 2023/05/31 | 1.3 | 82.05 | 5 | 81.14 | 80.80 | -3.7 | 13,848 | -0.03% |
|
| 2023/05/30 | 12 | 82.03 | 10 | 81.15 | 80.60 | 2 | 14,101 | 0.01% |
|
| 2023/05/29 | 13 | 80.79 | 30.1 | 79.92 | 83.10 | -17.1 | 14,588 | -0.12% |
|
| 2023/05/26 | 1 | 78.00 | 0 | 77.50 | 76.00 | 1 | 15,577 | 0.01% |
|
| 2023/05/25 | 8 | 78.00 | 6 | 77.60 | 77.30 | 2 | 16,162 | 0.01% |
|
| 2023/05/24 | 1 | 76.40 | 0 | 0.00 | 76.50 | 1 | 16,271 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 17,055 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 76.14 | 77.10 | -0.1 | 17,148 | 0.00% |
|
| 2023/05/19 | 1 | 75.10 | 1 | 75.70 | 74.90 | 0 | 17,153 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 76.20 | 76.20 | -2 | 17,170 | -0.01% |
|
| 2023/05/17 | 1 | 75.60 | 3 | 76.00 | 76.00 | -2 | 17,186 | -0.01% |
|
| 2023/05/16 | 1 | 75.00 | 1 | 75.70 | 75.60 | 0 | 17,215 | 0.00% |
|
| 2023/05/15 | 18 | 73.01 | 0 | 0.00 | 73.20 | 18 | 17,302 | 0.10% |
|
| 2023/05/11 | 3 | 75.17 | 1 | 72.70 | 71.70 | 2 | 17,946 | 0.01% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 73.00 | 73.60 | -1 | 17,858 | -0.01% |
|
| 2023/05/09 | 3 | 73.97 | 0 | 0.00 | 73.00 | 3 | 17,911 | 0.02% |
|
| 2023/05/05 | 1 | 74.60 | 0 | 0.00 | 74.80 | 1 | 18,545 | 0.01% |
|
| 2023/05/03 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 19,241 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 74.50 | 74.00 | -4 | 19,342 | -0.02% |
|
| 2023/04/27 | 1 | 73.30 | 8 | 73.38 | 73.60 | -7 | 19,299 | -0.04% |
|
| 2023/04/26 | 0.4 | 73.30 | 0 | 0.00 | 73.00 | 0.4 | 19,270 | 0.00% |
|
| 2023/04/25 | 3 | 73.30 | 0 | 0.00 | 73.50 | 3 | 19,280 | 0.02% |
|
| 2023/04/24 | 0.3 | 77.03 | 0 | 0.00 | 77.20 | 0.3 | 19,278 | 0.00% |
|
| 2023/04/21 | 3 | 76.90 | 10 | 76.70 | 76.70 | -7 | 19,280 | -0.04% |
|
| 2023/04/20 | 2.1 | 78.59 | 0 | 0.00 | 77.80 | 2.1 | 19,231 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 80.30 | 79.40 | -4 | 19,261 | -0.02% |
|
| 2023/04/18 | 1 | 80.80 | 1 | 82.60 | 80.50 | 0 | 19,227 | 0.00% |
|
| 2023/04/17 | 1 | 82.20 | 1 | 82.50 | 82.10 | 0 | 19,301 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 19,408 | -0.01% |
|
| 2023/04/13 | 2.7 | 83.14 | 7 | 83.74 | 82.20 | -4.3 | 19,515 | -0.02% |
|
| 2023/04/12 | 1 | 86.30 | 1 | 85.60 | 85.50 | 0 | 19,547 | 0.00% |
|
| 2023/04/11 | 34 | 88.41 | 43 | 87.06 | 85.60 | -9 | 19,588 | -0.05% |
|
| 2023/04/10 | 25 | 87.04 | 6.6 | 86.24 | 87.40 | 18.4 | 19,543 | 0.09% |
|
| 2023/04/07 | 16 | 86.34 | 17 | 85.25 | 85.40 | -1 | 19,545 | -0.01% |
|
| 2023/04/06 | 2 | 85.65 | 1 | 85.30 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/31 | 3 | 84.77 | 23 | 84.85 | 86.00 | -20 | 19,512 | -0.10% |
|
| 2023/03/30 | 22 | 84.35 | 2 | 84.50 | 84.80 | 20 | 19,493 | 0.10% |
|
| 2023/03/29 | 2.5 | 83.46 | 0 | 0.00 | 83.30 | 2.5 | 19,515 | 0.01% |
|
| 2023/03/28 | 9.2 | 86.87 | 24.8 | 87.90 | 84.10 | -15.6 | 19,537 | -0.08% |
|
| 2023/03/27 | 22 | 90.90 | 1 | 90.30 | 89.70 | 21 | 19,220 | 0.11% |
|
| 2023/03/24 | 28 | 92.04 | 47 | 91.29 | 89.60 | -19 | 19,247 | -0.10% |
|
| 2023/03/23 | 5 | 89.42 | 10 | 89.73 | 89.50 | -5 | 18,799 | -0.03% |
|
| 2023/03/22 | 23 | 89.83 | 4 | 89.75 | 89.50 | 19 | 18,928 | 0.10% |
|
| 2023/03/21 | 26 | 91.17 | 30 | 91.06 | 89.10 | -4 | 19,292 | -0.02% |
|
| 2023/03/20 | 25 | 91.20 | 32 | 89.99 | 91.80 | -7 | 19,422 | -0.04% |
|
| 2023/03/17 | 30 | 89.56 | 4.4 | 89.66 | 89.80 | 25.6 | 19,692 | 0.13% |
|
| 2023/03/16 | 7.4 | 88.13 | 10 | 87.70 | 88.60 | -2.6 | 19,658 | -0.01% |
|
| 2023/03/15 | 18 | 91.21 | 18 | 91.19 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 6 | 90.52 | 5 | 89.66 | 88.00 | 1 | 19,026 | 0.01% |
|
| 2023/03/13 | 20 | 92.71 | 9 | 92.39 | 92.90 | 11 | 18,928 | 0.06% |
|
| 2023/03/10 | 41 | 95.18 | 33.2 | 94.16 | 94.80 | 7.8 | 18,556 | 0.04% |
|
| 2023/03/09 | 1 | 91.80 | 29 | 94.50 | 96.00 | -28 | 18,325 | -0.15% |
|
| 2023/03/08 | 20 | 88.30 | 22 | 87.45 | 87.30 | -2 | 18,601 | -0.01% |
|
| 2023/03/07 | 8 | 87.79 | 20 | 88.84 | 87.60 | -12 | 18,539 | -0.06% |
|
| 2023/03/06 | 23 | 87.25 | 1 | 86.00 | 89.50 | 22 | 18,424 | 0.12% |
|
| 2023/03/03 | 4 | 87.53 | 5 | 85.80 | 85.00 | -1 | 18,250 | -0.01% |
|
| 2023/03/02 | 9 | 88.50 | 10 | 88.60 | 87.90 | -1 | 17,890 | -0.01% |
|
| 2023/03/01 | 55 | 90.54 | 26.3 | 89.16 | 89.70 | 28.7 | 17,649 | 0.16% |
|
| 2023/02/24 | 70.4 | 87.65 | 101.2 | 88.29 | 90.80 | -30.8 | 17,103 | -0.18% |
大賣/
|
| 2023/02/23 | 20.3 | 78.27 | 33.4 | 83.02 | 83.80 | -13.1 | 15,978 | -0.08% |
|
| 2023/02/22 | 35.4 | 78.00 | 36 | 77.71 | 76.20 | -0.6 | 15,663 | 0.00% |
|
| 2023/02/21 | 60 | 78.29 | 40.2 | 80.80 | 80.30 | 19.8 | 15,878 | 0.12% |
|
| 2023/02/20 | 5 | 75.24 | 2 | 75.55 | 75.50 | 3 | 15,458 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 74.00 | 73.90 | -5 | 15,640 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 73.40 | 74.20 | -1 | 15,811 | -0.01% |
|
| 2023/02/15 | 2.2 | 72.29 | 0 | 0.00 | 72.60 | 2.2 | 16,237 | 0.01% |
|
| 2023/02/14 | 9 | 74.16 | 5 | 74.12 | 73.70 | 4 | 16,523 | 0.02% |
|
| 2023/02/13 | 3 | 74.83 | 2 | 74.65 | 74.60 | 1 | 17,127 | 0.01% |
|
| 2023/02/10 | 2 | 74.20 | 28 | 75.14 | 73.40 | -26 | 17,636 | -0.15% |
|
| 2023/02/09 | 34 | 76.18 | 30 | 75.98 | 75.30 | 4 | 18,042 | 0.02% |
|
| 2023/02/08 | 5 | 73.28 | 7 | 74.30 | 74.50 | -2 | 18,685 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 26 | 72.04 | 72.60 | -26 | 19,424 | -0.13% |
|
| 2023/02/03 | 11 | 74.64 | 27 | 74.05 | 72.20 | -16 | 19,497 | -0.08% |
|
| 2023/02/02 | 16 | 76.59 | 7.2 | 76.88 | 77.00 | 8.8 | 19,396 | 0.05% |
|
| 2023/02/01 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 19,012 | 0.01% |
|
| 2023/01/30 | 2 | 68.35 | 5 | 67.98 | 68.40 | -3 | 19,549 | -0.02% |
|
| 2023/01/17 | 2 | 66.50 | 0 | 0.00 | 66.60 | 2 | 19,758 | 0.01% |
|
| 2023/01/12 | 8.4 | 68.81 | 0 | 0.00 | 68.10 | 8.4 | 20,539 | 0.04% |
|
| 2023/01/11 | 2 | 69.40 | 0 | 0.00 | 69.30 | 2 | 20,819 | 0.01% |
|
| 2023/01/10 | 1 | 71.10 | 10 | 71.00 | 70.30 | -9 | 21,199 | -0.04% |
|
| 2023/01/09 | 5 | 70.80 | 1 | 70.70 | 70.70 | 4 | 21,555 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 69.60 | 69.70 | -2 | 22,169 | -0.01% |
|
| 2023/01/05 | 13 | 70.35 | 3 | 70.47 | 68.80 | 10 | 22,827 | 0.04% |
|
| 2023/01/04 | 1 | 69.00 | 1 | 70.20 | 69.30 | 0 | 23,375 | 0.00% |
|
| 2023/01/03 | 1 | 69.00 | 5 | 68.42 | 69.10 | -4 | 23,527 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 68.13 | 67.30 | -3 | 23,873 | -0.01% |
|
| 2022/12/29 | 1.1 | 66.98 | 0 | 0.00 | 67.40 | 1.1 | 24,176 | 0.00% |
|
| 2022/12/28 | 3.7 | 69.30 | 0 | 0.00 | 67.90 | 3.7 | 25,018 | 0.01% |
|
| 2022/12/27 | 23 | 70.64 | 42.5 | 70.98 | 70.90 | -19.5 | 25,275 | -0.08% |
|
| 2022/12/26 | 30 | 70.33 | 0 | 0.00 | 70.00 | 30 | 25,716 | 0.12% |
|
| 2022/12/23 | 2 | 69.50 | 3.1 | 69.13 | 69.30 | -1.1 | 26,211 | 0.00% |
|
| 2022/12/22 | 2 | 70.35 | 14 | 70.56 | 69.40 | -12 | 26,626 | -0.05% |
|
| 2022/12/21 | 4.5 | 69.93 | 2 | 69.60 | 69.60 | 2.5 | 27,218 | 0.01% |
|
| 2022/12/20 | 6 | 72.82 | 2 | 72.60 | 69.80 | 4 | 27,653 | 0.01% |
|
| 2022/12/19 | 5 | 72.12 | 30 | 72.45 | 71.20 | -25 | 27,981 | -0.09% |
|
| 2022/12/16 | 56 | 73.85 | 12 | 73.70 | 73.10 | 44 | 28,384 | 0.16% |
|
| 2022/12/15 | 10 | 74.42 | 1 | 73.90 | 73.80 | 9 | 28,853 | 0.03% |
|
| 2022/12/14 | 10 | 75.03 | 3 | 75.83 | 74.50 | 7 | 28,913 | 0.02% |
|
| 2022/12/13 | 49 | 76.43 | 70.1 | 76.60 | 75.00 | -21.1 | 28,958 | -0.07% |
|
| 2022/12/12 | 26 | 76.09 | 20 | 75.67 | 73.60 | 6 | 28,681 | 0.02% |
|
| 2022/12/09 | 15 | 76.11 | 15 | 76.39 | 76.80 | 0 | 28,540 | 0.00% |
|
| 2022/12/08 | 4.1 | 72.11 | 9 | 74.23 | 74.70 | -4.9 | 28,608 | -0.02% |
|
| 2022/12/07 | 6.1 | 71.13 | 44.1 | 70.40 | 70.20 | -38 | 29,142 | -0.13% |
|
| 2022/12/06 | 3 | 73.37 | 8 | 72.77 | 71.70 | -5 | 30,033 | -0.02% |
|
| 2022/12/05 | 17 | 75.61 | 12 | 75.71 | 73.60 | 5 | 30,158 | 0.02% |
|
| 2022/12/02 | 12 | 74.61 | 11 | 74.88 | 75.00 | 1 | 29,998 | 0.00% |
|
| 2022/12/01 | 47 | 76.10 | 36.2 | 75.55 | 74.40 | 10.8 | 30,046 | 0.04% |
|
| 2022/11/30 | 19 | 72.93 | 15 | 71.07 | 74.00 | 4 | 29,730 | 0.01% |
|
| 2022/11/29 | 10 | 68.06 | 10 | 67.22 | 68.30 | 0 | 29,546 | 0.00% |
|
| 2022/11/28 | 1 | 68.60 | 5 | 68.40 | 68.20 | -4 | 30,800 | -0.01% |
|
| 2022/11/25 | 9 | 70.48 | 7 | 69.74 | 68.60 | 2 | 32,655 | 0.01% |
|
| 2022/11/24 | 6 | 71.42 | 6 | 71.68 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 0.2 | 70.50 | 1 | 71.00 | 70.90 | -0.8 | 33,963 | 0.00% |
|
| 2022/11/22 | 3 | 71.40 | 3 | 71.10 | 70.80 | 0 | 34,410 | 0.00% |
|
| 2022/11/21 | 8 | 72.91 | 6 | 72.48 | 70.80 | 2 | 34,985 | 0.01% |
|
| 2022/11/18 | 3 | 72.47 | 7 | 72.41 | 72.40 | -4 | 34,973 | -0.01% |
|
| 2022/11/17 | 19 | 73.43 | 13 | 73.76 | 74.30 | 6 | 34,894 | 0.02% |
|
| 2022/11/16 | 32 | 70.80 | 12.7 | 71.49 | 71.50 | 19.3 | 34,705 | 0.06% |
|
| 2022/11/15 | 8 | 69.24 | 7 | 69.74 | 70.30 | 1 | 34,609 | 0.00% |
|
| 2022/11/14 | 4.1 | 67.93 | 9 | 68.37 | 68.50 | -4.9 | 34,814 | -0.01% |
|
| 2022/11/11 | 21.2 | 69.21 | 36 | 68.54 | 67.40 | -14.8 | 34,912 | -0.04% |
|
| 2022/11/10 | 31.1 | 69.82 | 10 | 69.02 | 68.90 | 21.1 | 34,807 | 0.06% |
|
| 2022/11/09 | 21.3 | 70.55 | 7 | 70.14 | 69.70 | 14.3 | 34,981 | 0.04% |
|
| 2022/11/08 | 11 | 72.37 | 9 | 72.30 | 70.90 | 2 | 34,871 | 0.01% |
|
| 2022/11/07 | 6 | 71.05 | 6 | 71.65 | 70.10 | 0 | 34,274 | 0.00% |
|
| 2022/11/04 | 30 | 70.16 | 26 | 70.18 | 70.30 | 4 | 33,789 | 0.01% |
|
| 2022/11/03 | 15 | 64.94 | 16 | 65.75 | 70.60 | -1 | 32,646 | 0.00% |
|
| 2022/11/02 | 11 | 64.41 | 5 | 64.26 | 64.20 | 6 | 32,059 | 0.02% |
|
| 2022/11/01 | 3 | 63.70 | 2 | 63.95 | 64.50 | 1 | 31,810 | 0.00% |
|
| 2022/10/31 | 6 | 62.87 | 8 | 62.91 | 64.10 | -2 | 31,629 | -0.01% |
|
| 2022/10/28 | 8 | 60.95 | 2 | 60.20 | 60.20 | 6 | 31,345 | 0.02% |
|
| 2022/10/27 | 7 | 61.13 | 13 | 61.63 | 62.90 | -6 | 31,169 | -0.02% |
|
| 2022/10/26 | 10 | 60.75 | 7 | 61.14 | 59.70 | 3 | 30,884 | 0.01% |
|
| 2022/10/25 | 10 | 61.57 | 7 | 62.04 | 60.90 | 3 | 30,630 | 0.01% |
|
| 2022/10/24 | 2 | 62.65 | 4 | 63.80 | 62.60 | -2 | 30,509 | -0.01% |
|
| 2022/10/21 | 3 | 62.93 | 6 | 63.03 | 61.70 | -3 | 30,355 | -0.01% |
|
| 2022/10/20 | 6 | 63.55 | 5 | 62.84 | 64.60 | 1 | 30,864 | 0.00% |
|
| 2022/10/19 | 2 | 65.35 | 1 | 64.50 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/18 | 10 | 65.35 | 7 | 65.19 | 65.00 | 3 | 33,150 | 0.01% |
|
| 2022/10/17 | 14 | 62.96 | 18 | 63.16 | 66.00 | -4 | 33,887 | -0.01% |
|
| 2022/10/14 | 8 | 64.09 | 11 | 64.45 | 64.00 | -3 | 34,011 | -0.01% |
|
| 2022/10/13 | 18 | 64.43 | 20 | 64.67 | 60.00 | -2 | 33,615 | -0.01% |
|
| 2022/10/12 | 22 | 65.55 | 13 | 66.47 | 64.70 | 9 | 33,001 | 0.03% |
|
| 2022/10/11 | 19 | 72.02 | 0 | 0.00 | 71.80 | 19 | 32,494 | 0.06% |
|
| 2022/10/07 | 16 | 79.09 | 27 | 79.22 | 79.70 | -11 | 32,278 | -0.03% |
|
| 2022/10/06 | 35 | 78.38 | 33 | 78.85 | 78.50 | 2 | 31,956 | 0.01% |
|
| 2022/10/05 | 27 | 79.13 | 25.5 | 79.49 | 78.70 | 1.5 | 31,799 | 0.00% |
|
| 2022/10/04 | 20 | 77.27 | 24 | 77.77 | 77.60 | -4 | 31,121 | -0.01% |
|
| 2022/10/03 | 16 | 76.83 | 12 | 77.48 | 75.30 | 4 | 30,944 | 0.01% |
|
| 2022/09/30 | 9 | 78.22 | 7 | 76.66 | 79.00 | 2 | 30,855 | 0.01% |
|
| 2022/09/29 | 3 | 75.23 | 7 | 76.84 | 76.10 | -4 | 31,036 | -0.01% |
|
| 2022/09/28 | 16 | 78.21 | 12.4 | 76.56 | 74.40 | 3.6 | 31,298 | 0.01% |
|
| 2022/09/27 | 15.2 | 79.19 | 15 | 79.35 | 82.20 | 0.2 | 31,239 | 0.00% |
|
| 2022/09/26 | 35.3 | 83.60 | 18 | 83.71 | 79.80 | 17.3 | 30,961 | 0.06% |
|
| 2022/09/23 | 16 | 88.24 | 10 | 88.52 | 88.60 | 6 | 30,712 | 0.02% |
|
| 2022/09/22 | 17 | 89.54 | 28 | 90.55 | 91.40 | -11 | 30,353 | -0.04% |
|
| 2022/09/21 | 14 | 88.04 | 21 | 88.08 | 88.50 | -7 | 29,891 | -0.02% |
|
| 2022/09/20 | 6 | 88.28 | 5.4 | 87.66 | 88.30 | 0.6 | 30,285 | 0.00% |
|
| 2022/09/19 | 8.4 | 87.65 | 8 | 87.58 | 86.50 | 0.4 | 30,186 | 0.00% |
|
| 2022/09/16 | 8 | 88.76 | 7 | 88.73 | 88.70 | 1 | 29,989 | 0.00% |
|
| 2022/09/15 | 18 | 91.84 | 22 | 92.16 | 88.50 | -4 | 29,667 | -0.01% |
|
| 2022/09/14 | 25 | 90.58 | 20 | 90.49 | 92.40 | 5 | 29,378 | 0.02% |
|
| 2022/09/13 | 14 | 88.60 | 14 | 88.83 | 89.00 | 0 | 28,505 | 0.00% |
|
| 2022/09/12 | 1 | 86.10 | 3 | 87.27 | 87.40 | -2 | 27,457 | -0.01% |
|
| 2022/09/08 | 2 | 79.80 | 4 | 79.18 | 79.50 | -2 | 27,151 | -0.01% |
|
| 2022/09/07 | 6 | 79.78 | 8 | 79.85 | 78.50 | -2 | 26,915 | -0.01% |
|
| 2022/09/06 | 31 | 83.38 | 30 | 80.13 | 80.40 | 1 | 26,530 | 0.00% |
|
| 2022/09/05 | 6 | 85.02 | 10 | 83.75 | 83.10 | -4 | 25,997 | -0.02% |
|
| 2022/09/02 | 24 | 90.34 | 26 | 91.23 | 86.50 | -2 | 25,440 | -0.01% |
|
| 2022/09/01 | 32 | 90.89 | 20 | 88.46 | 88.60 | 12 | 23,993 | 0.05% |
|
| 2022/08/31 | 9 | 84.60 | 15 | 87.93 | 90.50 | -6 | 22,015 | -0.03% |
|
| 2022/08/30 | 6 | 82.42 | 9 | 82.59 | 82.30 | -3 | 20,950 | -0.01% |
|
| 2022/08/29 | 23 | 79.81 | 3 | 79.37 | 80.00 | 20 | 20,170 | 0.10% |
|
| 2022/08/26 | 3 | 80.23 | 5 | 82.44 | 83.30 | -2 | 19,583 | -0.01% |
|
| 2022/08/25 | 9 | 73.96 | 12 | 75.24 | 75.80 | -3 | 18,831 | -0.02% |
|
| 2022/08/24 | 2 | 72.00 | 6 | 72.30 | 72.80 | -4 | 18,556 | -0.02% |
|
| 2022/08/23 | 5 | 73.62 | 1 | 74.90 | 71.70 | 4 | 18,269 | 0.02% |
|
| 2022/08/22 | 5 | 77.44 | 18 | 77.20 | 74.30 | -13 | 17,888 | -0.07% |
|
| 2022/08/19 | 7 | 81.07 | 6 | 80.97 | 79.60 | 1 | 17,592 | 0.01% |
|
| 2022/08/18 | 1 | 77.10 | 2 | 78.15 | 77.30 | -1 | 17,053 | -0.01% |
|
| 2022/08/17 | 4 | 77.30 | 5 | 77.50 | 78.50 | -1 | 16,700 | -0.01% |
|
| 2022/08/16 | 35 | 82.35 | 42 | 80.14 | 77.80 | -7 | 16,306 | -0.04% |
|
| 2022/08/15 | 19 | 80.08 | 14 | 83.70 | 83.90 | 5 | 15,725 | 0.03% |
|
| 2022/08/12 | 3 | 81.47 | 4 | 85.13 | 81.20 | -1 | 15,102 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 80.80 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 5 | 80.62 | 4 | 80.58 | 80.80 | 1 | 14,949 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 75.60 | 76.70 | -1 | 14,871 | -0.01% |
|
| 2022/08/05 | 1 | 72.00 | 1 | 72.50 | 73.00 | 0 | 14,739 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 70.05 | 70.00 | -4 | 14,690 | -0.03% |
|
| 2022/08/03 | 2 | 76.50 | 8 | 73.75 | 73.00 | -6 | 14,550 | -0.04% |
|
| 2022/08/02 | 1 | 73.30 | 1 | 74.50 | 75.40 | 0 | 14,465 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 4 | 74.40 | 0 | 0.00 | 73.00 | 4 | 14,329 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 73.70 | 71.00 | -1 | 14,173 | -0.01% |
|
| 2022/07/27 | 8 | 70.79 | 9 | 70.57 | 73.00 | -1 | 14,073 | -0.01% |
|
| 2022/07/26 | 26 | 73.44 | 26.2 | 73.15 | 73.30 | -0.2 | 13,268 | 0.00% |
|
| 2022/07/25 | 15 | 68.60 | 13 | 68.56 | 72.80 | 2 | 11,679 | 0.02% |
|
| 2022/07/22 | 12 | 65.67 | 10 | 64.50 | 66.20 | 2 | 10,286 | 0.02% |
|
| 2022/07/21 | 2 | 57.40 | 15 | 59.61 | 60.30 | -13 | 9,123 | -0.14% |
|
| 2022/07/20 | 13 | 53.71 | 14 | 54.19 | 54.90 | -1 | 8,565 | -0.01% |
|
| 2022/07/18 | 11 | 52.55 | 6 | 53.48 | 52.50 | 5 | 8,159 | 0.06% |
|
| 2022/07/15 | 5 | 52.00 | 0 | 0.00 | 51.60 | 5 | 7,962 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 51.40 | 51.70 | -10 | 7,883 | -0.13% |
|
| 2022/07/13 | 11 | 51.57 | 1 | 52.90 | 51.00 | 10 | 7,705 | 0.13% |
|
| 2022/07/11 | 0 | 0.00 | 6 | 53.52 | 53.20 | -6 | 7,151 | -0.08% |
|
| 2022/07/08 | 29 | 57.28 | 25 | 56.43 | 54.90 | 4 | 6,933 | 0.06% |
|
| 2022/07/07 | 41 | 57.16 | 40 | 57.21 | 57.60 | 1 | 6,461 | 0.02% |
|
| 2022/07/06 | 37 | 56.09 | 40 | 56.42 | 55.00 | -3 | 5,711 | -0.05% |
|
| 2022/07/05 | 25 | 53.82 | 38 | 55.28 | 57.20 | -13 | 4,986 | -0.26% |
|
| 2022/07/04 | 60 | 49.50 | 37 | 50.30 | 52.00 | 23 | 4,338 | 0.53% |
|
| 2022/07/01 | 9 | 50.58 | 7 | 50.97 | 47.85 | 2 | 4,044 | 0.05% |
|
| 2022/06/30 | 1 | 48.90 | 14 | 48.40 | 47.75 | -13 | 3,730 | -0.35% |
|
| 2022/06/29 | 14 | 52.53 | 17 | 51.36 | 49.95 | -3 | 3,555 | -0.08% |
|
| 2022/06/28 | 30 | 54.99 | 22 | 55.35 | 55.40 | 8 | 3,309 | 0.24% |
|
| 2022/06/27 | 19 | 53.93 | 1 | 54.50 | 54.60 | 18 | 2,744 | 0.66% |
|
| 2022/06/24 | 1 | 48.40 | 2 | 46.90 | 49.70 | -1 | 2,530 | -0.04% |
|
| 2022/06/23 | 4 | 46.04 | 2 | 46.85 | 45.20 | 2 | 2,411 | 0.08% |
|
| 2022/06/22 | 6 | 48.57 | 6 | 48.05 | 47.70 | 0 | 2,272 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 1,996 | -0.05% |
|
| 2022/06/10 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 2,023 | 0.05% |
|
| 2022/05/27 | 1 | 51.00 | 1 | 51.90 | 51.20 | 0 | 2,865 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 50.35 | 49.90 | -2 | 2,982 | -0.07% |
|
| 2022/05/20 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 3,027 | 0.03% |
|
| 2022/05/18 | 1 | 51.40 | 1 | 51.90 | 51.30 | 0 | 3,051 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 3,235 | -0.03% |
|
| 2022/05/11 | 1 | 47.30 | 1 | 46.95 | 48.20 | 0 | 3,276 | 0.00% |
|
| 2022/05/09 | 1 | 47.75 | 0 | 0.00 | 47.05 | 1 | 3,521 | 0.03% |
|
| 2022/05/06 | 1 | 49.90 | 1 | 49.55 | 50.50 | 0 | 3,561 | 0.00% |
|
| 2022/05/05 | 5 | 51.06 | 5 | 51.10 | 51.10 | 0 | 3,703 | 0.00% |
|
| 2022/05/04 | 2 | 49.98 | 0 | 0.00 | 50.00 | 2 | 3,761 | 0.05% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 3,838 | -0.03% |
|
| 2022/04/29 | 2 | 50.95 | 3 | 50.13 | 49.10 | -1 | 3,924 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 4,002 | -0.02% |
|
| 2022/04/27 | 2 | 49.75 | 1 | 49.45 | 49.85 | 1 | 4,053 | 0.02% |
|
| 2022/04/26 | 1 | 52.20 | 1 | 51.60 | 51.20 | 0 | 4,066 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 4,248 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 4,770 | 0.00% |
|
| 2022/04/15 | 1 | 56.60 | 0 | 0.00 | 56.00 | 1 | 4,839 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 5,027 | -0.02% |
|
| 2022/04/12 | 2 | 58.05 | 1 | 58.70 | 57.30 | 1 | 5,152 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 58.86 | 57.70 | -7 | 5,250 | -0.13% |
|
| 2022/04/01 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 5,555 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 66.70 | 67.10 | -1 | 6,206 | -0.02% |
|
| 2022/03/25 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 6,649 | 0.02% |
|
| 2022/03/24 | 2 | 66.80 | 1 | 67.30 | 67.30 | 1 | 6,868 | 0.01% |
|
| 2022/03/23 | 1 | 65.70 | 1 | 65.10 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/21 | 2 | 66.45 | 2 | 65.25 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 4.5 | 64.41 | 64.80 | -4.5 | 7,909 | -0.06% |
|
| 2022/03/17 | 4 | 62.50 | 0 | 0.00 | 62.70 | 4 | 8,015 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 8,209 | -0.01% |
|
| 2022/03/15 | 3 | 58.97 | 2 | 61.40 | 58.50 | 1 | 8,592 | 0.01% |
|
| 2022/03/11 | 2 | 59.85 | 8 | 60.00 | 60.50 | -6 | 9,523 | -0.06% |
|
| 2022/03/10 | 9 | 59.64 | 4 | 59.63 | 60.00 | 5 | 9,740 | 0.05% |
|
| 2022/03/09 | 1 | 57.60 | 2 | 58.25 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 12 | 56.71 | 56.70 | -12 | 10,842 | -0.11% |
|
| 2022/03/07 | 2 | 61.50 | 3 | 60.00 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 3 | 64.83 | 1 | 65.60 | 64.00 | 2 | 11,737 | 0.02% |
|
| 2022/03/03 | 5 | 68.14 | 3 | 68.40 | 66.10 | 2 | 12,164 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 67.70 | 68.40 | -1 | 12,643 | -0.01% |
|
| 2022/03/01 | 1 | 63.10 | 1 | 63.90 | 65.30 | 0 | 13,377 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 13,710 | -0.01% |
|
| 2022/02/24 | 1 | 62.10 | 2 | 62.00 | 61.50 | -1 | 14,277 | -0.01% |
|
| 2022/02/21 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 15,693 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 66.40 | 67.60 | -1 | 16,670 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 67.00 | 68.00 | -2 | 19,771 | -0.01% |
|
| 2022/02/15 | 2 | 66.10 | 1 | 66.60 | 65.60 | 1 | 21,772 | 0.00% |
|
| 2022/02/14 | 2 | 66.35 | 0 | 0.00 | 65.20 | 2 | 25,647 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 27,857 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 63.90 | 67.00 | -0.1 | 31,122 | 0.00% |
|
| 2022/01/25 | 1 | 68.00 | 1 | 66.90 | 66.50 | 0 | 33,215 | 0.00% |
|
| 2022/01/24 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 34,442 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 35,072 | 0.00% |
|
| 2022/01/20 | 1 | 72.60 | 0 | 0.00 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/18 | 1 | 74.10 | 2 | 74.70 | 73.20 | -1 | 37,018 | 0.00% |
|
| 2022/01/17 | 2 | 72.40 | 1 | 73.20 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 1 | 72.10 | 5 | 71.08 | 72.10 | -4 | 37,609 | -0.01% |
|
| 2022/01/12 | 3 | 74.63 | 2 | 74.85 | 73.50 | 1 | 38,002 | 0.00% |
|
| 2022/01/11 | 4 | 74.73 | 0 | 0.00 | 74.00 | 4 | 37,927 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/07 | 2 | 79.20 | 4 | 79.15 | 78.10 | -2 | 37,654 | -0.01% |
|
| 2022/01/06 | 9 | 83.10 | 16 | 83.20 | 82.00 | -7 | 37,509 | -0.02% |
|
| 2022/01/05 | 8 | 83.58 | 8 | 83.33 | 83.50 | 0 | 37,444 | 0.00% |
|
| 2022/01/04 | 2 | 86.80 | 3 | 87.13 | 86.00 | -1 | 37,324 | 0.00% |
|
| 2022/01/03 | 1 | 86.50 | 9 | 86.90 | 86.40 | -8 | 37,205 | -0.02% |
|
| 2021/12/30 | 6 | 86.58 | 7 | 86.06 | 85.90 | -1 | 37,130 | 0.00% |
|
| 2021/12/29 | 1 | 87.00 | 3 | 86.90 | 87.40 | -2 | 37,075 | -0.01% |
|
| 2021/12/28 | 13 | 87.14 | 3.4 | 87.18 | 86.60 | 9.6 | 37,005 | 0.03% |
|
| 2021/12/27 | 13 | 89.00 | 6 | 88.95 | 89.00 | 7 | 36,847 | 0.02% |
|
| 2021/12/24 | 11 | 88.56 | 9 | 89.10 | 87.70 | 2 | 36,731 | 0.01% |
|
| 2021/12/23 | 6 | 88.72 | 16 | 89.32 | 89.40 | -10 | 36,479 | -0.03% |
|
| 2021/12/22 | 3 | 88.60 | 8 | 88.15 | 86.50 | -5 | 36,184 | -0.01% |
|
| 2021/12/20 | 2 | 87.20 | 20 | 86.95 | 87.80 | -18 | 35,701 | -0.05% |
|
| 2021/12/17 | 12 | 86.68 | 11 | 85.55 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/16 | 8 | 89.55 | 14 | 89.38 | 91.20 | -6 | 35,077 | -0.02% |
|
| 2021/12/15 | 1 | 85.10 | 2 | 85.75 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 11 | 83.36 | 5 | 82.52 | 83.30 | 6 | 34,486 | 0.02% |
|
| 2021/12/13 | 3.3 | 86.70 | 1 | 88.30 | 87.00 | 2.3 | 34,253 | 0.01% |
|
| 2021/12/10 | 8 | 88.28 | 20 | 87.07 | 86.20 | -12 | 34,088 | -0.04% |
|
| 2021/12/09 | 14 | 90.67 | 7 | 90.03 | 89.20 | 7 | 33,832 | 0.02% |
|
| 2021/12/08 | 4 | 91.30 | 8 | 90.60 | 89.00 | -4 | 33,400 | -0.01% |
|
| 2021/12/07 | 29 | 93.70 | 17 | 92.58 | 90.20 | 12 | 33,056 | 0.04% |
|
| 2021/12/06 | 4 | 89.55 | 0 | 0.00 | 90.00 | 4 | 32,385 | 0.01% |
|
| 2021/12/03 | 24 | 91.02 | 46 | 91.34 | 90.40 | -22 | 32,138 | -0.07% |
|
| 2021/12/02 | 29 | 89.54 | 19 | 88.68 | 87.60 | 10 | 31,348 | 0.03% |
|
| 2021/12/01 | 15 | 90.09 | 14 | 89.02 | 89.00 | 1 | 30,951 | 0.00% |
|
| 2021/11/30 | 16.3 | 87.84 | 19 | 86.70 | 88.30 | -2.8 | 30,503 | -0.01% |
|
| 2021/11/29 | 33 | 81.06 | 29 | 81.20 | 84.00 | 4 | 29,973 | 0.01% |
|
| 2021/11/26 | 31 | 83.99 | 28 | 83.95 | 84.40 | 3 | 29,519 | 0.01% |
|
| 2021/11/25 | 28 | 89.09 | 25 | 89.92 | 85.60 | 3 | 28,830 | 0.01% |
|
| 2021/11/24 | 21 | 85.87 | 13 | 85.22 | 85.00 | 8 | 27,866 | 0.03% |
|
| 2021/11/23 | 16 | 85.66 | 15 | 84.93 | 85.80 | 1 | 27,499 | 0.00% |
|
| 2021/11/22 | 18 | 90.53 | 45 | 89.98 | 90.50 | -27 | 26,899 | -0.10% |
|
| 2021/11/19 | 81 | 92.42 | 75 | 92.16 | 90.50 | 6 | 26,619 | 0.02% |
|
| 2021/11/18 | 45 | 90.88 | 11 | 90.30 | 89.10 | 34 | 25,846 | 0.13% |
|
| 2021/11/17 | 76 | 91.60 | 95 | 92.25 | 92.80 | -19 | 25,368 | -0.07% |
|
| 2021/11/16 | 44.1 | 91.51 | 25 | 91.26 | 90.70 | 19.1 | 24,376 | 0.08% |
|
| 2021/11/15 | 132 | 99.14 | 98 | 98.70 | 94.50 | 34 | 23,355 | 0.15% |
大買/
|
| 2021/11/12 | 107 | 96.09 | 133 | 96.42 | 99.00 | -26 | 21,248 | -0.12% |
大買/大賣/
|
| 2021/11/11 | 105 | 95.76 | 105.6 | 93.40 | 90.00 | -0.6 | 19,169 | 0.00% |
大買/大賣/
|
| 2021/11/10 | 65 | 91.01 | 62.9 | 90.86 | 92.50 | 2.1 | 15,253 | 0.01% |
|
| 2021/11/09 | 27.3 | 80.28 | 9 | 83.00 | 84.10 | 18.3 | 13,734 | 0.13% |
|
| 2021/11/08 | 37 | 72.49 | 35 | 72.80 | 76.50 | 2 | 12,992 | 0.02% |
|
| 2021/11/05 | 42 | 70.70 | 77 | 70.28 | 69.60 | -35 | 11,841 | -0.30% |
|
| 2021/11/04 | 11 | 70.64 | 12 | 69.89 | 67.20 | -1 | 10,262 | -0.01% |
|
| 2021/11/03 | 16 | 67.31 | 13 | 67.45 | 71.00 | 3 | 9,459 | 0.03% |
|
| 2021/11/02 | 51 | 69.41 | 47 | 68.01 | 69.00 | 4 | 8,675 | 0.05% |
|
| 2021/11/01 | 42 | 67.31 | 26 | 66.99 | 68.30 | 16 | 7,207 | 0.22% |
|
| 2021/10/29 | 29 | 59.79 | 27 | 60.57 | 62.10 | 2 | 5,907 | 0.03% |
|
| 2021/10/28 | 3.5 | 57.22 | 11 | 56.82 | 56.50 | -7.5 | 5,203 | -0.14% |
|
| 2021/10/27 | 56.5 | 60.02 | 31 | 59.03 | 58.80 | 25.5 | 4,941 | 0.52% |
|
| 2021/10/26 | 4 | 56.75 | 7 | 57.00 | 58.60 | -3 | 3,605 | -0.08% |
|
| 2021/10/25 | 2 | 49.00 | 11 | 52.79 | 53.30 | -9 | 3,185 | -0.28% |
|
| 2021/10/22 | 13 | 50.40 | 12 | 48.88 | 48.50 | 1 | 2,943 | 0.03% |
|
| 2021/10/21 | 24 | 48.99 | 23 | 49.89 | 49.70 | 1 | 2,551 | 0.04% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 45.93 | 46.65 | -3 | 2,086 | -0.14% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 3,229 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 3,517 | -0.03% |
|
| 2021/10/04 | 5 | 41.25 | 10 | 39.80 | 39.80 | -5 | 3,664 | -0.14% |
|
| 2021/09/24 | 5 | 46.50 | 5 | 46.45 | 46.45 | 0 | 4,661 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 47.35 | 47.05 | -0.3 | 5,438 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 46.95 | 46.80 | -2 | 5,913 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 50.00 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/09/03 | 4 | 51.30 | 4 | 51.80 | 51.20 | 0 | 6,139 | 0.00% |
|
| 2021/09/02 | 3 | 50.87 | 3 | 51.53 | 51.00 | 0 | 6,119 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 6 | 49.85 | 50.40 | -6 | 6,071 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 6,034 | -0.02% |
|
| 2021/08/30 | 1 | 48.30 | 0 | 0.00 | 48.50 | 1 | 6,049 | 0.02% |
|
| 2021/08/26 | 2 | 49.00 | 0 | 0.00 | 48.25 | 2 | 6,076 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 48.05 | 48.60 | -4 | 6,116 | -0.07% |
|
| 2021/08/24 | 4 | 47.65 | 0 | 0.00 | 47.55 | 4 | 6,177 | 0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 47.50 | 46.90 | -1 | 6,281 | -0.02% |
|
| 2021/08/18 | 2 | 46.80 | 42 | 47.32 | 49.05 | -40 | 6,285 | -0.64% |
|
| 2021/08/17 | 3 | 47.77 | 0 | 0.00 | 47.15 | 3 | 6,291 | 0.05% |
|
| 2021/08/12 | 9 | 52.88 | 9 | 52.86 | 51.60 | 0 | 6,284 | 0.00% |
|
| 2021/08/11 | 1 | 52.30 | 1 | 51.90 | 50.90 | 0 | 6,247 | 0.00% |
|
| 2021/08/10 | 2 | 50.30 | 1 | 51.20 | 51.00 | 1 | 6,241 | 0.02% |
|
| 2021/08/09 | 2 | 50.85 | 3 | 51.17 | 51.00 | -1 | 6,274 | -0.02% |
|
| 2021/08/06 | 7 | 52.93 | 0 | 0.00 | 52.10 | 7 | 6,286 | 0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 6,329 | -0.02% |
|
| 2021/08/02 | 1 | 53.60 | 1 | 53.60 | 53.70 | 0 | 6,458 | 0.00% |
|
| 2021/07/30 | 6 | 55.00 | 0 | 54.90 | 54.00 | 6 | 6,566 | 0.09% |
|
| 2021/07/28 | 1 | 57.00 | 1 | 55.80 | 56.50 | 0 | 6,455 | 0.00% |
|
| 2021/07/27 | 2 | 57.70 | 4 | 60.00 | 57.60 | -2 | 6,433 | -0.03% |
|
| 2021/07/23 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 60.80 | 61.10 | -1 | 6,382 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 61.10 | 60.80 | -2 | 6,311 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 17 | 61.63 | 61.10 | -17 | 6,268 | -0.27% |
|
| 2021/07/16 | 16 | 63.60 | 6 | 62.62 | 62.10 | 10 | 6,347 | 0.16% |
|
| 2021/07/15 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 6,303 | 0.02% |
|
| 2021/07/14 | 11 | 62.43 | 15 | 63.60 | 63.60 | -4 | 6,120 | -0.07% |
|
| 2021/07/13 | 19 | 63.49 | 9 | 63.77 | 62.00 | 10 | 5,867 | 0.17% |
|
| 2021/07/12 | 14.3 | 61.78 | 7 | 62.13 | 62.30 | 7.3 | 5,556 | 0.13% |
|
| 2021/07/09 | 3 | 59.27 | 2 | 59.20 | 58.90 | 1 | 5,363 | 0.02% |
|
| 2021/07/08 | 8 | 57.90 | 3 | 58.70 | 58.20 | 5 | 5,282 | 0.09% |
|
| 2021/07/07 | 4 | 58.95 | 8 | 59.39 | 57.80 | -4 | 5,294 | -0.08% |
|
| 2021/07/06 | 33 | 60.96 | 2 | 59.50 | 58.60 | 31 | 5,252 | 0.59% |
|
| 2021/07/05 | 0 | 0.00 | 22 | 62.08 | 62.40 | -22 | 5,058 | -0.43% |
|
| 2021/07/02 | 1 | 54.10 | 3.4 | 55.60 | 56.80 | -2.4 | 4,723 | -0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 54.60 | 53.80 | -2 | 4,847 | -0.04% |
|
| 2021/06/30 | 4 | 56.60 | 9 | 56.88 | 56.60 | -5 | 5,195 | -0.10% |
|
| 2021/06/29 | 3 | 56.57 | 5 | 56.32 | 56.60 | -2 | 5,319 | -0.04% |
|
| 2021/06/28 | 8 | 55.34 | 30 | 55.70 | 55.00 | -22 | 5,187 | -0.42% |
|
| 2021/06/25 | 1 | 55.80 | 1.2 | 55.51 | 55.80 | -0.2 | 5,136 | 0.00% |
|
| 2021/06/24 | 4 | 55.83 | 1 | 55.50 | 55.40 | 3 | 5,093 | 0.06% |
|
| 2021/06/23 | 2 | 54.05 | 1 | 54.00 | 55.30 | 1 | 5,007 | 0.02% |
|
| 2021/06/22 | 13 | 56.02 | 9 | 55.24 | 54.70 | 4 | 4,944 | 0.08% |
|
| 2021/06/21 | 23.4 | 54.44 | 1 | 54.60 | 54.70 | 22.4 | 4,754 | 0.47% |
|
| 2021/06/18 | 1.2 | 53.46 | 2 | 54.00 | 52.10 | -0.8 | 4,520 | -0.02% |
|
| 2021/06/17 | 5 | 53.48 | 4.2 | 52.74 | 53.70 | 0.8 | 4,415 | 0.02% |
|
| 2021/06/16 | 4 | 52.65 | 17 | 53.74 | 52.40 | -13 | 4,382 | -0.30% |
|
| 2021/06/15 | 14 | 52.54 | 14 | 52.47 | 52.30 | 0 | 4,254 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 51.10 | 50.80 | -5 | 4,248 | -0.12% |
|
| 2021/06/10 | 4 | 50.40 | 1 | 51.20 | 50.50 | 3 | 4,288 | 0.07% |
|
| 2021/06/08 | 4 | 49.60 | 4 | 50.00 | 49.55 | 0 | 4,270 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 50.90 | 50.90 | -3 | 4,266 | -0.07% |
|
| 2021/06/02 | 16 | 51.64 | 0 | 0.00 | 50.90 | 16 | 4,270 | 0.37% |
|
| 2021/06/01 | 22 | 51.19 | 20 | 51.45 | 51.50 | 2 | 4,241 | 0.05% |
|
| 2021/05/31 | 18 | 50.34 | 14 | 49.16 | 49.40 | 4 | 4,184 | 0.10% |
|
| 2021/05/28 | 21 | 48.33 | 18 | 48.40 | 48.30 | 3 | 4,132 | 0.07% |
|
| 2021/05/27 | 2 | 45.90 | 0 | 0.00 | 46.50 | 2 | 4,081 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 15 | 45.64 | 45.15 | -15 | 4,083 | -0.37% |
|
| 2021/05/24 | 6 | 44.38 | 10 | 44.50 | 44.10 | -4 | 4,065 | -0.10% |
|
| 2021/05/21 | 5 | 43.55 | 0 | 0.00 | 43.60 | 5 | 4,069 | 0.12% |
|
| 2021/05/19 | 1 | 43.60 | 11 | 42.80 | 43.40 | -10 | 4,066 | -0.25% |
|
| 2021/05/18 | 15 | 42.25 | 11 | 42.16 | 43.70 | 4 | 4,060 | 0.10% |
|
| 2021/05/17 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 4,034 | 0.05% |
|
| 2021/05/14 | 5 | 44.55 | 5 | 46.90 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 15 | 44.40 | 5 | 45.08 | 44.20 | 10 | 3,972 | 0.25% |
|
| 2021/05/12 | 15 | 48.42 | 6 | 50.42 | 45.60 | 9 | 3,959 | 0.23% |
|
| 2021/05/11 | 5 | 51.00 | 1 | 50.60 | 49.90 | 4 | 3,899 | 0.10% |
|
| 2021/05/10 | 5 | 55.00 | 5 | 55.00 | 54.30 | 0 | 3,857 | 0.00% |
|
| 2021/05/07 | 1 | 55.00 | 15 | 52.73 | 54.60 | -14 | 3,782 | -0.37% |
|
| 2021/05/06 | 5 | 50.00 | 3 | 49.87 | 50.00 | 2 | 3,670 | 0.05% |
|
| 2021/05/05 | 5 | 51.80 | 5 | 52.60 | 50.10 | 0 | 3,669 | 0.00% |
|
| 2021/05/04 | 15 | 52.57 | 0 | 0.00 | 50.70 | 15 | 3,677 | 0.41% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 55.67 | 53.40 | -15 | 3,662 | -0.41% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 54.30 | 53.20 | -5 | 3,636 | -0.14% |
|
| 2021/04/28 | 1 | 54.60 | 0 | 0.00 | 53.40 | 1 | 3,638 | 0.03% |
|
| 2021/04/26 | 1 | 55.60 | 5 | 56.90 | 55.70 | -4 | 3,725 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 66 | 55.36 | 55.50 | -66 | 3,747 | -1.76% |
|
| 2021/04/22 | 5 | 54.50 | 0 | 0.00 | 53.70 | 5 | 3,932 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 54.20 | 53.50 | -6 | 3,906 | -0.15% |
|
| 2021/04/20 | 5 | 54.40 | 0 | 0.00 | 54.20 | 5 | 3,946 | 0.13% |
|
| 2021/04/19 | 35 | 54.00 | 0 | 0.00 | 53.60 | 35 | 3,970 | 0.88% |
|
| 2021/04/16 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 3,954 | 0.03% |
|
| 2021/04/15 | 10 | 55.95 | 3 | 55.50 | 55.30 | 7 | 3,937 | 0.18% |
|
| 2021/04/13 | 27 | 55.75 | 1 | 54.50 | 55.10 | 26 | 3,931 | 0.66% |
|
| 2021/04/12 | 10 | 57.10 | 8 | 57.33 | 54.50 | 2 | 4,055 | 0.05% |
|
| 2021/04/09 | 9 | 58.16 | 101 | 57.91 | 57.10 | -92 | 4,098 | -2.24% |
大賣/
|
| 2021/04/08 | 13 | 59.72 | 15 | 59.64 | 59.20 | -2 | 4,093 | -0.05% |
|
| 2021/04/07 | 27 | 60.11 | 4 | 59.55 | 59.50 | 23 | 4,033 | 0.57% |
|
| 2021/04/06 | 13 | 61.04 | 18.9 | 60.58 | 62.50 | -5.9 | 3,880 | -0.15% |
|
| 2021/04/01 | 22 | 58.03 | 9 | 53.83 | 58.00 | 13 | 3,512 | 0.37% |
|
| 2021/03/30 | 20 | 52.00 | 1 | 52.40 | 52.20 | 19 | 3,517 | 0.54% |
|
| 2021/03/29 | 6 | 53.30 | 0 | 0.00 | 52.70 | 6 | 3,570 | 0.17% |
|
| 2021/03/26 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 3,621 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 50.80 | 51.30 | -1 | 3,736 | -0.03% |
|
| 2021/03/24 | 1 | 50.00 | 1 | 51.40 | 50.80 | 0 | 4,001 | 0.00% |
|
| 2021/03/23 | 9 | 52.74 | 2 | 51.80 | 51.00 | 7 | 4,206 | 0.17% |
|
| 2021/03/19 | 1 | 48.60 | 0 | 0.00 | 49.80 | 1 | 4,206 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 37 | 50.63 | 0 | 0.00 | 50.00 | 37 | 4,299 | 0.86% |
|
| 2021/03/16 | 12 | 50.93 | 1 | 51.80 | 51.90 | 11 | 4,414 | 0.25% |
|
| 2021/03/15 | 15 | 47.30 | 2 | 47.05 | 47.20 | 13 | 4,528 | 0.29% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 46.99 | 47.80 | -8 | 4,633 | -0.17% |
|
| 2021/03/09 | 8 | 46.10 | 1 | 45.70 | 45.80 | 7 | 4,794 | 0.15% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 5,145 | -0.02% |
|
| 2021/03/03 | 1 | 50.00 | 1 | 50.00 | 50.00 | 0 | 5,582 | 0.00% |
|
| 2021/03/02 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/25 | 3 | 52.10 | 1 | 51.70 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 6,202 | -0.02% |
|
| 2021/02/23 | 5 | 52.34 | 2 | 52.45 | 52.00 | 3 | 6,300 | 0.05% |
|
| 2021/02/22 | 2 | 53.70 | 0 | 0.00 | 53.00 | 2 | 6,384 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 6,378 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 6,346 | -0.02% |
|
| 2021/02/04 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 6,338 | 0.02% |
|
| 2021/02/03 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 6,323 | 0.02% |
|
| 2021/02/02 | 1 | 51.70 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 50.27 | 51.00 | -11 | 6,293 | -0.17% |
|
| 2021/01/29 | 2 | 53.25 | 1 | 51.60 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 40 | 53.00 | 52.80 | -40 | 6,271 | -0.64% |
|
| 2021/01/27 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/25 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 6,212 | 0.02% |
|
| 2021/01/22 | 1 | 58.10 | 2 | 57.90 | 58.10 | -1 | 6,187 | -0.02% |
|
| 2021/01/21 | 1 | 57.00 | 1 | 55.40 | 55.40 | 0 | 6,150 | 0.00% |
|
| 2021/01/20 | 6 | 56.35 | 2 | 58.05 | 54.80 | 4 | 6,264 | 0.06% |
|
| 2021/01/19 | 2 | 57.90 | 0 | 0.00 | 58.80 | 2 | 6,207 | 0.03% |
|
| 2021/01/18 | 15 | 57.80 | 1 | 58.20 | 58.10 | 14 | 6,134 | 0.23% |
|
| 2021/01/15 | 1 | 58.40 | 7.4 | 59.37 | 59.50 | -6.4 | 6,043 | -0.11% |
|
| 2021/01/14 | 1 | 57.00 | 3 | 57.67 | 58.00 | -2 | 5,796 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 54.15 | 55.60 | -4 | 5,703 | -0.07% |
|
| 2021/01/12 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 5,639 | 0.02% |
|
| 2021/01/11 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 54.70 | 54.30 | -4 | 5,569 | -0.07% |
|
| 2021/01/07 | 7 | 55.30 | 0 | 0.00 | 55.10 | 7 | 5,527 | 0.13% |
|
| 2021/01/06 | 12 | 56.35 | 30 | 56.70 | 55.60 | -18 | 5,479 | -0.33% |
|
| 2021/01/05 | 10 | 58.81 | 2 | 59.35 | 59.10 | 8 | 5,361 | 0.15% |
|
| 2021/01/04 | 1 | 56.00 | 5 | 57.62 | 58.70 | -4 | 5,175 | -0.08% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 5,031 | -0.02% |
|
| 2020/12/30 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 4,927 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 52.50 | 52.00 | -6 | 4,815 | -0.12% |
|
| 2020/12/25 | 9 | 52.80 | 7 | 52.79 | 51.90 | 2 | 4,769 | 0.04% |
|
| 2020/12/24 | 6 | 55.70 | 2 | 56.00 | 54.90 | 4 | 4,640 | 0.09% |
|
| 2020/12/23 | 4 | 57.40 | 5 | 57.72 | 58.20 | -1 | 4,523 | -0.02% |
|
| 2020/12/22 | 4 | 57.95 | 0 | 0.00 | 56.80 | 4 | 4,477 | 0.09% |
|
| 2020/12/21 | 6 | 58.57 | 1 | 59.00 | 59.30 | 5 | 4,403 | 0.11% |
|
| 2020/12/18 | 16 | 59.10 | 3.5 | 59.66 | 60.80 | 12.5 | 4,270 | 0.29% |
|
| 2020/12/17 | 16 | 55.95 | 4 | 56.43 | 56.90 | 12 | 3,997 | 0.30% |
|
| 2020/12/15 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 3,732 | 0.03% |
|
| 2020/12/11 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 3,725 | 0.03% |
|
| 2020/12/10 | 3 | 52.30 | 1 | 52.80 | 53.30 | 2 | 3,682 | 0.05% |
|
| 2020/12/09 | 1 | 51.90 | 10 | 53.53 | 54.30 | -9 | 3,571 | -0.25% |
|
| 2020/12/08 | 4 | 49.19 | 1 | 49.90 | 49.45 | 3 | 3,418 | 0.09% |
|
| 2020/12/07 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 3,394 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 3,319 | -0.03% |
|
| 2020/12/03 | 5 | 50.58 | 0 | 0.00 | 49.60 | 5 | 3,261 | 0.15% |
|
| 2020/12/02 | 4 | 52.33 | 0 | 0.00 | 51.60 | 4 | 3,201 | 0.12% |
|
| 2020/12/01 | 2 | 51.40 | 7 | 51.64 | 53.50 | -5 | 3,064 | -0.16% |
|
| 2020/11/30 | 2 | 48.38 | 0 | 0.00 | 49.80 | 2 | 2,844 | 0.07% |
|
| 2020/11/27 | 4 | 50.29 | 2 | 51.35 | 49.80 | 2 | 2,641 | 0.08% |
|
| 2020/11/26 | 2 | 49.53 | 3 | 50.13 | 51.00 | -1 | 2,450 | -0.04% |
|
| 2020/11/25 | 1 | 44.95 | 3 | 44.92 | 46.40 | -2 | 2,186 | -0.09% |
|
| 2020/11/24 | 2 | 42.60 | 8 | 41.41 | 42.20 | -6 | 2,022 | -0.30% |
|
| 2020/11/23 | 6 | 39.93 | 4 | 40.34 | 42.05 | 2 | 1,968 | 0.10% |
|
| 2020/11/20 | 6 | 41.60 | 6 | 41.21 | 40.40 | 0 | 1,972 | 0.00% |
|
| 2020/11/19 | 5 | 39.46 | 4 | 39.73 | 41.00 | 1 | 1,935 | 0.05% |
|
| 2020/11/17 | 1 | 38.05 | 0 | 0.00 | 37.60 | 1 | 2,206 | 0.05% |
|
| 2020/11/06 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,517 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 37.60 | 38.60 | -3 | 2,585 | -0.12% |
|
| 2020/10/30 | 10 | 38.25 | 2 | 37.90 | 37.40 | 8 | 3,059 | 0.26% |
|
| 2020/10/28 | 2 | 40.35 | 0 | 0.00 | 40.50 | 2 | 3,322 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 36.75 | 36.75 | -8 | 4,899 | -0.16% |
|
| 2020/09/24 | 3 | 37.33 | 0 | 0.00 | 36.85 | 3 | 6,182 | 0.05% |
|
| 2020/09/22 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 6,356 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 39.13 | 40.70 | -3 | 6,712 | -0.04% |
|
| 2020/09/16 | 4 | 39.78 | 0 | 0.00 | 39.00 | 4 | 6,916 | 0.06% |
|
| 2020/09/15 | 1 | 40.60 | 4 | 40.05 | 39.85 | -3 | 6,921 | -0.04% |
|
| 2020/09/14 | 1 | 40.55 | 1 | 41.40 | 40.80 | 0 | 6,985 | 0.00% |
|
| 2020/09/11 | 3 | 39.50 | 0 | 0.00 | 39.30 | 3 | 6,913 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 6,777 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 40.95 | 40.60 | -4 | 6,730 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 40.00 | 41.40 | -2 | 6,693 | -0.03% |
|
| 2020/08/26 | 8 | 40.55 | 4 | 40.40 | 40.55 | 4 | 6,565 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 42.30 | 41.75 | -1 | 6,490 | -0.02% |
|
| 2020/08/24 | 7 | 42.83 | 9 | 42.32 | 42.00 | -2 | 6,410 | -0.03% |
|
| 2020/08/21 | 13 | 41.47 | 4 | 41.73 | 43.45 | 9 | 6,253 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 9.6 | 39.02 | 39.50 | -9.6 | 6,045 | -0.16% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 38.00 | 38.95 | -1 | 5,910 | -0.02% |
|
| 2020/08/18 | 1 | 37.05 | 1 | 37.25 | 37.05 | 0 | 5,867 | 0.00% |
|
| 2020/08/17 | 2 | 37.00 | 8 | 37.35 | 37.00 | -6 | 5,879 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 36.80 | 37.20 | -1 | 5,885 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 9 | 37.29 | 37.60 | -9 | 5,851 | -0.15% |
|
| 2020/08/11 | 10 | 36.65 | 1 | 37.45 | 36.60 | 9 | 5,804 | 0.16% |
|
| 2020/08/10 | 2 | 38.20 | 1 | 38.25 | 37.70 | 1 | 5,759 | 0.02% |
|
| 2020/08/07 | 8 | 38.25 | 8 | 39.50 | 38.25 | 0 | 5,724 | 0.00% |
|
| 2020/08/06 | 9 | 39.83 | 5 | 40.70 | 39.80 | 4 | 5,623 | 0.07% |
|
| 2020/08/05 | 12 | 41.93 | 14 | 41.76 | 41.10 | -2 | 5,510 | -0.04% |
|
| 2020/08/04 | 3 | 39.97 | 7 | 39.91 | 40.45 | -4 | 5,238 | -0.08% |
|
| 2020/08/03 | 4 | 38.50 | 0 | 0.00 | 38.50 | 4 | 4,970 | 0.08% |
|
| 2020/07/31 | 4 | 39.10 | 3 | 38.97 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 12 | 38.30 | 12 | 38.94 | 38.75 | 0 | 4,844 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 34.05 | 35.80 | -5 | 4,588 | -0.11% |
|
| 2020/07/28 | 7 | 33.51 | 0 | 0.00 | 33.40 | 7 | 4,540 | 0.15% |
|
| 2020/07/27 | 2 | 38.55 | 2 | 38.08 | 36.75 | 0 | 4,396 | 0.00% |
|
| 2020/07/24 | 6 | 40.01 | 11 | 39.36 | 38.00 | -5 | 4,291 | -0.12% |
|
| 2020/07/23 | 2 | 38.38 | 6 | 38.80 | 38.80 | -4 | 3,973 | -0.10% |
|
| 2020/07/22 | 24 | 37.48 | 2 | 37.60 | 37.10 | 22 | 3,776 | 0.58% |
|
| 2020/07/21 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 3,756 | 0.05% |
|
| 2020/07/20 | 4 | 37.13 | 0 | 0.00 | 36.60 | 4 | 3,729 | 0.11% |
|
| 2020/07/17 | 4 | 37.70 | 0 | 0.00 | 37.70 | 4 | 3,658 | 0.11% |
|
| 2020/07/16 | 2 | 37.10 | 0 | 0.00 | 36.35 | 2 | 3,579 | 0.06% |
|
| 2020/07/15 | 1 | 38.80 | 0 | 0.00 | 36.20 | 1 | 3,538 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 36.85 | 37.55 | -2 | 3,484 | -0.06% |
|
| 2020/07/10 | 14 | 38.32 | 14 | 38.59 | 37.85 | 0 | 3,462 | 0.00% |
|
| 2020/07/09 | 1 | 39.65 | 1 | 40.40 | 39.20 | 0 | 3,373 | 0.00% |
|
| 2020/07/08 | 5 | 38.03 | 3 | 38.55 | 38.10 | 2 | 3,048 | 0.07% |
|
| 2020/07/07 | 1 | 37.00 | 9 | 36.26 | 35.05 | -8 | 2,744 | -0.29% |
|
| 2020/07/06 | 3 | 37.35 | 1 | 37.40 | 37.35 | 2 | 2,653 | 0.08% |
|
| 2020/07/03 | 2 | 38.13 | 5 | 37.12 | 37.00 | -3 | 2,525 | -0.12% |
|
| 2020/07/02 | 2 | 34.45 | 3 | 35.38 | 36.35 | -1 | 2,271 | -0.04% |
|
| 2020/07/01 | 11 | 32.81 | 18 | 33.22 | 33.05 | -7 | 2,133 | -0.33% |
|
| 2020/06/30 | 15 | 34.00 | 6 | 33.74 | 33.55 | 9 | 2,057 | 0.44% |
|
| 2020/06/29 | 1 | 32.30 | 8 | 31.43 | 32.55 | -7 | 1,863 | -0.38% |
|
| 2020/06/24 | 12 | 29.55 | 0 | 0.00 | 29.60 | 12 | 1,674 | 0.72% |
|
| 2020/06/15 | 3 | 27.50 | 0 | 0.00 | 27.00 | 3 | 1,335 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 28.50 | 28.10 | -1 | 1,347 | -0.07% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 29.90 | 29.95 | 0 | 1,371 | 0.00% |
|
| 2020/06/03 | 1 | 29.95 | 3 | 29.55 | 29.85 | -2 | 1,384 | -0.14% |
|
| 2020/06/02 | 3 | 29.72 | 0 | 0.00 | 29.30 | 3 | 1,383 | 0.22% |
|
| 2020/05/26 | 0 | 0.00 | 0.4 | 30.50 | 30.65 | -0.4 | 1,390 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 30.20 | 29.50 | -1 | 1,388 | -0.07% |
|
| 2020/05/19 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,345 | 0.07% |
|
| 2020/05/08 | 6 | 30.60 | 0 | 0.00 | 30.60 | 6 | 1,286 | 0.47% |
|
| 2020/05/07 | 1 | 30.30 | 0 | 0.00 | 31.15 | 1 | 1,282 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 1,260 | -0.24% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 1,229 | -0.24% |
|
| 2020/04/21 | 2 | 32.00 | 2 | 31.35 | 31.55 | 0 | 1,240 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 29.90 | 31.30 | -1 | 1,208 | -0.08% |
|
| 2020/04/17 | 3 | 31.57 | 2 | 31.65 | 30.45 | 1 | 1,236 | 0.08% |
|
| 2020/04/16 | 6 | 29.72 | 1 | 28.60 | 30.45 | 5 | 1,173 | 0.43% |
|
| 2020/04/15 | 1 | 25.20 | 0 | 0.00 | 27.70 | 1 | 1,095 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 1,075 | -0.28% |
|
| 2020/04/09 | 1 | 24.10 | 0.1 | 24.35 | 24.45 | 0.9 | 1,094 | 0.08% |
|
| 2020/03/27 | 11 | 19.95 | 3 | 19.90 | 19.25 | 8 | 1,273 | 0.63% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 1,538 | -0.32% |
|
| 2020/03/20 | 2 | 18.35 | 0 | 0.00 | 18.00 | 2 | 1,626 | 0.12% |
|
| 2020/03/19 | 5 | 17.60 | 0 | 0.00 | 16.95 | 5 | 1,649 | 0.30% |
|
| 2020/03/13 | 1 | 21.35 | 0 | 0.00 | 21.95 | 1 | 1,617 | 0.06% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 24.87 | 23.70 | -3 | 1,594 | -0.19% |
|
| 2020/03/11 | 3 | 27.00 | 0 | 0.00 | 26.20 | 3 | 1,572 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 28.90 | 29.00 | -3 | 1,542 | -0.19% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,537 | -0.07% |
|
| 2020/03/02 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,533 | 0.07% |
|
| 2020/02/21 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 1,578 | 0.25% |
|
| 2020/02/17 | 2 | 30.38 | 4 | 30.39 | 30.40 | -2 | 1,560 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 1,562 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 1,564 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 1,548 | -0.32% |
|
| 2020/02/07 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 1,544 | 0.06% |
|
| 2020/02/04 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 1,529 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 32.55 | 32.10 | -1 | 1,486 | -0.07% |
|
| 2020/01/17 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 35.69 | 35.60 | -4 | 1,463 | -0.27% |
|
| 2020/01/14 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 1,437 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 35.55 | 36.10 | -4 | 1,425 | -0.28% |
|
| 2020/01/09 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 1,395 | 0.14% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 1,391 | -0.07% |
|
| 2020/01/06 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,390 | 0.07% |
|
| 2020/01/03 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 1,374 | 0.15% |
|
| 2019/12/24 | 2 | 36.50 | 3.2 | 36.21 | 36.90 | -1.2 | 1,247 | -0.10% |
|
| 2019/12/23 | 5 | 36.76 | 9 | 36.91 | 36.05 | -4 | 1,197 | -0.33% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 1,052 | -0.10% |
|
| 2019/12/19 | 1 | 33.45 | 0 | 0.00 | 34.60 | 1 | 1,001 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 0.6 | 33.20 | 33.30 | -0.6 | 1,122 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 32.95 | 32.95 | -3 | 1,021 | -0.29% |
|
| 2019/11/22 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 1,202 | 0.25% |
|
| 2019/10/22 | 3 | 34.60 | 0 | 0.00 | 34.40 | 3 | 1,381 | 0.22% |
|
| 2019/10/18 | 4 | 34.55 | 0 | 0.00 | 34.35 | 4 | 1,391 | 0.29% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 35.85 | 35.55 | -1 | 1,452 | -0.07% |
|
| 2019/09/23 | 5 | 36.98 | 4 | 36.81 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 0.4 | 35.30 | 35.30 | -0.4 | 1,372 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.40 | 33.95 | -1 | 1,717 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 32.10 | 32.50 | -3 | 1,776 | -0.17% |
|
| 2019/08/29 | 3 | 31.70 | 0 | 0.00 | 31.70 | 3 | 1,791 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 32.41 | 32.10 | -4 | 1,824 | -0.22% |
|
| 2019/08/16 | 1 | 31.65 | 0 | 0.00 | 32.45 | 1 | 1,882 | 0.05% |
|
| 2019/08/14 | 2 | 32.20 | 0 | 0.00 | 31.60 | 2 | 1,913 | 0.10% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 32.48 | 31.15 | -5 | 2,113 | -0.24% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 32.40 | 33.05 | -5 | 2,116 | -0.24% |
|
| 2019/08/05 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 2,122 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 2,159 | -0.05% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 34.67 | 35.15 | -3 | 2,200 | -0.14% |
|
| 2019/07/29 | 5 | 37.17 | 1 | 37.45 | 36.55 | 4 | 2,261 | 0.18% |
|
| 2019/07/26 | 14 | 37.32 | 2 | 37.53 | 37.00 | 12 | 2,259 | 0.53% |
|
| 2019/07/25 | 1 | 36.70 | 4 | 36.70 | 36.80 | -3 | 2,221 | -0.14% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 2,156 | -0.05% |
|
| 2019/07/18 | 4 | 35.70 | 0 | 0.00 | 35.35 | 4 | 2,243 | 0.18% |
|
| 2019/07/17 | 5 | 35.20 | 0 | 0.00 | 35.35 | 5 | 2,239 | 0.22% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 2,429 | -0.04% |
|
| 2019/06/27 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/26 | 2 | 34.50 | 0 | 0.00 | 34.25 | 2 | 2,602 | 0.08% |
|
| 2019/06/24 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 38.05 | 35.85 | -2 | 2,762 | -0.07% |
|
| 2019/06/19 | 2 | 37.90 | 6 | 38.68 | 38.60 | -4 | 2,773 | -0.14% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 2,689 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 2,905 | -0.03% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 33.65 | 33.50 | -2 | 2,984 | -0.07% |
|
| 2019/06/11 | 2 | 33.05 | 1 | 32.95 | 32.60 | 1 | 3,391 | 0.03% |
|
| 2019/06/05 | 2 | 32.90 | 0 | 0.00 | 32.05 | 2 | 3,449 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 31.70 | 31.70 | -3 | 3,565 | -0.08% |
|
| 2019/05/27 | 1 | 32.30 | 0 | 0.00 | 31.40 | 1 | 3,567 | 0.03% |
|
| 2019/05/23 | 3 | 32.50 | 1 | 32.50 | 32.50 | 2 | 3,594 | 0.06% |
|
| 2019/05/20 | 12 | 33.03 | 10 | 33.55 | 33.10 | 2 | 3,733 | 0.05% |
|
| 2019/05/16 | 3 | 34.30 | 2 | 34.30 | 33.05 | 1 | 3,755 | 0.03% |
|
| 2019/05/14 | 2 | 31.50 | 3 | 31.05 | 31.50 | -1 | 3,656 | -0.03% |
|
| 2019/05/08 | 2 | 34.80 | 0 | 0.00 | 34.95 | 2 | 3,625 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 30 | 39.82 | 39.55 | -30 | 3,618 | -0.83% |
|
| 2019/04/29 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 3,623 | 0.28% |
|
| 2019/04/26 | 1 | 40.30 | 4 | 39.43 | 39.00 | -3 | 3,619 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 38.70 | 39.20 | -5 | 3,578 | -0.14% |
|
| 2019/04/22 | 20 | 39.43 | 0 | 0.00 | 39.20 | 20 | 3,576 | 0.56% |
|
| 2019/04/19 | 10 | 38.30 | 11 | 38.72 | 38.95 | -1 | 3,575 | -0.03% |
|
| 2019/04/17 | 2 | 41.48 | 0 | 0.00 | 40.00 | 2 | 3,536 | 0.06% |
|
| 2019/04/16 | 2 | 39.30 | 0 | 0.00 | 41.00 | 2 | 3,458 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 3,406 | -0.06% |
|
| 2019/04/12 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 3,397 | 0.06% |
|
| 2019/04/03 | 0 | 0.00 | 0.5 | 39.35 | 39.55 | -0.5 | 3,323 | -0.02% |
|
| 2019/04/01 | 0 | 0.00 | 0.6 | 39.20 | 39.20 | -0.6 | 3,355 | -0.02% |
|
| 2019/03/28 | 1 | 39.60 | 2 | 39.55 | 39.00 | -1 | 3,292 | -0.03% |
|
| 2019/03/27 | 1 | 41.25 | 0.1 | 39.75 | 40.00 | 0.9 | 3,279 | 0.03% |
|
| 2019/03/26 | 2 | 37.30 | 3 | 37.48 | 39.50 | -1 | 3,166 | -0.03% |
|
| 2019/03/25 | 3 | 36.35 | 0 | 0.00 | 36.55 | 3 | 3,088 | 0.10% |
|
| 2019/03/22 | 0 | 0.00 | 2.1 | 38.70 | 37.70 | -2.1 | 3,061 | -0.07% |
|
| 2019/03/21 | 0.2 | 38.00 | 0 | 0.00 | 38.10 | 0.2 | 2,988 | 0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/14 | 4 | 33.15 | 3 | 33.52 | 33.85 | 1 | 2,396 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 30.20 | 30.80 | -3 | 2,243 | -0.13% |
|
| 2019/03/07 | 3 | 29.30 | 1 | 28.80 | 28.80 | 2 | 2,269 | 0.09% |
|
| 2019/03/05 | 0 | 0.00 | 0 | 28.05 | 28.20 | 0 | 2,290 | 0.00% |
|
| 2019/02/20 | 1 | 29.25 | 0 | 0.00 | 28.35 | 1 | 2,579 | 0.04% |
|
| 2019/02/19 | 5 | 28.85 | 11 | 28.88 | 29.10 | -6 | 2,560 | -0.23% |
|
| 2019/02/18 | 1 | 27.60 | 0 | 0.00 | 27.95 | 1 | 2,494 | 0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 2,468 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 2,670 | -0.04% |
|
| 2019/01/28 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 2,649 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 2,647 | -0.04% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 24.35 | 23.80 | -4 | 2,719 | -0.15% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.05 | 24.70 | -1 | 2,716 | -0.04% |
|
| 2019/01/15 | 1 | 25.10 | 1 | 25.00 | 24.70 | 0 | 2,714 | 0.00% |
|
| 2019/01/14 | 1 | 25.20 | 1 | 25.30 | 24.70 | 0 | 2,730 | 0.00% |
|
| 2019/01/09 | 4 | 25.65 | 0 | 0.00 | 25.00 | 4 | 2,777 | 0.14% |
|
| 2019/01/08 | 2 | 24.45 | 0 | 0.00 | 24.65 | 2 | 2,779 | 0.07% |
|
| 2019/01/07 | 2 | 24.80 | 0 | 0.00 | 24.60 | 2 | 2,799 | 0.07% |
|
| 2019/01/04 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,836 | 0.04% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 26.55 | 26.30 | -3 | 2,880 | -0.10% |
|
| 2018/12/26 | 3 | 27.85 | 1 | 27.90 | 26.90 | 2 | 2,945 | 0.07% |
|
| 2018/12/25 | 2 | 28.45 | 0 | 0.00 | 27.70 | 2 | 2,948 | 0.07% |
|
| 2018/12/20 | 1 | 27.60 | 2 | 27.95 | 27.95 | -1 | 2,906 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 29.65 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/12 | 1 | 27.20 | 1 | 27.60 | 27.75 | 0 | 3,085 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 3,097 | -0.03% |
|
| 2018/12/06 | 2 | 26.55 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 21 | 28.78 | 28.95 | -21 | 3,076 | -0.68% |
|
| 2018/12/03 | 2 | 28.95 | 1 | 29.30 | 29.20 | 1 | 3,080 | 0.03% |
|
| 2018/11/29 | 2 | 28.55 | 2 | 29.28 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 3,029 | -0.07% |
|
| 2018/11/26 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 3,227 | 0.06% |
|
| 2018/11/23 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 3,178 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 3,106 | -0.13% |
|
| 2018/11/16 | 2 | 24.65 | 0 | 0.00 | 23.95 | 2 | 3,064 | 0.07% |
|
| 2018/11/15 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 3,118 | 0.06% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 25.00 | 24.00 | -2 | 3,110 | -0.06% |
|
| 2018/11/13 | 4 | 24.43 | 0 | 0.00 | 24.90 | 4 | 3,087 | 0.13% |
|
| 2018/11/12 | 5 | 24.46 | 2 | 24.68 | 24.65 | 3 | 3,018 | 0.10% |
|
| 2018/11/08 | 2 | 23.35 | 0 | 0.00 | 22.35 | 2 | 2,995 | 0.07% |
|
| 2018/11/07 | 1 | 22.40 | 1 | 22.50 | 22.55 | 0 | 3,010 | 0.00% |
|
| 2018/11/02 | 1 | 21.95 | 0 | 0.00 | 21.30 | 1 | 3,138 | 0.03% |
|
| 2018/11/01 | 1 | 20.80 | 0 | 0.00 | 21.35 | 1 | 3,132 | 0.03% |
|
| 2018/10/31 | 2 | 19.85 | 1 | 20.20 | 20.20 | 1 | 3,126 | 0.03% |
|
| 2018/10/30 | 2 | 19.65 | 0 | 0.00 | 19.05 | 2 | 3,144 | 0.06% |
|
| 2018/10/26 | 1 | 19.50 | 0 | 0.00 | 18.85 | 1 | 3,200 | 0.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 21.55 | 21.15 | -1 | 3,190 | -0.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 22.60 | 21.95 | -1 | 3,184 | -0.03% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 24.10 | 24.00 | -4 | 3,240 | -0.12% |
|
| 2018/10/12 | 4 | 24.40 | 0 | 0.00 | 24.60 | 4 | 3,387 | 0.12% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 29.30 | 28.90 | -1 | 3,448 | -0.03% |
|
| 2018/10/05 | 1 | 28.00 | 2 | 30.10 | 28.75 | -1 | 3,464 | -0.03% |
|
| 2018/10/04 | 1 | 32.40 | 1 | 32.70 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 2 | 34.43 | 0 | 0.00 | 32.40 | 2 | 3,632 | 0.06% |
|
| 2018/10/02 | 1 | 35.40 | 8 | 35.56 | 35.00 | -7 | 3,755 | -0.19% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 4,569 | -0.02% |
|
| 2018/09/21 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 4,984 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 1.2 | 36.48 | 36.60 | -1.2 | 5,661 | -0.02% |
|
| 2018/09/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 6,269 | 0.02% |
|
| 2018/09/06 | 2 | 39.10 | 0 | 0.00 | 38.35 | 2 | 7,280 | 0.03% |
|
| 2018/09/05 | 4 | 38.93 | 2 | 38.70 | 38.15 | 2 | 7,641 | 0.03% |
|
| 2018/09/03 | 3 | 38.80 | 10 | 37.28 | 37.40 | -7 | 7,856 | -0.09% |
|
| 2018/08/31 | 18 | 38.78 | 21 | 38.34 | 39.90 | -3 | 7,891 | -0.04% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 36.93 | 36.50 | -8 | 7,909 | -0.10% |
|
| 2018/08/28 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 8,048 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 8,131 | -0.01% |
|
| 2018/08/24 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 8,175 | 0.01% |
|
| 2018/08/23 | 5 | 35.86 | 1 | 37.20 | 35.30 | 4 | 8,274 | 0.05% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 34.70 | 36.35 | -3 | 8,297 | -0.04% |
|
| 2018/08/17 | 4 | 36.55 | 1 | 35.30 | 35.30 | 3 | 8,324 | 0.04% |
|
| 2018/08/14 | 1 | 34.00 | 1 | 35.50 | 35.50 | 0 | 8,324 | 0.00% |
|
| 2018/08/13 | 4 | 36.05 | 5 | 35.20 | 35.15 | -1 | 8,494 | -0.01% |
|
| 2018/08/10 | 4 | 39.38 | 3 | 38.80 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 1 | 38.35 | 0 | 0.00 | 38.65 | 1 | 8,835 | 0.01% |
|
| 2018/08/08 | 12 | 40.29 | 0 | 0.00 | 40.10 | 12 | 9,082 | 0.13% |
|
| 2018/08/07 | 2 | 41.50 | 0 | 0.00 | 41.20 | 2 | 9,098 | 0.02% |
|
| 2018/08/03 | 1 | 42.60 | 6 | 43.00 | 43.40 | -5 | 9,304 | -0.05% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 43.60 | 42.35 | -2 | 9,410 | -0.02% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 44.55 | 45.60 | -6 | 9,520 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 45.60 | 45.15 | -1 | 9,620 | -0.01% |
|
| 2018/07/27 | 2.1 | 46.56 | 0 | 0.00 | 46.50 | 2.1 | 9,793 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 0.5 | 47.15 | 47.15 | -0.5 | 10,464 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 10,883 | -0.01% |
|
| 2018/07/16 | 1 | 48.90 | 0 | 0.00 | 48.00 | 1 | 11,280 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 48.70 | 48.10 | -4 | 11,705 | -0.03% |
|
| 2018/07/10 | 2 | 45.18 | 0 | 0.00 | 45.60 | 2 | 11,634 | 0.02% |
|
| 2018/07/09 | 1 | 48.70 | 0 | 0.00 | 47.50 | 1 | 11,760 | 0.01% |
|
| 2018/07/06 | 9 | 48.78 | 2.1 | 47.83 | 48.55 | 6.9 | 11,839 | 0.06% |
|
| 2018/07/05 | 9 | 49.92 | 13 | 47.97 | 47.75 | -4 | 11,778 | -0.03% |
|
| 2018/07/04 | 6 | 50.20 | 6 | 49.67 | 49.00 | 0 | 11,826 | 0.00% |
|
| 2018/07/03 | 11 | 52.46 | 13 | 51.41 | 50.00 | -2 | 11,863 | -0.02% |
|
| 2018/07/02 | 17.1 | 53.51 | 17 | 54.02 | 51.40 | 0.1 | 11,591 | 0.00% |
|
| 2018/06/29 | 13 | 47.68 | 30 | 48.75 | 50.40 | -17 | 11,188 | -0.15% |
|
| 2018/06/28 | 11 | 46.82 | 0 | 0.00 | 45.85 | 11 | 10,976 | 0.10% |
|
| 2018/06/27 | 1 | 48.00 | 1 | 47.70 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 8 | 46.47 | 6 | 46.18 | 47.50 | 2 | 10,755 | 0.02% |
|
| 2018/06/25 | 9 | 46.32 | 12 | 46.25 | 44.50 | -3 | 10,586 | -0.03% |
|
| 2018/06/22 | 12 | 50.28 | 6 | 50.72 | 49.00 | 6 | 10,353 | 0.06% |
|
| 2018/06/21 | 5 | 49.50 | 4 | 50.70 | 50.10 | 1 | 10,077 | 0.01% |
|
| 2018/06/20 | 6 | 47.34 | 5 | 46.18 | 46.10 | 1 | 9,813 | 0.01% |
|
| 2018/06/19 | 4 | 46.24 | 16 | 46.69 | 47.15 | -12 | 9,495 | -0.13% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 41.35 | 42.90 | -1 | 9,375 | -0.01% |
|
| 2018/06/14 | 3 | 39.27 | 5 | 39.33 | 40.15 | -2 | 9,233 | -0.02% |
|
| 2018/06/13 | 2 | 41.50 | 9 | 42.01 | 39.00 | -7 | 9,282 | -0.08% |
|
| 2018/06/12 | 4 | 40.28 | 5 | 39.72 | 39.35 | -1 | 9,006 | -0.01% |
|
| 2018/06/08 | 5 | 35.67 | 10 | 35.87 | 35.95 | -5 | 9,002 | -0.06% |
|
| 2018/06/07 | 3 | 38.77 | 1 | 37.45 | 37.45 | 2 | 8,910 | 0.02% |
|
| 2018/06/06 | 3 | 39.12 | 0 | 0.00 | 38.55 | 3 | 8,907 | 0.03% |
|
| 2018/06/05 | 14 | 39.95 | 5 | 38.15 | 38.20 | 9 | 8,871 | 0.10% |
|
| 2018/05/31 | 5 | 40.00 | 2 | 39.20 | 39.45 | 3 | 8,675 | 0.03% |
|
| 2018/05/29 | 2 | 37.50 | 2 | 37.25 | 37.50 | 0 | 8,673 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 35.14 | 35.00 | -5 | 8,672 | -0.06% |
|
| 2018/05/25 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 8,726 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 9,216 | -0.01% |
|
| 2018/05/21 | 11 | 38.05 | 0 | 0.00 | 37.00 | 11 | 9,236 | 0.12% |
|
| 2018/05/18 | 1 | 35.20 | 0 | 0.00 | 35.60 | 1 | 9,168 | 0.01% |
|
| 2018/05/17 | 8 | 35.39 | 12 | 35.67 | 36.60 | -4 | 9,229 | -0.04% |
|
| 2018/05/16 | 4 | 34.50 | 9 | 35.19 | 33.80 | -5 | 9,069 | -0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 8,844 | -0.01% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 32.58 | 33.20 | -3 | 8,863 | -0.03% |
|
| 2018/05/11 | 6 | 30.83 | 2 | 30.43 | 30.20 | 4 | 8,709 | 0.05% |
|
| 2018/05/10 | 1 | 30.45 | 1 | 30.15 | 30.15 | 0 | 8,637 | 0.00% |
|
| 2018/05/09 | 3 | 31.40 | 2 | 31.85 | 31.00 | 1 | 8,554 | 0.01% |
|
| 2018/05/08 | 4 | 31.44 | 1 | 31.75 | 30.90 | 3 | 8,544 | 0.04% |
|
| 2018/05/07 | 5 | 30.68 | 4 | 31.23 | 31.00 | 1 | 8,596 | 0.01% |
|
| 2018/05/04 | 10 | 31.50 | 1 | 31.63 | 31.10 | 9 | 8,574 | 0.10% |
|
| 2018/05/03 | 4 | 31.56 | 3 | 32.87 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 1 | 35.35 | 4 | 33.95 | 30.90 | -3 | 8,397 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 2 | 30.25 | 1 | 30.90 | 30.90 | 1 | 8,131 | 0.01% |
|
| 2018/04/26 | 1 | 31.40 | 2 | 31.40 | 28.10 | -1 | 7,996 | -0.01% |
|
| 2018/04/25 | 6 | 27.95 | 6 | 30.32 | 29.90 | 0 | 7,863 | 0.00% |
|
| 2018/04/24 | 4 | 29.95 | 1 | 30.20 | 29.00 | 3 | 7,654 | 0.04% |
|
| 2018/04/23 | 1 | 33.00 | 9 | 32.21 | 32.20 | -8 | 7,447 | -0.11% |
|
| 2018/04/20 | 3 | 36.15 | 5 | 35.76 | 35.50 | -2 | 7,296 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 34.50 | 34.50 | -7 | 6,850 | -0.10% |
|
| 2018/04/18 | 6 | 28.28 | 5 | 28.96 | 31.40 | 1 | 6,821 | 0.01% |
|
| 2018/04/17 | 7 | 29.96 | 0 | 0.00 | 28.55 | 7 | 6,457 | 0.11% |
|
| 2018/04/16 | 7 | 32.84 | 3 | 31.70 | 31.70 | 4 | 6,250 | 0.06% |
|
| 2018/04/13 | 8 | 33.43 | 7 | 33.60 | 32.95 | 1 | 6,134 | 0.02% |
|
| 2018/04/12 | 4 | 33.45 | 26 | 33.47 | 33.30 | -22 | 5,835 | -0.38% |
|
| 2018/04/11 | 2 | 37.70 | 4 | 37.53 | 36.90 | -2 | 5,665 | -0.04% |
|
| 2018/04/10 | 12 | 37.23 | 8 | 35.93 | 36.00 | 4 | 5,565 | 0.07% |
|
| 2018/04/09 | 29 | 43.82 | 7 | 39.21 | 38.70 | 22 | 5,342 | 0.41% |
|
| 2018/04/03 | 5 | 43.12 | 0 | 0.00 | 43.00 | 5 | 5,068 | 0.10% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 42.95 | 42.95 | -2 | 5,039 | -0.04% |
|
| 2018/03/31 | 1 | 40.20 | 2.1 | 41.43 | 41.45 | -1.1 | 5,014 | -0.02% |
|
| 2018/03/30 | 3 | 37.83 | 0 | 0.00 | 37.70 | 3 | 4,975 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 40.90 | 40.55 | -2 | 4,959 | -0.04% |
|
| 2018/03/28 | 0 | 0.00 | 9 | 39.62 | 40.15 | -9 | 4,960 | -0.18% |
|
| 2018/03/27 | 0 | 0.00 | 14.4 | 36.36 | 38.30 | -14.4 | 4,959 | -0.29% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 35.70 | 35.10 | -1 | 4,915 | -0.02% |
|
| 2018/03/23 | 1 | 34.00 | 1 | 36.25 | 34.00 | 0 | 4,884 | 0.00% |
|
| 2018/03/21 | 9 | 38.24 | 10 | 39.19 | 40.35 | -1 | 4,771 | -0.02% |
|
| 2018/03/20 | 19 | 35.21 | 11 | 35.91 | 36.70 | 8 | 4,550 | 0.18% |
|
| 2018/03/19 | 7 | 29.87 | 9 | 32.29 | 33.40 | -2 | 4,382 | -0.05% |
|
| 2018/03/16 | 8 | 30.56 | 5.5 | 30.70 | 30.40 | 2.5 | 4,204 | 0.06% |
|
| 2018/03/15 | 5 | 31.68 | 29 | 32.10 | 32.20 | -24 | 4,071 | -0.59% |
|
| 2018/03/13 | 2 | 25.80 | 0 | 0.00 | 26.65 | 2 | 3,766 | 0.05% |
|
| 2018/03/12 | 1 | 23.50 | 8 | 23.61 | 24.25 | -7 | 3,704 | -0.19% |
|
| 2018/03/09 | 3.5 | 22.86 | 5 | 22.14 | 22.05 | -1.5 | 3,598 | -0.04% |
|
| 2018/03/07 | 7 | 23.84 | 0 | 0.00 | 23.00 | 7 | 3,492 | 0.20% |
|
| 2018/03/06 | 2 | 22.95 | 3 | 24.73 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 4 | 23.19 | 4 | 24.13 | 23.90 | 0 | 3,361 | 0.00% |
|
| 2018/03/02 | 2 | 23.65 | 2.7 | 23.10 | 23.75 | -0.7 | 3,256 | -0.02% |
|
| 2018/03/01 | 4 | 20.08 | 16.1 | 21.48 | 21.75 | -12.1 | 3,151 | -0.38% |
|
| 2018/02/27 | 3 | 20.20 | 3 | 19.80 | 19.80 | 0 | 3,066 | 0.00% |
|
| 2018/02/26 | 3 | 18.50 | 0 | 0.00 | 19.75 | 3 | 2,980 | 0.10% |
|
| 2018/02/23 | 12 | 19.68 | 0 | 0.00 | 18.65 | 12 | 2,888 | 0.42% |
|
| 2018/02/22 | 7 | 20.61 | 18.5 | 20.88 | 20.60 | -11.5 | 2,673 | -0.43% |
|
| 2018/02/12 | 4 | 17.35 | 72 | 16.78 | 17.60 | -68 | 2,351 | -2.89% |
|
| 2018/02/09 | 2 | 15.25 | 15.1 | 15.70 | 16.00 | -13.1 | 2,163 | -0.60% |
|
| 2018/02/08 | 28 | 13.09 | 33 | 13.94 | 14.55 | -5 | 1,950 | -0.26% |
|
| 2018/02/07 | 1 | 13.05 | 20 | 13.20 | 13.25 | -19 | 1,790 | -1.06% |
|
| 2018/02/06 | 20 | 12.35 | 4 | 12.10 | 12.05 | 16 | 1,702 | 0.94% |
|
| 2018/02/05 | 25 | 12.90 | 6 | 13.05 | 12.90 | 19 | 1,639 | 1.16% |
|
| 2018/02/02 | 7 | 13.33 | 7 | 13.50 | 13.50 | 0 | 1,605 | 0.00% |
|
| 2018/02/01 | 5 | 13.56 | 55 | 14.07 | 13.80 | -50 | 1,591 | -3.14% |
|
| 2018/01/31 | 58 | 12.95 | 2 | 13.10 | 14.10 | 56 | 1,535 | 3.65% |
|
| 2018/01/30 | 32 | 13.60 | 50 | 13.98 | 13.50 | -18 | 1,431 | -1.26% |
|
| 2018/01/29 | 1 | 14.10 | 0 | 0.00 | 14.60 | 1 | 1,284 | 0.08% |
|
| 2018/01/25 | 2 | 12.45 | 10 | 12.95 | 12.10 | -8 | 1,055 | -0.76% |
|
| 2018/01/23 | 0 | 0.00 | 0.2 | 11.20 | 11.30 | -0.2 | 754 | -0.02% |
|
| 2018/01/19 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 738 | 0.68% |
|
| 2018/01/12 | 0 | 0.00 | 0.3 | 10.60 | 10.65 | -0.3 | 774 | -0.04% |
|
| 2018/01/04 | 5 | 10.90 | 0 | 0.00 | 10.85 | 5 | 902 | 0.55% |
|