威盛 (2388)-永豐金-屏東券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.5
漲跌
▼5.5
漲幅
-4.33%
成交量
6,109張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	123.88	5	121.50	121.50	3	8,372	0.04%
2024/05/08	1	126.50	0.1	123.00	127.00	0.9	8,359	0.01%
2024/05/07	6.1	122.86	5	122.60	122.50	1.1	8,442	0.01%
2024/05/03	0	0.00	0	125.50	123.50	0	8,577	0.00%
2024/05/02	3	127.00	2	128.00	127.50	1	8,627	0.01%
2024/04/29	2	131.00	3	131.33	130.00	-1	8,763	-0.01%
2024/04/26	0	0.00	2	132.52	131.00	-2	8,842	-0.02%
2024/04/25	2	131.00	1.1	132.86	129.00	0.9	8,838	0.01%
2024/04/24	1	131.00	0	0.00	130.00	1	8,896	0.01%
2024/04/23	1	121.50	4.1	123.35	121.00	-3.1	9,048	-0.03%
2024/04/22	7	123.79	5	123.60	121.00	2	9,123	0.02%
2024/04/19	6.2	132.61	5	129.90	128.00	1.2	9,217	0.01%
2024/04/18	13.1	140.78	11	141.36	138.50	2.1	9,285	0.02%
2024/04/17	3	139.00	4.1	139.89	141.00	-1.1	9,411	-0.01%
2024/04/16	15.1	138.14	11	138.95	137.00	4.1	9,409	0.04%
2024/04/15	18.9	142.86	25.4	145.63	139.00	-6.6	9,595	-0.07%
2024/04/12	0	0.00	2	134.37	140.00	-2	9,891	-0.02%
2024/04/11	5	128.60	4	127.50	127.50	1	9,777	0.01%
2024/04/10	3	129.83	4.1	131.24	131.50	-1.1	9,901	-0.01%
2024/04/08	5	127.40	4	127.00	127.00	1	10,190	0.01%
2024/04/03	2	128.75	1	130.50	129.50	1	10,292	0.01%
2024/04/02	3	131.00	1	129.50	129.50	2	10,401	0.02%
2024/04/01	3	129.67	5.1	130.80	132.00	-2.1	10,566	-0.02%
2024/03/29	3	125.67	2	125.50	125.50	1	10,813	0.01%
2024/03/28	2	126.25	3.1	127.08	126.00	-1.1	10,978	-0.01%
2024/03/27	2.2	129.73	2	127.50	127.50	0.2	11,173	0.00%
2024/03/26	12	136.13	8	134.31	131.50	4	11,227	0.04%
2024/03/21	1	120.00	1.1	121.00	121.50	-0.1	11,314	0.00%
2024/03/20	6	119.08	5	120.10	120.00	1	12,008	0.01%
2024/03/19	8	120.81	1	120.00	120.00	7	12,105	0.06%
2024/03/18	6	120.75	5	121.99	122.00	1	12,316	0.01%
2024/03/14	1	121.50	1	122.52	122.50	0	13,710	0.00%
2024/03/13	7.2	125.62	27	123.72	123.00	-19.8	14,188	-0.14%
2024/03/11	0	0.00	1	131.50	129.00	-1	14,997	-0.01%
2024/03/08	6	133.58	4	131.63	131.00	2	15,156	0.01%
2024/03/07	19.1	138.16	9	138.83	137.50	10.1	15,459	0.07%
2024/03/06	2	128.25	0	0.00	128.50	2	15,394	0.01%
2024/03/04	1	131.00	0	0.00	131.50	1	16,131	0.01%
2024/02/29	2	129.50	1	131.00	132.00	1	16,958	0.01%
2024/02/27	5	131.40	6	130.25	130.00	-1	17,108	-0.01%
2024/02/26	1	133.00	0	0.00	132.50	1	17,706	0.01%
2024/02/23	3	135.17	4	135.25	134.00	-1	18,732	-0.01%
2024/02/22	6.2	133.79	10	132.55	132.50	-3.8	19,143	-0.02%
2024/02/21	2	136.75	1	138.50	136.50	1	19,465	0.01%
2024/02/20	4	136.38	1	136.50	136.50	3	20,833	0.01%
2024/02/19	11	138.86	4	138.13	137.00	7	21,480	0.03%
2024/02/16	3	139.33	3	139.67	141.00	0	22,655	0.00%
2024/02/15	9	137.44	4	136.00	136.00	5	23,835	0.02%
2024/02/05	14	139.57	13	137.00	137.00	1	23,844	0.00%
2024/02/02	0	0.00	1	140.50	143.00	-1	24,008	0.00%
2024/02/01	2	137.50	1	137.00	137.00	1	24,146	0.00%
2024/01/31	0	0.00	1	139.50	138.50	-1	24,912	0.00%
2024/01/30	6	139.00	4	139.25	138.50	2	25,466	0.01%
2024/01/29	29	141.09	29	140.53	141.50	0	27,200	0.00%
2024/01/26	23	140.24	22	140.77	140.00	1	28,504	0.00%
2024/01/25	13	143.69	11	144.32	142.50	2	29,219	0.01%
2024/01/24	5	144.80	3	143.50	143.50	2	29,380	0.01%
2024/01/23	19	147.11	18	147.81	146.50	1	29,733	0.00%
2024/01/22	1	148.00	1.1	148.46	148.00	-0.1	30,158	0.00%
2024/01/19	1	145.50	2	145.00	145.00	-1	30,462	0.00%
2024/01/18	17	140.79	16	143.31	143.00	1	30,718	0.00%
2024/01/17	3.1	146.97	3	143.50	143.50	0.1	31,186	0.00%
2024/01/16	2.1	148.76	3	148.34	147.50	-0.9	31,268	0.00%
2024/01/15	4	149.75	6.1	149.10	149.50	-2.1	31,362	-0.01%
2024/01/12	24.1	146.57	23	147.54	145.50	1.1	31,612	0.00%
2024/01/11	10.1	149.80	9	149.89	150.00	1.1	31,796	0.00%
2024/01/10	1	149.50	2	152.00	152.50	-1	33,245	0.00%
2024/01/09	20.1	148.71	16	149.94	149.00	4.1	33,456	0.01%
2024/01/08	28	159.79	15	162.17	149.00	13	33,451	0.04%
2024/01/05	3.2	155.78	7	158.14	160.00	-3.8	33,127	-0.01%
2024/01/04	5.5	156.95	12	157.67	157.00	-6.5	33,237	-0.02%
2024/01/03	15	157.30	14	155.61	156.50	1	33,381	0.00%
2024/01/02	8	154.06	5	156.20	157.00	3	33,333	0.01%
2023/12/29	1	154.50	1	154.00	156.50	0	33,292	0.00%
2023/12/28	6	153.67	6	154.00	154.00	0	33,365	0.00%
2023/12/27	11.1	154.50	0	0.00	153.00	11.1	33,848	0.03%
2023/12/26	8	158.56	5.1	157.94	157.00	2.9	34,020	0.01%
2023/12/25	9	157.28	8	158.19	156.50	1	33,926	0.00%
2023/12/22	8.1	155.31	12	156.96	155.50	-4	33,954	-0.01%
2023/12/21	3	152.50	0.1	152.00	151.50	2.9	33,980	0.01%
2023/12/20	4	152.75	1	151.50	151.50	3	34,141	0.01%
2023/12/19	11.1	152.23	7	152.14	152.00	4.1	34,211	0.01%
2023/12/18	12.1	153.19	9.3	152.09	152.50	2.8	34,286	0.01%
2023/12/15	12	158.30	7.4	158.72	156.00	4.6	34,194	0.01%
2023/12/14	6	163.50	7	164.85	165.00	-1	33,968	0.00%
2023/12/13	2	160.75	1	161.00	161.00	1	34,449	0.00%
2023/12/12	6.1	163.41	7	163.36	163.50	-1	35,051	0.00%
2023/12/11	12.1	168.30	3	163.83	161.50	9.1	34,894	0.03%
2023/12/08	20.1	172.81	24	170.77	174.00	-3.9	33,960	-0.01%
2023/12/07	26	163.08	10	162.55	166.00	16	33,596	0.05%
2023/12/06	4	171.50	4	172.50	170.50	0	33,297	0.00%
2023/12/05	9	169.06	2	169.75	169.50	7	33,200	0.02%
2023/12/04	8	176.63	8	178.69	173.00	0	33,133	0.00%
2023/12/01	5	174.50	8	173.94	176.50	-3	32,795	-0.01%
2023/11/30	18	172.17	16	172.16	172.50	2	32,648	0.01%
2023/11/29	4	169.38	4	169.13	170.50	0	32,301	0.00%
2023/11/28	23.3	169.36	28.3	165.17	168.00	-5	32,070	-0.02%
2023/11/27	22	161.86	11	162.64	160.00	11	31,641	0.03%
2023/11/23	83.4	163.87	82.8	166.28	163.50	0.6	31,774	0.00%
2023/11/22	49	171.49	53	171.03	170.50	-4	31,908	-0.01%
2023/11/21	5.3	166.76	5	166.40	168.50	0.3	31,430	0.00%
2023/11/20	22	164.41	6.2	164.99	166.00	15.9	31,221	0.05%
2023/11/17	49.1	159.76	51	161.58	164.00	-1.9	30,986	-0.01%
2023/11/16	9	157.78	27	159.20	160.00	-18	29,688	-0.06%
2023/11/15	13.2	155.72	27.4	154.30	158.50	-14.2	29,107	-0.05%
2023/11/14	7.4	145.82	7.3	147.13	149.50	0.1	28,172	0.00%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	5	128.10	4	127.25	126.00	1	27,211	0.00%
2023/11/09	1	128.50	2	129.00	129.00	-1	27,142	0.00%
2023/11/08	22.1	130.19	20	130.38	129.00	2.1	27,019	0.01%
2023/11/07	15.1	134.29	14.1	132.90	133.50	1	26,701	0.00%
2023/11/06	70.5	143.59	63	143.44	135.00	7.5	26,450	0.03%
2023/11/03	8	140.88	13.1	140.88	145.00	-5	25,118	-0.02%
2023/11/02	5.1	125.05	11.2	127.25	132.00	-6.1	24,186	-0.03%
2023/11/01	2	120.50	3	121.00	120.00	-1	23,920	0.00%
2023/10/31	14.1	121.03	10.2	120.60	119.00	3.9	23,942	0.02%
2023/10/30	8	124.00	13	122.31	123.00	-5	23,924	-0.02%
2023/10/27	23	119.43	20	118.53	117.00	3	23,866	0.01%
2023/10/26	4	120.63	4	121.63	119.00	0	23,523	0.00%
2023/10/25	9.2	122.57	14.4	123.41	124.00	-5.2	23,188	-0.02%
2023/10/24	4.3	113.73	3.2	113.38	117.50	1.1	22,575	0.01%
2023/10/23	5	115.80	4	116.13	114.50	1	22,310	0.00%
2023/10/20	6.1	116.50	9.2	116.24	116.50	-3.2	22,156	-0.01%
2023/10/19	3.4	122.18	2	121.75	122.50	1.4	21,788	0.01%
2023/10/18	31.1	131.09	22	129.59	121.50	9.1	21,471	0.04%
2023/10/17	1	129.50	10.2	130.91	134.50	-9.2	19,814	-0.05%
2023/10/16	17	123.47	17	122.18	122.50	0	19,488	0.00%
2023/10/13	3	121.00	4	121.50	122.00	-1	19,195	-0.01%
2023/10/12	2	115.19	4.2	115.91	118.50	-2.2	19,873	-0.01%
2023/10/11	4.1	109.86	3	112.33	108.00	1.1	20,327	0.01%
2023/10/06	2.1	116.07	1	118.50	116.00	1.1	20,959	0.01%
2023/10/05	3	117.50	1.1	119.43	117.00	2	21,594	0.01%
2023/10/04	1.1	117.95	1	118.50	118.50	0.1	22,450	0.00%
2023/10/03	17	122.12	11	122.77	118.00	6	22,460	0.03%
2023/10/02	6.2	124.50	8.3	123.98	123.00	-2.1	22,027	-0.01%
2023/09/28	4	118.63	2	119.97	118.50	2	22,128	0.01%
2023/09/27	2.1	117.01	2	118.50	121.50	0.1	21,906	0.00%
2023/09/26	4	119.75	3	117.00	117.00	1	21,747	0.00%
2023/09/25	10.2	121.03	11.5	122.81	122.00	-1.3	21,526	-0.01%
2023/09/22	12.2	118.48	22	119.41	120.00	-9.8	21,249	-0.05%
2023/09/21	9.2	114.63	11.1	116.41	119.00	-1.9	21,117	-0.01%
2023/09/20	5.1	115.21	4.1	115.91	115.50	1	20,877	0.00%
2023/09/19	16.1	121.78	15.1	118.84	118.00	1.1	20,651	0.01%
2023/09/18	25	122.82	12.3	121.28	122.50	12.8	20,183	0.06%
2023/09/15	10	119.10	20.2	119.65	120.00	-10.2	19,566	-0.05%
2023/09/14	4	109.00	6.1	108.72	111.00	-2.1	18,784	-0.01%
2023/09/13	1	101.01	0	101.00	101.00	1	18,675	0.01%
2023/09/12	3.1	103.51	3	104.00	103.00	0.1	18,860	0.00%
2023/09/11	7.1	110.60	5	109.40	105.50	2.1	18,751	0.01%
2023/09/08	9.1	114.12	10	115.40	116.50	-0.9	18,518	0.00%
2023/09/07	0.1	118.50	2	115.75	115.00	-2	18,412	-0.01%
2023/09/06	7	116.43	6	117.67	116.50	1	18,611	0.01%
2023/09/05	13.2	116.11	7	115.79	118.00	6.2	18,805	0.03%
2023/09/04	1	116.49	4	114.24	116.00	-3	18,827	-0.02%
2023/09/01	2	115.24	4	114.13	112.50	-2	18,965	-0.01%
2023/08/31	5	115.90	3	117.50	115.00	2	19,335	0.01%
2023/08/30	4	114.00	15.1	113.60	114.50	-11.1	19,752	-0.06%
2023/08/29	1.1	107.78	5	108.10	109.00	-3.9	19,823	-0.02%
2023/08/28	28	113.57	12	113.25	108.50	16	19,677	0.08%
2023/08/25	41	119.13	55	119.76	120.50	-14	18,965	-0.07%
2023/08/24	5	116.00	5	118.60	113.50	0	18,625	0.00%
2023/08/23	17	116.26	14	114.50	115.00	3	18,734	0.02%
2023/08/22	2	110.75	3	112.50	110.00	-1	18,597	-0.01%
2023/08/21	5	110.50	5.3	110.06	108.50	-0.3	18,705	0.00%
2023/08/18	6.1	112.16	10	110.50	108.00	-3.9	18,625	-0.02%
2023/08/17	35	116.67	37	116.51	116.00	-2	18,354	-0.01%
2023/08/16	2	111.01	2	110.50	113.50	0	18,081	0.00%
2023/08/15	6	112.17	6.1	112.83	110.00	-0.1	17,939	0.00%
2023/08/14	3.6	109.71	4.1	109.39	109.00	-0.5	17,783	0.00%
2023/08/11	10	107.40	7.1	107.09	110.00	2.9	17,660	0.02%
2023/08/10	11.1	108.68	5	107.60	109.50	6.1	17,245	0.04%
2023/08/09	20	111.43	27.1	110.20	109.50	-7.1	16,904	-0.04%
2023/08/08	35.4	108.14	21	107.93	105.50	14.4	16,460	0.09%
2023/08/07	11.1	115.72	9.1	116.28	117.00	1.9	16,266	0.01%
2023/08/04	18	111.78	13.1	110.62	109.50	4.9	15,730	0.03%
2023/08/02	18	115.39	24	115.35	113.50	-6	15,495	-0.04%
2023/08/01	15.6	124.65	13	125.38	121.50	2.6	15,096	0.02%
2023/07/31	3	138.64	3	138.41	133.00	0	14,649	0.00%
2023/07/28	5.1	145.50	0.1	141.86	147.50	5	14,586	0.03%
2023/07/27	2.1	149.93	26	152.25	144.00	-23.9	14,565	-0.16%
2023/07/26	26	154.27	11.1	147.48	151.50	14.9	14,531	0.10%
2023/07/25	0.1	144.28	1	143.50	142.50	-0.9	14,521	-0.01%
2023/07/24	3	146.00	30	145.50	151.00	-27	14,518	-0.19%
2023/07/21	29	144.71	16.1	135.00	148.50	12.9	14,490	0.09%
2023/07/20	20	132.50	3	134.00	135.00	17	14,460	0.12%
2023/07/19	7	127.06	6.1	125.80	127.50	0.9	14,434	0.01%
2023/07/18	2.2	120.66	0	0.00	125.00	2.2	14,485	0.01%
2023/07/17	28.1	130.94	36.1	128.18	130.00	-8	14,425	-0.06%
2023/07/14	16	125.69	5.1	121.08	127.00	10.9	13,341	0.08%
2023/07/13	4.2	113.56	34.4	113.68	115.50	-30.3	12,613	-0.24%
2023/07/12	2	104.50	38	102.64	105.00	-36	11,715	-0.31%
2023/07/11	13	94.98	25	95.17	95.50	-12	11,020	-0.11%
2023/07/10	4	85.85	1.1	86.11	86.90	2.9	10,104	0.03%
2023/07/07	3.1	83.83	1	83.90	84.20	2.1	9,931	0.02%
2023/07/06	7	84.20	9.1	84.75	83.80	-2.1	9,928	-0.02%
2023/07/05	0.1	82.00	0	0.00	81.00	0.1	9,556	0.00%
2023/07/04	0	0.00	1.1	81.94	81.60	-1.1	9,601	-0.01%
2023/07/03	1	81.80	2.1	82.50	81.60	-1.1	9,611	-0.01%
2023/06/30	1	81.00	1	81.00	81.00	0	9,650	0.00%
2023/06/29	2	80.80	2	80.35	80.10	0	9,705	0.00%
2023/06/28	6	77.42	1	80.00	80.00	5	9,781	0.05%
2023/06/27	6	77.65	3.1	77.82	76.70	2.9	10,125	0.03%
2023/06/26	17	78.47	1	78.70	78.30	16	10,225	0.16%
2023/06/21	10	80.06	1	79.80	79.80	9	10,768	0.08%
2023/06/20	5	80.96	0	0.00	80.50	5	10,821	0.05%
2023/06/19	12	82.66	1	81.60	81.60	11	11,007	0.10%
2023/06/16	13.1	83.01	4.1	84.53	84.60	8.9	11,359	0.08%
2023/06/15	0.1	81.50	1	81.50	81.90	-0.9	11,440	-0.01%
2023/06/14	3.1	84.44	1	84.00	82.00	2.1	11,769	0.02%
2023/06/13	0	84.95	0	0.00	84.20	0	12,105	0.00%
2023/06/12	2	84.25	7	84.60	83.90	-5	12,564	-0.04%
2023/06/09	0	0.00	2	88.70	87.90	-2	12,720	-0.02%
2023/06/08	7.1	86.00	4	86.18	84.80	3.1	13,013	0.02%
2023/06/07	1	88.60	23	89.05	87.90	-22	13,809	-0.16%
2023/06/06	4	88.36	5	87.20	87.50	-1	14,003	-0.01%
2023/06/05	8	89.30	11	88.39	88.20	-3	13,742	-0.02%
2023/06/02	5	85.10	3.1	85.84	84.30	2	13,298	0.01%
2023/06/01	1	82.90	0	0.00	83.10	1	13,393	0.01%
2023/05/31	0	0.00	5	81.30	80.80	-5	13,848	-0.04%
2023/05/30	9	81.52	6.1	81.33	80.60	2.9	14,101	0.02%
2023/05/29	3.1	81.35	10.3	82.76	83.10	-7.2	14,588	-0.05%
2023/05/26	1	77.20	1	77.50	76.00	0	15,577	0.00%
2023/05/25	8	78.75	2	77.25	77.30	6	16,162	0.04%
2023/05/24	0	76.30	0	0.00	76.50	0	16,271	0.00%
2023/05/23	0.1	77.40	0	0.00	77.10	0.1	17,055	0.00%
2023/05/22	1	77.30	0	0.00	77.10	1	17,148	0.01%
2023/05/18	2	77.40	2	76.75	76.20	0	17,170	0.00%
2023/05/17	0.1	76.00	0	0.00	76.00	0.1	17,186	0.00%
2023/05/16	1	75.20	1	75.70	75.60	0	17,215	0.00%
2023/05/15	0	0.00	2	73.20	73.20	-2	17,302	-0.01%
2023/05/11	5	74.24	27	71.90	71.70	-22	17,946	-0.12%
2023/05/09	2	72.81	1	73.90	73.00	1	17,911	0.01%
2023/05/05	0	0.00	0.1	74.70	74.80	-0.1	18,545	0.00%
2023/05/04	1	74.70	1	74.00	74.00	0	19,184	0.00%
2023/05/03	0	74.60	0	0.00	74.50	0	19,241	0.00%
2023/05/02	0	0.00	0.1	75.20	75.40	-0.1	19,298	0.00%
2023/04/28	2	74.80	3	74.73	74.00	-1	19,342	-0.01%
2023/04/27	1	73.50	1	74.10	73.60	0	19,299	0.00%
2023/04/25	5.1	74.51	2	73.50	73.50	3.1	19,280	0.02%
2023/04/24	2	76.75	2	77.40	77.20	0	19,278	0.00%
2023/04/21	1	76.80	1	77.30	76.70	0	19,280	0.00%
2023/04/20	3	78.10	2	78.10	77.80	1	19,231	0.01%
2023/04/19	3	80.13	2	79.65	79.40	1	19,261	0.01%
2023/04/18	11	81.00	1	82.10	80.50	10	19,227	0.05%
2023/04/17	1.1	82.12	0	0.00	82.10	1.1	19,301	0.01%
2023/04/13	2	83.00	0	0.00	82.20	2	19,515	0.01%
2023/04/12	0	85.90	0	0.00	85.50	0	19,547	0.00%
2023/04/11	5	87.02	2	87.05	85.60	3	19,588	0.02%
2023/04/10	1	86.30	1	87.20	87.40	0	19,543	0.00%
2023/04/07	3	85.50	1	85.90	85.40	2	19,545	0.01%
2023/04/06	1	85.60	1	85.31	85.50	0	19,545	0.00%
2023/03/31	2	84.75	1	85.30	86.00	1	19,512	0.01%
2023/03/29	8	82.80	3	83.40	83.30	5	19,515	0.03%
2023/03/28	23.1	86.44	14	84.09	84.10	9.1	19,537	0.05%
2023/03/27	3	90.53	2	90.60	89.70	1	19,220	0.01%
2023/03/24	10	90.99	1.1	91.45	89.60	8.9	19,247	0.05%
2023/03/23	0	0.00	6	89.87	89.50	-6	18,799	-0.03%
2023/03/22	3	89.97	2	89.50	89.50	1	18,928	0.01%
2023/03/21	11	89.85	1	90.50	89.10	10	19,292	0.05%
2023/03/20	0	0.00	3	91.50	91.80	-3	19,422	-0.02%
2023/03/17	2.1	89.74	4	90.05	89.80	-1.9	19,692	-0.01%
2023/03/16	10.3	87.44	5	87.42	88.60	5.3	19,658	0.03%
2023/03/15	16.5	91.06	8	90.65	89.60	8.5	19,380	0.04%
2023/03/14	5.2	90.01	4	90.13	88.00	1.2	19,026	0.01%
2023/03/13	5.1	90.93	7	91.93	92.90	-1.9	18,928	-0.01%
2023/03/10	12	94.79	9	94.36	94.80	3	18,556	0.02%
2023/03/09	1	90.90	29.1	95.46	96.00	-28.1	18,325	-0.15%
2023/03/08	2	87.15	2	87.90	87.30	0	18,601	0.00%
2023/03/07	12.1	88.20	6	88.25	87.60	6.1	18,539	0.03%
2023/03/06	3	86.63	8.8	88.48	89.50	-5.8	18,424	-0.03%
2023/03/03	20.8	86.19	3	87.53	85.00	17.8	18,250	0.10%
2023/03/02	1	89.60	2	88.40	87.90	-1	17,890	-0.01%
2023/03/01	6.1	89.09	6	89.80	89.70	0.1	17,649	0.00%
2023/02/24	32	88.61	116	88.41	90.80	-84	17,103	-0.49%	大賣/
2023/02/23	2	82.45	18.1	82.80	83.80	-16.1	15,978	-0.10%
2023/02/22	6.1	76.57	1	77.70	76.20	5.1	15,663	0.03%
2023/02/21	28	82.03	37.7	80.19	80.30	-9.7	15,878	-0.06%
2023/02/20	0	0.00	7	75.49	75.50	-7	15,458	-0.05%
2023/02/17	2	73.90	0	0.00	73.90	2	15,640	0.01%
2023/02/16	4	74.02	4	73.73	74.20	0	15,811	0.00%
2023/02/15	28	72.56	27	72.79	72.60	1	16,237	0.01%
2023/02/14	52	74.21	0	74.60	73.70	52	16,523	0.31%
2023/02/13	8	74.93	10	74.92	74.60	-2	17,127	-0.01%
2023/02/10	2	74.50	0	0.00	73.40	2	17,636	0.01%
2023/02/09	38	76.57	108.3	76.23	75.30	-70.3	18,042	-0.39%	大賣/
2023/02/08	7	74.26	2.1	73.68	74.50	4.9	18,685	0.03%
2023/02/07	2	71.80	1	71.90	72.20	1	19,168	0.01%
2023/02/06	3	72.43	3	72.73	72.60	0	19,424	0.00%
2023/02/03	72.1	74.70	31	72.84	72.20	41.1	19,497	0.21%
2023/02/02	61.1	76.44	20.1	76.96	77.00	41	19,396	0.21%
2023/02/01	3	70.10	3	70.17	70.20	0	19,012	0.00%
2023/01/31	2	69.05	2	69.60	69.50	0	19,298	0.00%
2023/01/30	1.1	67.35	1	68.00	68.40	0.1	19,549	0.00%
2023/01/17	10	66.90	10	66.60	66.60	0	19,758	0.00%
2023/01/16	3	66.77	2	67.05	67.00	1	19,981	0.01%
2023/01/13	5	67.60	2	67.25	67.00	3	20,236	0.01%
2023/01/12	3	68.43	1	68.10	68.10	2	20,539	0.01%
2023/01/11	1	69.30	1	70.40	69.30	0	20,819	0.00%
2023/01/10	2	70.50	0	0.00	70.30	2	21,199	0.01%
2023/01/09	2	70.60	2	70.50	70.70	0	21,555	0.00%
2023/01/06	4	69.65	0	69.30	69.70	4	22,169	0.02%
2023/01/05	17	69.00	16.1	69.66	68.80	0.9	22,827	0.00%
2023/01/04	1	69.80	4	69.80	69.30	-3	23,375	-0.01%
2023/01/03	5	69.14	5	68.94	69.10	0	23,527	0.00%
2022/12/30	4	67.80	4	67.90	67.30	0	23,873	0.00%
2022/12/29	0.1	67.00	0	0.00	67.40	0.1	24,176	0.00%
2022/12/28	1	69.50	1	67.80	67.90	0	25,018	0.00%
2022/12/27	0	0.00	0.1	71.00	70.90	-0.1	25,275	0.00%
2022/12/26	3	69.73	6	70.22	70.00	-3	25,716	-0.01%
2022/12/23	1	69.30	1	69.30	69.30	0	26,211	0.00%
2022/12/22	1	69.70	1	69.20	69.40	0	26,626	0.00%
2022/12/21	0.2	69.60	0	0.00	69.60	0.2	27,218	0.00%
2022/12/20	6	72.55	3	70.83	69.80	3	27,653	0.01%
2022/12/16	3	73.20	3.3	73.61	73.10	-0.3	28,384	0.00%
2022/12/15	4	74.18	0	0.00	73.80	4	28,853	0.01%
2022/12/14	3	74.90	8	75.11	74.50	-5	28,913	-0.02%
2022/12/13	6	75.98	7.1	75.98	75.00	-1.1	28,958	0.00%
2022/12/12	16.3	75.24	4	75.28	73.60	12.3	28,681	0.04%
2022/12/09	2	75.55	29	76.36	76.80	-27	28,540	-0.09%
2022/12/08	4	74.13	5	74.36	74.70	-1	28,608	0.00%
2022/12/07	2.1	70.49	0	0.00	70.20	2.1	29,142	0.01%
2022/12/06	9	72.91	3.1	72.40	71.70	5.9	30,033	0.02%
2022/12/05	1.1	74.28	1	73.60	73.60	0.1	30,158	0.00%
2022/12/02	14	75.61	4.1	75.56	75.00	9.9	29,998	0.03%
2022/12/01	12	76.47	13	76.21	74.40	-1	30,046	0.00%
2022/11/30	6	73.62	11.6	73.88	74.00	-5.6	29,730	-0.02%
2022/11/29	4.2	67.16	1	67.20	68.30	3.2	29,546	0.01%
2022/11/28	2	69.05	2	68.35	68.20	0	30,800	0.00%
2022/11/25	13.2	69.53	5	69.34	68.60	8.2	32,655	0.03%
2022/11/24	2	72.10	1	71.40	71.90	1	33,411	0.00%
2022/11/23	2.2	70.70	1	70.90	70.90	1.2	33,963	0.00%
2022/11/22	8	70.71	3	71.17	70.80	5	34,410	0.01%
2022/11/21	9	71.34	3	72.20	70.80	6	34,985	0.02%
2022/11/18	3	72.60	41	73.40	72.40	-38	34,973	-0.11%
2022/11/17	34	73.89	17	74.09	74.30	17	34,894	0.05%
2022/11/16	17	71.10	22	71.18	71.50	-5	34,705	-0.01%
2022/11/15	3	69.37	3	68.80	70.30	0	34,609	0.00%
2022/11/14	6	68.18	6	68.23	68.50	0	34,814	0.00%
2022/11/11	35	70.05	28	67.52	67.40	7	34,912	0.02%
2022/11/10	38	69.62	12	69.63	68.90	26	34,807	0.07%
2022/11/09	18	70.84	14	71.13	69.70	4	34,981	0.01%
2022/11/08	29	71.76	33	71.42	70.90	-4	34,871	-0.01%
2022/11/07	26	71.05	50.1	70.58	70.10	-24.1	34,274	-0.07%
2022/11/04	43	69.63	21	70.50	70.30	22	33,789	0.07%
2022/11/03	11	67.47	41.1	70.10	70.60	-30.1	32,646	-0.09%
2022/11/02	9	64.43	5	64.42	64.20	4	32,059	0.01%
2022/11/01	0	0.00	1	64.50	64.50	-1	31,810	0.00%
2022/10/31	12	63.84	7.2	64.13	64.10	4.9	31,629	0.02%
2022/10/28	3.1	60.02	1	60.80	60.20	2.1	31,345	0.01%
2022/10/27	2	60.25	6	61.55	62.90	-4	31,169	-0.01%
2022/10/26	19	60.86	15	60.75	59.70	4	30,884	0.01%
2022/10/25	5	61.10	2	61.40	60.90	3	30,630	0.01%
2022/10/24	9	63.73	7	63.74	62.60	2	30,509	0.01%
2022/10/21	15	62.70	12	62.56	61.70	3	30,355	0.01%
2022/10/20	22	62.83	7	63.19	64.60	15	30,864	0.05%
2022/10/19	9	65.84	7	64.99	64.00	2	32,142	0.01%
2022/10/18	4	64.88	5	65.52	65.00	-1	33,150	0.00%
2022/10/17	5	62.04	5	62.52	66.00	0	33,887	0.00%
2022/10/14	25	64.56	28	64.48	64.00	-3	34,011	-0.01%
2022/10/13	17	63.92	17	62.92	60.00	0	33,615	0.00%
2022/10/12	8.7	65.44	8.1	65.98	64.70	0.7	33,001	0.00%
2022/10/11	13.1	71.99	0	0.00	71.80	13.1	32,494	0.04%
2022/10/07	9	79.31	7.1	79.33	79.70	1.9	32,278	0.01%
2022/10/06	8.1	78.07	5	79.08	78.50	3.1	31,956	0.01%
2022/10/05	25.1	80.44	23	79.99	78.70	2.1	31,799	0.01%
2022/10/04	4	78.00	3	77.90	77.60	1	31,121	0.00%
2022/10/03	23	76.89	23	76.90	75.30	0	30,944	0.00%
2022/09/30	30	77.23	37	77.08	79.00	-7	30,855	-0.02%
2022/09/29	11	76.03	13	76.51	76.10	-2	31,036	-0.01%
2022/09/28	10	77.15	7.2	78.43	74.40	2.8	31,298	0.01%
2022/09/27	5.2	79.93	7.2	80.76	82.20	-2	31,239	-0.01%
2022/09/26	7	83.59	6.2	82.15	79.80	0.8	30,961	0.00%
2022/09/23	7	90.19	13	86.85	88.60	-6	30,712	-0.02%
2022/09/22	24.2	90.86	25.2	90.56	91.40	-1	30,353	0.00%
2022/09/21	9	88.37	9	87.96	88.50	0	29,891	0.00%
2022/09/20	6	87.55	6	87.80	88.30	0	30,285	0.00%
2022/09/19	3	87.70	3	86.90	86.50	0	30,186	0.00%
2022/09/16	6	88.38	5	89.24	88.70	1	29,989	0.00%
2022/09/15	17	92.01	22	91.74	88.50	-5	29,667	-0.02%
2022/09/14	23.1	90.45	25	90.16	92.40	-1.9	29,378	-0.01%
2022/09/13	28	88.98	21.1	89.43	89.00	6.9	28,505	0.02%
2022/09/12	2.2	84.50	5	86.15	87.40	-2.8	27,457	-0.01%
2022/09/08	3.1	79.64	3.1	79.64	79.50	0	27,151	0.00%
2022/09/07	4	79.45	4.1	79.27	78.50	-0.1	26,915	0.00%
2022/09/06	6.1	82.21	2.3	80.62	80.40	3.9	26,530	0.01%
2022/09/05	30.1	85.77	33	84.13	83.10	-2.9	25,997	-0.01%
2022/09/02	52.1	88.46	50	89.64	86.50	2.1	25,440	0.01%
2022/09/01	97.1	89.44	100	89.36	88.60	-2.9	23,993	-0.01%
2022/08/31	23.2	84.42	36.2	85.71	90.50	-13.1	22,015	-0.06%
2022/08/30	16	82.26	17	82.31	82.30	-1	20,950	0.00%
2022/08/29	16	79.77	5	80.90	80.00	11	20,170	0.05%
2022/08/26	31	79.40	21	80.52	83.30	10	19,583	0.05%
2022/08/25	1	73.00	1	73.60	75.80	0	18,831	0.00%
2022/08/24	1	70.80	0	0.00	72.80	1	18,556	0.01%
2022/08/23	1	72.00	3	72.63	71.70	-2	18,269	-0.01%
2022/08/22	2	77.60	0	0.00	74.30	2	17,888	0.01%
2022/08/19	3	77.93	8	80.29	79.60	-5	17,592	-0.03%
2022/08/18	17	77.94	16	78.49	77.30	1	17,053	0.01%
2022/08/17	12	78.45	11	79.27	78.50	1	16,700	0.01%
2022/08/16	43	80.21	28	78.56	77.80	15	16,306	0.09%
2022/08/15	17	78.74	18	82.08	83.90	-1	15,725	-0.01%
2022/08/12	7	80.64	10	83.76	81.20	-3	15,102	-0.02%
2022/08/11	0	0.00	4	79.71	81.10	-4	15,002	-0.03%
2022/08/10	6	79.97	5	78.80	80.80	1	14,949	0.01%
2022/08/09	9	74.60	11	77.00	76.70	-2	14,871	-0.01%
2022/08/08	4	75.10	12	74.83	75.00	-8	14,806	-0.05%
2022/08/04	23.2	70.14	22.2	72.87	70.00	1	14,690	0.01%
2022/08/03	23	76.37	0	0.00	73.00	23	14,550	0.16%
2022/08/02	0	0.00	12	75.29	75.40	-12	14,465	-0.08%
2022/08/01	0	0.00	21	75.18	74.80	-21	14,408	-0.15%
2022/07/29	23	74.55	6	73.25	73.00	17	14,329	0.12%
2022/07/28	3	72.67	0	0.00	71.00	3	14,173	0.02%
2022/07/27	22	71.15	22	72.08	73.00	0	14,073	0.00%
2022/07/26	30	72.78	24.1	72.74	73.30	5.9	13,268	0.04%
2022/07/25	30.1	68.93	36	68.44	72.80	-5.9	11,679	-0.05%
2022/07/22	29	64.50	41	64.74	66.20	-12	10,286	-0.12%
2022/07/21	4	57.85	17.5	58.26	60.30	-13.5	9,123	-0.15%
2022/07/20	10	54.02	7	55.06	54.90	3	8,565	0.04%
2022/07/19	4	51.83	4	52.00	50.90	0	8,248	0.00%
2022/07/18	6	53.90	4	53.20	52.50	2	8,159	0.02%
2022/07/15	6	51.68	5	51.86	51.60	1	7,962	0.01%
2022/07/14	20	50.75	10	52.50	51.70	10	7,883	0.13%
2022/07/13	10	52.46	4.2	51.78	51.00	5.8	7,705	0.08%
2022/07/12	1	51.50	1	51.80	49.95	0	7,391	0.00%
2022/07/11	3	53.83	6	53.93	53.20	-3	7,151	-0.04%
2022/07/08	4	56.03	13	55.84	54.90	-9	6,933	-0.13%
2022/07/07	41	56.58	37	55.59	57.60	4	6,461	0.06%
2022/07/06	45	55.85	50.1	55.57	55.00	-5.1	5,711	-0.09%
2022/07/05	12	55.24	7	55.63	57.20	5	4,986	0.10%
2022/07/04	9	49.28	10	49.00	52.00	-1	4,338	-0.02%
2022/07/01	13	49.90	8	50.13	47.85	5	4,044	0.12%
2022/06/30	1	48.20	1	47.15	47.75	0	3,730	0.00%
2022/06/29	4	53.23	5	52.14	49.95	-1	3,555	-0.03%
2022/06/28	31.1	55.18	34	54.52	55.40	-2.9	3,309	-0.09%
2022/06/27	8	53.80	1	54.60	54.60	7	2,744	0.26%
2022/06/23	4	45.79	4	45.21	45.20	0	2,411	0.00%
2022/06/22	2	47.33	1	48.40	47.70	1	2,272	0.04%
2022/06/21	0	0.00	2	45.53	46.75	-2	1,872	-0.11%
2022/06/20	0	44.65	2	42.68	42.50	-2	1,832	-0.11%
2022/06/17	1	44.60	0	0.00	45.60	1	1,830	0.05%
2022/06/15	0	47.10	0	0.00	47.10	0	1,910	0.00%
2022/06/14	0	46.73	0	0.00	47.85	0	1,960	0.00%
2022/06/13	0	48.20	0	0.00	47.70	0	1,996	0.00%
2022/06/09	0	0.00	1	51.40	51.40	-1	2,055	-0.05%
2022/06/08	0.1	51.70	0	0.00	51.20	0.1	2,097	0.00%
2022/06/07	0	51.90	0	0.00	51.60	0	2,143	0.00%
2022/06/01	0	53.30	0	0.00	53.00	0	2,373	0.00%
2022/05/24	0	50.19	0	0.00	49.90	0	2,982	0.00%
2022/05/23	0.1	51.70	0	0.00	51.70	0.1	2,986	0.00%
2022/05/20	0	0.00	1	51.50	51.20	-1	3,027	-0.03%
2022/05/19	0	51.67	4	50.65	51.60	-4	3,044	-0.13%
2022/05/18	3	51.57	0	0.00	51.30	3	3,051	0.10%
2022/05/17	0	0.00	1	49.80	50.80	-1	3,070	-0.03%
2022/05/12	0	47.55	0	0.00	47.25	0	3,235	0.00%
2022/05/11	0	47.00	1	48.45	48.20	-1	3,276	-0.03%
2022/05/10	0	47.10	0	0.00	47.85	0	3,355	0.00%
2022/05/09	1	47.85	4	48.10	47.05	-3	3,521	-0.08%
2022/05/06	0.1	49.79	0	0.00	50.50	0.1	3,561	0.00%
2022/05/05	0	0.00	2	51.25	51.10	-2	3,703	-0.05%
2022/05/04	2	49.58	0	0.00	50.00	2	3,761	0.05%
2022/04/29	6	50.66	4	49.99	49.10	2	3,924	0.05%
2022/04/27	0.3	49.82	1	50.20	49.85	-0.7	4,053	-0.02%
2022/04/25	0.1	51.94	0	0.00	51.30	0.1	4,117	0.00%
2022/04/22	0.1	54.36	0	0.00	54.40	0.1	4,248	0.00%
2022/04/21	1	55.60	0	0.00	55.80	1	4,348	0.02%
2022/04/19	0	55.00	6	55.60	55.00	-6	4,559	-0.13%
2022/04/18	0	55.40	0	0.00	55.00	0	4,770	0.00%
2022/04/15	0.1	56.68	0	0.00	56.00	0.1	4,839	0.00%
2022/04/14	0	58.90	0	0.00	58.50	0	4,965	0.00%
2022/04/12	5	58.00	0	0.00	57.30	5	5,152	0.10%
2022/04/11	0.1	58.36	0	0.00	57.70	0.1	5,250	0.00%
2022/04/07	0	62.30	1	62.20	60.30	-1	5,342	-0.02%
2022/04/06	0	64.10	0	0.00	63.90	0	5,394	0.00%
2022/04/01	0	65.00	0	0.00	65.50	0	5,555	0.00%
2022/03/30	0	67.10	0	0.00	66.40	0	5,947	0.00%
2022/03/28	0	0.00	10	65.00	66.60	-10	6,521	-0.15%
2022/03/25	0	66.20	0	0.00	66.10	0	6,649	0.00%
2022/03/22	0	0.00	0.2	65.30	65.60	-0.2	7,585	0.00%
2022/03/21	1	65.60	1	64.80	64.30	0	7,759	0.00%
2022/03/18	0	0.00	5	64.30	64.80	-5	7,909	-0.06%
2022/03/16	0	0.00	0.1	59.00	59.80	-0.1	8,209	0.00%
2022/03/11	11	60.45	1	60.10	60.50	10	9,523	0.10%
2022/03/10	1	59.70	0	0.00	60.00	1	9,740	0.01%
2022/03/08	0.2	58.23	0	0.00	56.70	0.2	10,842	0.00%
2022/03/07	0.1	60.55	0	0.00	59.30	0.1	11,230	0.00%
2022/03/03	22	67.47	13	66.52	66.10	9	12,164	0.07%
2022/03/02	15	67.87	12	67.25	68.40	3	12,643	0.02%
2022/02/24	0	0.00	2	62.50	61.50	-2	14,277	-0.01%
2022/02/22	0	0.00	0.1	64.10	64.30	-0.1	15,252	0.00%
2022/02/17	0	0.00	28	68.01	67.20	-28	17,688	-0.16%
2022/02/16	25	67.28	0	0.00	68.00	25	19,771	0.13%
2022/02/15	0	0.00	0.4	66.80	65.60	-0.4	21,772	0.00%
2022/02/14	0	0.00	1	65.30	65.20	-1	25,647	0.00%
2022/02/11	0	0.00	0.1	68.90	68.80	-0.1	27,111	0.00%
2022/02/09	2	70.20	0	0.00	68.70	2	28,956	0.01%
2022/02/07	6	64.23	6	64.60	67.00	0	31,122	0.00%
2022/01/26	2	67.25	4	67.18	67.00	-2	31,799	-0.01%
2022/01/25	0.5	67.20	19	67.41	66.50	-18.5	33,215	-0.06%
2022/01/24	10	67.80	11	69.41	69.60	-1	34,442	0.00%
2022/01/21	0.5	70.70	1	71.90	70.40	-0.5	35,072	0.00%
2022/01/20	1	71.20	0	0.00	71.00	1	35,207	0.00%
2022/01/19	0	73.30	0	0.00	72.90	0	36,607	0.00%
2022/01/18	0	0.00	1	73.10	73.20	-1	37,018	0.00%
2022/01/17	7	73.19	0.1	73.17	73.80	6.9	37,279	0.02%
2022/01/14	10	70.50	10	71.60	72.10	0	37,609	0.00%
2022/01/13	21	73.29	20	73.81	73.70	1	38,006	0.00%
2022/01/12	10	73.95	4	74.10	73.50	6	38,002	0.02%
2022/01/11	19.1	75.10	13	74.07	74.00	6.1	37,927	0.02%
2022/01/10	0	0.00	4	79.20	78.80	-4	37,725	-0.01%
2022/01/07	6.1	78.41	11	78.90	78.10	-4.9	37,654	-0.01%
2022/01/06	1	82.11	0	0.00	82.00	1	37,509	0.00%
2022/01/05	2	83.79	5	82.94	83.50	-3	37,444	-0.01%
2022/01/04	2	86.60	0	0.00	86.00	2	37,324	0.01%
2022/01/03	6	87.35	6	87.03	86.40	0	37,205	0.00%
2021/12/30	2	85.60	2	86.20	85.90	0	37,130	0.00%
2021/12/29	1	87.00	8	86.53	87.40	-7	37,075	-0.02%
2021/12/28	5.1	86.72	3	86.87	86.60	2.1	37,005	0.01%
2021/12/27	1	88.70	1	89.30	89.00	0	36,847	0.00%
2021/12/24	16	89.11	17	88.05	87.70	-1	36,731	0.00%
2021/12/23	16.1	89.09	14.1	89.43	89.40	2	36,479	0.01%
2021/12/22	16	88.83	10	87.96	86.50	6	36,184	0.02%
2021/12/21	12	86.53	13	87.47	86.70	-1	35,854	0.00%
2021/12/20	5	87.02	3	88.13	87.80	2	35,701	0.01%
2021/12/17	14	86.71	12	86.03	86.30	2	35,437	0.01%
2021/12/16	14	89.61	2	89.05	91.20	12	35,077	0.03%
2021/12/15	4	86.25	3	85.43	87.00	1	34,663	0.00%
2021/12/14	8	82.91	12	83.17	83.30	-4	34,486	-0.01%
2021/12/13	8	88.20	9	87.57	87.00	-1	34,253	0.00%
2021/12/10	6	88.42	4	87.68	86.20	2	34,088	0.01%
2021/12/09	9	91.43	11	91.50	89.20	-2	33,832	-0.01%
2021/12/08	4.2	90.85	9	91.23	89.00	-4.8	33,400	-0.01%
2021/12/07	8	92.40	11	92.99	90.20	-3	33,056	-0.01%
2021/12/06	11	90.41	7	90.41	90.00	4	32,385	0.01%
2021/12/03	26	91.10	23	91.62	90.40	3	32,138	0.01%
2021/12/02	4	88.43	6	89.10	87.60	-2	31,348	-0.01%
2021/12/01	25	87.24	7	88.99	89.00	18	30,951	0.06%
2021/11/30	25.2	86.57	47	88.16	88.30	-21.8	30,503	-0.07%
2021/11/29	35.1	81.16	35	81.85	84.00	0.1	29,973	0.00%
2021/11/26	29.1	83.34	33	83.50	84.40	-3.9	29,519	-0.01%
2021/11/25	26	89.00	26.1	89.86	85.60	-0.1	28,830	0.00%
2021/11/24	17.1	85.75	13	85.62	85.00	4	27,866	0.01%
2021/11/23	8	85.32	11	85.12	85.80	-3	27,499	-0.01%
2021/11/22	4	90.20	0	0.00	90.50	4	26,899	0.01%
2021/11/19	21	92.04	18	91.52	90.50	3	26,619	0.01%
2021/11/18	7.4	90.14	3	89.90	89.10	4.4	25,846	0.02%
2021/11/17	14	92.04	7	92.40	92.80	7	25,368	0.03%
2021/11/16	50	91.15	48	92.35	90.70	2	24,376	0.01%
2021/11/15	72.3	98.80	73.3	99.20	94.50	-1	23,355	0.00%
2021/11/12	132.3	95.15	80	96.24	99.00	52.3	21,248	0.25%	大買/
2021/11/11	155	94.01	142.1	94.17	90.00	13	19,169	0.07%	大買/大賣/
2021/11/10	24	89.93	27.1	90.90	92.50	-3.1	15,253	-0.02%
2021/11/09	30	80.35	73.2	81.21	84.10	-43.2	13,734	-0.31%
2021/11/08	117	71.43	128.1	72.28	76.50	-11.1	12,992	-0.09%	大買/大賣/
2021/11/05	109	70.53	92.2	70.63	69.60	16.8	11,841	0.14%	大買/
2021/11/04	75	69.72	88.1	69.72	67.20	-13.1	10,262	-0.13%
2021/11/03	12	68.36	11	68.84	71.00	1	9,459	0.01%
2021/11/02	37	71.09	34	69.98	69.00	3	8,675	0.03%
2021/11/01	15	66.85	14.2	67.43	68.30	0.8	7,207	0.01%
2021/10/29	8	59.40	11.3	59.41	62.10	-3.3	5,907	-0.06%
2021/10/28	9	58.60	17	58.42	56.50	-8	5,203	-0.15%
2021/10/27	42.4	58.90	28	59.17	58.80	14.4	4,941	0.29%
2021/10/26	13	56.45	20	56.67	58.60	-7	3,605	-0.19%
2021/10/25	3.1	51.97	4	51.10	53.30	-0.9	3,185	-0.03%
2021/10/22	12	50.11	14	49.31	48.50	-2	2,943	-0.07%
2021/10/21	54	49.96	54	50.16	49.70	0	2,551	0.00%
2021/10/20	0	0.00	1	46.25	46.65	-1	2,086	-0.05%
2021/10/19	1	42.40	0	0.00	42.45	1	2,016	0.05%
2021/10/13	0	39.65	0	0.00	38.95	0	2,324	0.00%
2021/10/12	1	39.80	0	0.00	40.30	1	2,389	0.04%
2021/10/08	0	0.00	2	41.00	40.45	-2	2,578	-0.08%
2021/10/06	0	0.00	2	39.60	39.35	-2	3,229	-0.06%
2021/10/04	5	40.00	0	0.00	39.80	5	3,664	0.14%
2021/10/01	3	42.20	0	0.00	41.50	3	3,698	0.08%
2021/09/30	4	43.25	0	0.00	43.35	4	3,797	0.11%
2021/09/29	0	43.80	2	44.65	43.30	-2	4,094	-0.05%
2021/09/28	0.1	46.10	0	0.00	45.75	0.1	4,521	0.00%
2021/09/24	2	46.55	0	0.00	46.45	2	4,661	0.04%
2021/09/17	1	47.50	0	0.00	47.35	1	4,976	0.02%
2021/09/10	1	47.65	0	0.00	47.50	1	5,746	0.02%
2021/09/07	0	0.00	7	48.00	47.80	-7	6,048	-0.12%
2021/09/03	0	0.00	1	51.20	51.20	-1	6,139	-0.02%
2021/09/02	13	51.51	4	51.08	51.00	9	6,119	0.15%
2021/08/31	1	48.50	0	0.00	48.25	1	6,034	0.02%
2021/08/30	0	0.00	1	48.50	48.50	-1	6,049	-0.02%
2021/08/20	0	0.00	1	47.20	46.90	-1	6,281	-0.02%
2021/08/17	0	0.00	1	49.00	47.15	-1	6,291	-0.02%
2021/08/12	1	53.00	0	0.00	51.60	1	6,284	0.02%
2021/08/11	1	50.30	0	0.00	50.90	1	6,247	0.02%
2021/08/10	0	50.40	0	0.00	51.00	0	6,241	0.00%
2021/08/09	0	51.30	0	0.00	51.00	0	6,274	0.00%
2021/08/06	0.1	53.14	0	0.00	52.10	0.1	6,286	0.00%
2021/08/03	1	54.90	1	54.40	54.40	0	6,378	0.00%
2021/08/02	0	53.80	0	0.00	53.70	0	6,458	0.00%
2021/07/30	2	54.76	0	0.00	54.00	2	6,566	0.03%
2021/07/29	0	0.00	26	57.02	58.00	-26	6,453	-0.40%
2021/07/28	25.1	57.33	0	0.00	56.50	25.1	6,455	0.39%
2021/07/27	2.1	59.58	0	0.00	57.60	2.1	6,433	0.03%
2021/07/26	0	0.00	10	60.33	60.90	-10	6,440	-0.16%
2021/07/23	0.1	60.50	0	0.00	59.90	0.1	6,422	0.00%
2021/07/22	1	61.40	1	61.00	61.10	0	6,382	0.00%
2021/07/21	0.1	59.97	0	0.00	59.90	0.1	6,341	0.00%
2021/07/20	1.1	60.94	1	61.60	60.80	0.1	6,311	0.00%
2021/07/19	2.1	61.37	1	62.60	61.10	1.1	6,268	0.02%
2021/07/16	10.1	63.69	11	63.42	62.10	-1	6,347	-0.01%
2021/07/15	12	65.14	25	64.13	63.30	-13	6,303	-0.21%
2021/07/14	25	63.50	19	62.62	63.60	6	6,120	0.10%
2021/07/13	7	61.80	8	64.53	62.00	-1	5,867	-0.02%
2021/07/12	7	61.86	5	61.28	62.30	2	5,556	0.04%
2021/07/09	1	59.00	10	58.35	58.90	-9	5,363	-0.17%
2021/07/08	3	58.00	0	0.00	58.20	3	5,282	0.06%
2021/07/07	13	58.78	16	59.09	57.80	-3	5,294	-0.06%
2021/07/06	16.1	62.99	0	0.00	58.60	16.1	5,252	0.31%
2021/07/05	1	60.70	13	62.32	62.40	-12	5,058	-0.24%
2021/07/01	1	55.90	2	56.50	53.80	-1	4,847	-0.02%
2021/06/30	1	56.70	0	0.00	56.60	1	5,195	0.02%
2021/06/21	0	0.00	5	54.18	54.70	-5	4,754	-0.11%
2021/06/18	1	52.10	0	0.00	52.10	1	4,520	0.02%
2021/06/16	2	52.40	0	0.00	52.40	2	4,382	0.05%
2021/06/15	2	52.20	1	51.80	52.30	1	4,254	0.02%
2021/06/11	2	50.75	3.3	51.40	50.80	-1.3	4,248	-0.03%
2021/06/10	0	0.00	1	51.20	50.50	-1	4,288	-0.02%
2021/06/04	1	49.95	0	0.00	49.85	1	4,258	0.02%
2021/06/02	1	50.30	0	0.00	50.90	1	4,270	0.02%
2021/06/01	0	0.00	1	52.00	51.50	-1	4,241	-0.02%
2021/05/28	5	48.44	1	48.05	48.30	4	4,132	0.10%
2021/05/13	1	45.75	0	0.00	44.20	1	3,972	0.03%
2021/05/12	1	50.00	0	0.00	45.60	1	3,959	0.03%
2021/05/11	4	51.25	3	51.03	49.90	1	3,899	0.03%
2021/05/10	0	0.00	6	54.42	54.30	-6	3,857	-0.16%
2021/05/07	5	53.90	1	54.00	54.60	4	3,782	0.11%
2021/05/06	0.3	50.13	0	0.00	50.00	0.3	3,670	0.01%
2021/05/05	1	50.50	1	52.30	50.10	0	3,669	0.00%
2021/05/04	2	52.00	0	0.00	50.70	2	3,677	0.05%
2021/05/03	0	0.00	1	55.70	53.40	-1	3,662	-0.03%
2021/04/28	1	53.40	0	0.00	53.40	1	3,638	0.03%
2021/04/26	1	56.60	0	0.00	55.70	1	3,725	0.03%
2021/04/23	14	55.62	8	55.38	55.50	6	3,747	0.16%
2021/04/22	0	0.00	2	56.20	53.70	-2	3,932	-0.05%
2021/04/21	8	54.31	0	53.50	53.50	8	3,906	0.20%
2021/04/19	0	0.00	5	53.80	53.60	-5	3,970	-0.13%
2021/04/16	0	0.00	2	54.95	55.00	-2	3,954	-0.05%
2021/04/15	2	55.70	0.1	55.20	55.30	1.9	3,937	0.05%
2021/04/14	0	0.00	2	52.15	52.80	-2	3,884	-0.05%
2021/04/13	0	0.00	0.3	54.60	55.10	-0.3	3,931	-0.01%
2021/04/12	3	55.20	1	55.10	54.50	2	4,055	0.05%
2021/04/09	1	58.00	2	57.30	57.10	-1	4,098	-0.02%
2021/04/08	2	60.30	7	58.90	59.20	-5	4,093	-0.12%
2021/04/07	9	59.83	7	59.87	59.50	2	4,033	0.05%
2021/04/06	23	60.46	18	60.25	62.50	5	3,880	0.13%
2021/04/01	7	58.36	8	54.96	58.00	-1	3,512	-0.03%
2021/03/30	2	52.15	0	0.00	52.20	2	3,517	0.06%
2021/03/29	2	53.50	1	53.70	52.70	1	3,570	0.03%
2021/03/25	2	51.00	0	0.00	51.30	2	3,736	0.05%
2021/03/23	5	52.72	0.3	52.20	51.00	4.7	4,206	0.11%
2021/03/19	0	0.00	9	48.56	49.80	-9	4,206	-0.21%
2021/03/18	0	0.00	0.1	50.20	49.50	-0.1	4,226	0.00%
2021/03/17	0	0.00	2	49.75	50.00	-2	4,299	-0.05%
2021/03/16	0.3	51.90	1	49.95	51.90	-0.7	4,414	-0.02%
2021/03/10	3	46.80	0	0.00	46.65	3	4,705	0.06%
2021/03/05	2	49.10	0	0.00	48.40	2	5,145	0.04%
2021/03/04	5	50.50	1	49.85	49.55	4	5,363	0.07%
2021/02/25	2	52.00	0	0.00	51.60	2	6,156	0.03%
2021/02/17	0	0.00	2	52.60	52.70	-2	6,357	-0.03%
2021/02/05	2	51.60	0	0.00	51.10	2	6,346	0.03%
2021/02/03	1	53.20	0	0.00	53.10	1	6,323	0.02%
2021/02/01	0	0.00	1	51.00	51.00	-1	6,293	-0.02%
2021/01/22	1	58.20	0	0.00	58.10	1	6,187	0.02%
2021/01/21	1	55.50	0	0.00	55.40	1	6,150	0.02%
2021/01/18	2	58.60	1	58.10	58.10	1	6,134	0.02%
2021/01/15	0	0.00	6.5	59.86	59.50	-6.5	6,043	-0.11%
2021/01/14	0	0.00	2	57.35	58.00	-2	5,796	-0.03%
2021/01/11	1	55.40	0	0.00	55.10	1	5,590	0.02%
2021/01/08	2	55.15	1	54.30	54.30	1	5,569	0.02%
2021/01/07	0	0.00	1	55.00	55.10	-1	5,527	-0.02%
2021/01/06	1	57.60	1	55.90	55.60	0	5,479	0.00%
2021/01/05	1	59.20	5	59.82	59.10	-4	5,361	-0.07%
2021/01/04	2	57.65	4	57.83	58.70	-2	5,175	-0.04%
2020/12/31	1	53.10	3	53.47	53.40	-2	5,031	-0.04%
2020/12/30	1	52.10	0	0.00	51.80	1	4,927	0.02%
2020/12/29	2	50.70	0	0.00	50.40	2	4,872	0.04%
2020/12/28	1	52.70	0	0.00	52.00	1	4,815	0.02%
2020/12/25	3	53.33	3	53.80	51.90	0	4,769	0.00%
2020/12/24	1	57.20	1	55.20	54.90	0	4,640	0.00%
2020/12/23	2	57.90	0	0.00	58.20	2	4,523	0.04%
2020/12/22	2	58.10	4	59.70	56.80	-2	4,477	-0.04%
2020/12/21	7	58.07	6	57.93	59.30	1	4,403	0.02%
2020/12/18	4	60.45	0	0.00	60.80	4	4,270	0.09%
2020/12/17	4	55.50	6	56.45	56.90	-2	3,997	-0.05%
2020/12/16	1	52.00	4	51.93	51.80	-3	3,794	-0.08%
2020/12/15	8	52.23	0	0.00	50.70	8	3,776	0.21%
2020/12/14	1	52.80	1	52.00	52.50	0	3,732	0.00%
2020/12/11	2	51.90	0	0.00	51.50	2	3,725	0.05%
2020/12/10	5	53.30	1	53.70	53.30	4	3,682	0.11%
2020/12/09	0	0.00	4	51.90	54.30	-4	3,571	-0.11%
2020/12/08	0	0.00	3	49.77	49.45	-3	3,418	-0.09%
2020/12/07	3	48.85	0	0.00	48.40	3	3,394	0.09%
2020/12/04	0	0.00	1	51.60	50.80	-1	3,319	-0.03%
2020/12/03	2	50.10	1	50.90	49.60	1	3,261	0.03%
2020/12/02	3	52.17	7	52.74	51.60	-4	3,201	-0.12%
2020/12/01	2	49.70	4	52.18	53.50	-2	3,064	-0.07%
2020/11/30	2	49.35	19	49.58	49.80	-17	2,844	-0.60%
2020/11/27	21	50.58	0	0.00	49.80	21	2,641	0.79%
2020/11/26	2	48.80	1	48.60	51.00	1	2,450	0.04%
2020/11/25	3	46.00	2	46.40	46.40	1	2,186	0.05%
2020/11/24	0	0.00	6	42.45	42.20	-6	2,022	-0.30%
2020/11/23	0	0.00	1	42.00	42.05	-1	1,968	-0.05%
2020/11/18	0	0.00	2	38.05	38.30	-2	1,994	-0.10%
2020/11/17	0	0.00	2	37.70	37.60	-2	2,206	-0.09%
2020/11/16	2	37.60	2	37.75	37.65	0	2,357	0.00%
2020/11/13	2	37.60	0	0.00	37.50	2	2,399	0.08%
2020/10/30	0	0.00	13	38.00	37.40	-13	3,059	-0.42%
2020/10/28	7	41.12	3	40.43	40.50	4	3,322	0.12%
2020/10/15	2	36.20	0	0.00	35.90	2	4,455	0.04%
2020/10/06	0	0.00	1	36.40	36.55	-1	4,963	-0.02%
2020/09/23	0	0.00	1	38.40	38.60	-1	6,288	-0.02%
2020/09/15	0	0.00	1	39.80	39.85	-1	6,921	-0.01%
2020/09/14	7	41.02	11	41.10	40.80	-4	6,985	-0.06%
2020/09/11	13	39.22	4	39.05	39.30	9	6,913	0.13%
2020/09/10	4	38.38	0	0.00	38.50	4	6,869	0.06%
2020/09/08	2	37.80	2	37.80	37.70	0	6,845	0.00%
2020/09/04	2	39.05	3	38.83	39.05	-1	6,802	-0.01%
2020/09/03	1	39.50	0	0.00	39.50	1	6,777	0.01%
2020/09/02	0	0.00	1	40.20	39.70	-1	6,763	-0.01%
2020/09/01	0	0.00	14	40.74	40.60	-14	6,730	-0.21%
2020/08/31	2	41.10	7	40.71	41.40	-5	6,693	-0.07%
2020/08/28	15	39.88	2	39.85	39.70	13	6,649	0.20%
2020/08/27	7	40.74	18	41.06	40.00	-11	6,621	-0.17%
2020/08/26	22	41.14	2	41.15	40.55	20	6,565	0.30%
2020/08/25	2	42.03	4	42.16	41.75	-2	6,490	-0.03%
2020/08/24	4	42.30	3	42.43	42.00	1	6,410	0.02%
2020/08/21	4	41.61	12	42.85	43.45	-8	6,253	-0.13%
2020/08/20	5	39.95	1	39.25	39.50	4	6,045	0.07%
2020/08/13	1	36.70	0	0.00	36.70	1	5,872	0.02%
2020/08/11	1	37.55	16	37.40	36.60	-15	5,804	-0.26%
2020/08/10	39	38.03	20	38.35	37.70	19	5,759	0.33%
2020/08/07	2	38.35	1	38.65	38.25	1	5,724	0.02%
2020/08/06	1	41.15	0	0.00	39.80	1	5,623	0.02%
2020/08/05	7	41.90	11	41.67	41.10	-4	5,510	-0.07%
2020/08/04	1	41.10	1	40.85	40.45	0	5,238	0.00%
2020/08/03	0	0.00	3	38.93	38.50	-3	4,970	-0.06%
2020/07/31	5	39.03	4	39.05	38.80	1	4,931	0.02%
2020/07/30	2	38.38	1	38.30	38.75	1	4,844	0.02%
2020/07/28	5	37.59	13	36.37	33.40	-8	4,540	-0.18%
2020/07/27	1	38.20	1	38.60	36.75	0	4,396	0.00%
2020/07/24	6	40.23	2	40.40	38.00	4	4,291	0.09%
2020/07/23	8	38.30	1	38.75	38.80	7	3,973	0.18%
2020/07/22	5	37.85	5	37.58	37.10	0	3,776	0.00%
2020/07/15	6	38.34	6	38.43	36.20	0	3,538	0.00%
2020/07/13	1	38.40	7	39.16	38.10	-6	3,500	-0.17%
2020/07/10	6	37.85	0	0.00	37.85	6	3,462	0.17%
2020/07/09	1	39.20	0	0.00	39.20	1	3,373	0.03%
2020/07/08	0	0.00	1	38.50	38.10	-1	3,048	-0.03%
2020/07/06	0	0.00	2	36.88	37.35	-2	2,653	-0.08%
2020/07/03	1	38.70	2	38.25	37.00	-1	2,525	-0.04%
2020/07/02	3	35.57	5	34.70	36.35	-2	2,271	-0.09%
2020/07/01	1	33.00	1	33.70	33.05	0	2,133	0.00%
2020/06/30	1	33.15	0	0.00	33.55	1	2,057	0.05%
2020/06/29	2	32.55	0	0.00	32.55	2	1,863	0.11%
2020/06/19	0	0.00	10	27.72	26.60	-10	1,421	-0.70%
2020/06/05	0	0.00	4	29.90	29.95	-4	1,371	-0.29%
2020/06/04	4	30.10	0	0.00	29.80	4	1,378	0.29%
2020/05/26	0	0.00	1	29.70	30.65	-1	1,390	-0.07%
2020/05/25	0	0.00	1	28.70	29.30	-1	1,378	-0.07%
2020/05/22	2	29.60	0	0.00	29.50	2	1,388	0.14%
2020/05/21	2	29.45	0	0.00	30.65	2	1,371	0.15%
2020/05/08	8	30.75	0	0.00	30.60	8	1,286	0.62%
2020/05/04	0	0.00	1	32.30	31.65	-1	1,255	-0.08%
2020/04/27	0	0.00	1	32.30	32.00	-1	1,273	-0.08%
2020/04/23	0	0.00	1	31.00	31.00	-1	1,235	-0.08%
2020/04/17	1	30.80	0	0.00	30.45	1	1,236	0.08%
2020/04/16	0	0.00	2	30.00	30.45	-2	1,173	-0.17%
2020/04/15	6	25.50	0	0.00	27.70	6	1,095	0.55%
2020/03/31	1	19.35	1	19.15	19.25	0	1,168	0.00%
2020/03/24	0	0.00	1	17.90	17.85	-1	1,538	-0.06%
2020/03/16	0	0.00	3	19.95	20.00	-3	1,633	-0.18%
2020/03/13	3	21.35	0	0.00	21.95	3	1,617	0.19%
2020/03/02	2	28.70	0	0.00	27.75	2	1,533	0.13%
2020/02/11	0	0.00	5	30.35	30.20	-5	1,552	-0.32%
2020/02/07	5	30.10	0	0.00	29.90	5	1,544	0.32%
2020/02/06	1	30.50	0	0.00	30.60	1	1,536	0.07%
2020/02/05	1	30.30	0	0.00	30.00	1	1,531	0.07%
2020/02/03	0	0.00	5	29.50	29.15	-5	1,523	-0.33%
2020/01/31	7	31.75	2	31.35	31.50	5	1,501	0.33%
2019/12/31	0	0.00	1	36.00	35.85	-1	1,334	-0.07%
2019/12/25	1	36.90	1	36.60	36.60	0	1,265	0.00%
2019/12/23	1	36.85	2	36.10	36.05	-1	1,197	-0.08%
2019/12/20	0	0.00	1	35.10	34.60	-1	1,052	-0.10%
2019/12/17	0	0.00	1	35.00	33.30	-1	1,122	-0.09%
2019/12/16	2	33.28	0	0.00	33.40	2	1,046	0.19%
2019/12/12	1	32.45	0	0.00	32.25	1	1,031	0.10%
2019/12/06	0	0.00	5	32.05	32.00	-5	1,045	-0.48%
2019/12/05	5	32.20	0	0.00	32.05	5	1,116	0.45%
2019/12/02	1	31.50	2	31.60	31.80	-1	1,174	-0.09%
2019/11/21	2	33.80	0	0.00	33.45	2	1,190	0.17%
2019/11/20	0	0.00	6	32.40	33.40	-6	1,132	-0.53%
2019/11/15	6	31.60	6	31.45	31.40	0	1,123	0.00%
2019/11/13	6	32.00	0	0.00	31.85	6	1,145	0.52%
2019/11/01	0	0.00	5	33.00	32.85	-5	1,206	-0.41%
2019/10/14	1	33.60	5	33.58	33.50	-4	1,395	-0.29%
2019/10/09	5	33.70	0	0.00	33.40	5	1,402	0.36%
2019/10/02	1	34.50	1	34.25	34.50	0	1,414	0.00%
2019/09/27	2	34.88	2	35.00	34.70	0	1,422	0.00%
2019/09/26	2	35.35	2	35.28	35.55	0	1,427	0.00%
2019/09/25	2	35.03	2	35.13	34.85	0	1,446	0.00%
2019/09/24	10	36.12	5	36.10	35.55	5	1,452	0.34%
2019/09/23	3	36.45	4	36.68	36.30	-1	1,430	-0.07%
2019/09/06	1	33.80	3	34.25	33.95	-2	1,717	-0.12%
2019/09/05	2	32.65	0	0.00	32.45	2	1,695	0.12%
2019/07/29	0	0.00	2	37.20	36.55	-2	2,261	-0.09%
2019/07/26	0	0.00	2	37.60	37.00	-2	2,259	-0.09%
2019/07/25	2	36.80	0	0.00	36.80	2	2,221	0.09%
2019/07/22	0	0.00	1	35.40	35.30	-1	2,225	-0.04%
2019/07/09	0	0.00	0.5	35.15	35.35	-0.5	2,457	-0.02%
2019/07/03	1	37.10	0	0.00	36.30	1	2,546	0.04%
2019/07/02	1	36.85	0	0.00	37.25	1	2,579	0.04%
2019/06/24	1	34.70	0	0.00	34.90	1	2,724	0.04%
2019/06/20	1	38.15	0	0.00	38.35	1	2,697	0.04%
2019/06/19	2	38.50	7	38.39	38.60	-5	2,773	-0.18%
2019/06/17	0	0.00	1	35.15	35.15	-1	2,689	-0.04%
2019/06/13	0	0.00	1	34.50	33.50	-1	2,984	-0.03%
2019/06/12	1	33.10	0	34.05	34.00	1	3,264	0.03%
2019/06/04	5	32.10	5	32.05	31.80	0	3,471	0.00%
2019/05/20	2	33.68	1	34.20	33.10	1	3,733	0.03%
2019/05/14	2	30.00	2	30.38	31.50	0	3,656	0.00%
2019/05/09	1	33.10	0	0.00	33.10	1	3,640	0.03%
2019/05/08	1	34.95	1	35.65	34.95	0	3,625	0.00%
2019/05/03	1	39.50	0	0.00	39.15	1	3,631	0.03%
2019/04/29	1	38.40	0	0.00	38.00	1	3,623	0.03%
2019/04/26	0	0.00	1	39.10	39.00	-1	3,619	-0.03%
2019/04/17	4	41.63	5	42.48	40.00	-1	3,536	-0.03%
2019/04/16	24	39.99	24	40.37	41.00	0	3,458	0.00%
2019/04/15	3	39.30	3	39.10	39.10	0	3,406	0.00%
2019/03/20	0	0.00	1	38.15	38.10	-1	3,078	-0.03%
2019/03/19	0	0.00	19	40.01	37.35	-19	3,027	-0.63%
2019/03/18	21	36.76	2	38.23	38.50	19	2,779	0.68%
2019/03/15	3	34.67	3	34.80	35.00	0	2,672	0.00%
2019/03/13	2	29.00	2	30.80	30.80	0	2,243	0.00%
2019/02/26	1	28.80	0	0.00	28.35	1	2,544	0.04%
2019/02/19	0	0.00	1	28.75	29.10	-1	2,560	-0.04%
2019/02/18	0	0.00	1	27.65	27.95	-1	2,494	-0.04%
2019/02/15	6	26.50	6	26.35	26.50	0	2,468	0.00%
2019/02/13	1	27.00	0	0.00	26.25	1	2,614	0.04%
2019/01/28	0	0.00	1	26.55	25.85	-1	2,649	-0.04%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/23	1	24.80	0	0.00	24.85	1	2,662	0.04%
2019/01/21	0	0.00	6	24.90	24.60	-6	2,673	-0.22%
2019/01/18	6	23.85	0	0.00	23.80	6	2,685	0.22%
2019/01/14	1	24.95	0	0.00	24.70	1	2,730	0.04%
2019/01/11	0	0.00	6	24.90	24.65	-6	2,752	-0.22%
2019/01/09	7	25.07	1	25.60	25.00	6	2,777	0.22%
2019/01/07	0	0.00	2	24.65	24.60	-2	2,799	-0.07%
2019/01/04	1	24.10	0	0.00	24.00	1	2,836	0.04%
2019/01/03	0	0.00	0.3	25.20	25.20	-0.3	2,846	-0.01%
2019/01/02	1	25.85	0	0.00	25.95	1	2,864	0.03%
2018/12/27	2	27.30	1	26.80	26.80	1	2,930	0.03%
2018/12/25	7	27.69	7	27.66	27.70	0	2,948	0.00%
2018/12/22	0	0.00	5	27.13	27.00	-5	2,880	-0.17%
2018/12/21	5	27.45	0	0.00	27.30	5	2,898	0.17%
2018/12/14	10	29.25	10	28.50	28.75	0	3,038	0.00%
2018/12/13	10	29.50	10	29.70	28.85	0	3,134	0.00%
2018/12/11	5	26.65	5	26.90	26.80	0	3,088	0.00%
2018/12/07	0	0.00	6	27.00	27.30	-6	3,097	-0.19%
2018/12/06	9	26.93	3	26.75	26.10	6	3,086	0.19%
2018/12/05	7	28.50	7	28.05	28.30	0	3,066	0.00%
2018/12/03	0	0.00	5	28.90	29.20	-5	3,080	-0.16%
2018/11/30	5	28.85	5	28.15	28.60	0	3,070	0.00%
2018/11/29	10	28.25	5	28.50	28.40	5	3,068	0.16%
2018/11/27	5	26.70	5	26.80	27.00	0	3,120	0.00%
2018/11/26	19	26.62	19	26.94	26.80	0	3,227	0.00%
2018/11/23	8	25.79	8	25.73	25.85	0	3,178	0.00%
2018/11/22	0	0.00	5	26.50	26.70	-5	3,106	-0.16%
2018/11/21	10	23.90	5	24.45	24.30	5	3,016	0.17%
2018/11/13	2	25.50	2	25.60	24.90	0	3,087	0.00%
2018/11/12	4	24.44	5	24.28	24.65	-1	3,018	-0.03%
2018/11/09	5	21.95	12	22.74	22.75	-7	2,973	-0.24%
2018/11/08	7	22.65	0	0.00	22.35	7	2,995	0.23%
2018/11/07	5	22.20	13	22.42	22.55	-8	3,010	-0.27%
2018/11/06	1	21.30	0	0.00	20.50	1	3,039	0.03%
2018/11/02	2	21.75	0	0.00	21.30	2	3,138	0.06%
2018/11/01	5	21.10	0	0.00	21.35	5	3,132	0.16%
2018/10/29	0	0.00	2	18.95	19.00	-2	3,158	-0.06%
2018/10/26	1	20.05	0	0.00	18.85	1	3,200	0.03%
2018/10/25	1	19.70	0	0.00	19.65	1	3,196	0.03%
2018/10/19	0	0.00	5	22.30	22.45	-5	3,193	-0.16%
2018/10/17	5	24.80	0	0.00	24.00	5	3,240	0.15%
2018/10/15	0	0.00	5	25.10	24.90	-5	3,356	-0.15%
2018/10/11	5	24.75	0	0.00	24.50	5	3,401	0.15%
2018/10/08	0	0.00	5	29.20	28.90	-5	3,448	-0.15%
2018/10/05	0	0.00	2	29.65	28.75	-2	3,464	-0.06%
2018/10/04	2	31.00	0	0.00	30.85	2	3,488	0.06%
2018/09/28	2	35.75	0	0.00	35.75	2	3,978	0.05%
2018/09/26	0	0.00	18	38.28	37.00	-18	4,340	-0.41%
2018/09/21	0	0.00	5	37.68	36.90	-5	4,984	-0.10%
2018/09/20	3	36.65	2	37.25	36.95	1	5,195	0.02%
2018/09/19	28	39.91	11	39.85	38.05	17	5,237	0.32%
2018/09/18	0	0.00	1	38.40	37.35	-1	5,270	-0.02%
2018/09/11	3	36.00	0	0.00	36.05	3	6,611	0.05%
2018/09/07	4	37.96	0	0.00	37.05	4	7,192	0.06%
2018/09/06	2	38.55	1	39.10	38.35	1	7,280	0.01%
2018/08/31	2	37.60	2	37.55	39.90	0	7,891	0.00%
2018/08/29	2	36.15	2	36.35	36.50	0	7,909	0.00%
2018/08/28	0	0.00	5	35.20	35.00	-5	8,048	-0.06%
2018/08/27	5	34.80	0	0.00	35.60	5	8,131	0.06%
2018/08/24	1	34.35	1	34.75	34.50	0	8,175	0.00%
2018/08/22	4	36.20	5	35.62	36.35	-1	8,297	-0.01%
2018/08/21	1	34.80	0	0.00	34.15	1	8,296	0.01%
2018/08/15	5	35.85	5	35.70	35.45	0	8,315	0.00%
2018/08/14	1	33.80	1	34.95	35.50	0	8,324	0.00%
2018/08/13	5	35.62	3	37.42	35.15	2	8,494	0.02%
2018/08/09	0	0.00	2	39.50	38.65	-2	8,835	-0.02%
2018/08/07	4	41.35	2	41.48	41.20	2	9,098	0.02%
2018/08/06	0	0.00	3	40.72	40.90	-3	9,252	-0.03%
2018/07/27	1	46.50	0	0.00	46.50	1	9,793	0.01%
2018/07/24	2	47.60	0	0.00	47.60	2	10,379	0.02%
2018/07/23	3	46.65	0.1	47.15	47.15	2.9	10,464	0.03%
2018/07/13	0	0.00	0.1	48.20	48.20	-0.1	11,245	0.00%
2018/07/11	0	0.00	10	46.40	48.10	-10	11,705	-0.09%
2018/07/10	12	45.50	63	45.85	45.60	-51	11,634	-0.44%
2018/07/09	1	48.70	0	0.00	47.50	1	11,760	0.01%
2018/07/03	5	51.74	14	52.94	50.00	-9	11,863	-0.08%
2018/07/02	17	53.35	4	54.38	51.40	13	11,591	0.11%
2018/06/29	2	48.90	6	48.71	50.40	-4	11,188	-0.04%
2018/06/27	1	46.65	0	0.00	47.70	1	10,885	0.01%
2018/06/26	7	46.79	9	47.44	47.50	-2	10,755	-0.02%
2018/06/25	7	47.34	5	46.39	44.50	2	10,586	0.02%
2018/06/22	14	50.50	5	50.58	49.00	9	10,353	0.09%
2018/06/21	5	48.28	6	48.96	50.10	-1	10,077	-0.01%
2018/06/20	8	45.83	17	47.22	46.10	-9	9,813	-0.09%
2018/06/19	3	46.08	5.4	46.50	47.15	-2.4	9,495	-0.03%
2018/06/15	16	41.55	7	42.39	42.90	9	9,375	0.10%
2018/06/14	12	39.62	8	39.64	40.15	4	9,233	0.04%
2018/06/13	23	40.96	28	39.88	39.00	-5	9,282	-0.05%
2018/06/12	3	40.38	5	40.43	39.35	-2	9,006	-0.02%
2018/06/11	10	37.65	5	37.05	37.65	5	9,064	0.06%
2018/06/08	1	35.40	1	36.35	35.95	0	9,002	0.00%
2018/06/07	10	37.54	1	37.30	37.45	9	8,910	0.10%
2018/06/06	0	0.00	1	39.00	38.55	-1	8,907	-0.01%
2018/06/05	26	38.48	4	39.73	38.20	22	8,871	0.25%
2018/06/04	0	0.00	3	41.12	42.30	-3	8,700	-0.03%
2018/06/01	3	38.97	78	38.82	38.80	-75	8,669	-0.87%
2018/05/31	1	39.50	1	39.50	39.45	0	8,675	0.00%
2018/05/30	3	38.47	4	37.65	38.70	-1	8,661	-0.01%
2018/05/29	29	36.65	1	36.80	37.50	28	8,673	0.32%
2018/05/25	0	0.00	2	35.00	34.80	-2	8,726	-0.02%
2018/05/24	2	35.15	3	34.87	34.90	-1	8,796	-0.01%
2018/05/23	2	35.65	0	0.00	35.50	2	8,985	0.02%
2018/05/21	3	38.30	2	37.95	37.00	1	9,236	0.01%
2018/05/18	1	35.20	0	0.00	35.60	1	9,168	0.01%
2018/05/17	61	36.24	3	36.02	36.60	58	9,229	0.63%
2018/05/16	5	34.39	2	35.50	33.80	3	9,069	0.03%
2018/05/15	5	36.50	0	0.00	36.50	5	8,844	0.06%
2018/05/14	4	32.01	14	31.95	33.20	-10	8,863	-0.11%
2018/05/11	1	30.70	0	0.00	30.20	1	8,709	0.01%
2018/05/10	1	30.50	1	30.85	30.15	0	8,637	0.00%
2018/05/09	2	31.75	7	31.86	31.00	-5	8,554	-0.06%
2018/05/08	12	31.47	0	0.00	30.90	12	8,544	0.14%
2018/05/07	17	31.29	26	31.95	31.00	-9	8,596	-0.10%
2018/05/04	4	31.75	1	33.10	31.10	3	8,574	0.03%
2018/05/03	5	32.03	11	31.89	31.90	-6	8,483	-0.07%
2018/05/02	13	33.06	3	33.73	30.90	10	8,397	0.12%
2018/04/27	1	30.05	17	30.04	30.90	-16	8,131	-0.20%
2018/04/26	15	29.69	27	31.24	28.10	-12	7,996	-0.15%
2018/04/25	28	30.56	16	29.16	29.90	12	7,863	0.15%
2018/04/24	15	30.37	5	30.00	29.00	10	7,654	0.13%
2018/04/23	10	33.55	30	32.94	32.20	-20	7,447	-0.27%
2018/04/20	10	35.26	8	36.49	35.50	2	7,296	0.03%
2018/04/18	13	28.90	7	29.38	31.40	6	6,821	0.09%
2018/04/17	15	30.43	1	29.10	28.55	14	6,457	0.22%
2018/04/16	11	32.49	1	31.80	31.70	10	6,250	0.16%
2018/04/13	16	32.51	10	32.20	32.95	6	6,134	0.10%
2018/04/12	14	36.60	18	35.39	33.30	-4	5,835	-0.07%
2018/04/11	7	37.30	1	36.40	36.90	6	5,665	0.11%
2018/04/10	0	0.00	10	35.50	36.00	-10	5,565	-0.18%
2018/04/09	12	39.56	0	0.00	38.70	12	5,342	0.22%
2018/03/29	0	0.00	1	41.00	40.55	-1	4,959	-0.02%
2018/03/28	0	0.00	1	42.00	40.15	-1	4,960	-0.02%
2018/03/23	1	34.30	0	0.00	34.00	1	4,884	0.02%
2018/03/21	0	0.00	2	38.55	40.35	-2	4,771	-0.04%
2018/03/20	2	34.40	3	35.00	36.70	-1	4,550	-0.02%
2018/03/19	3	29.60	68	32.33	33.40	-65	4,382	-1.48%
2018/03/16	7	30.20	1	30.25	30.40	6	4,204	0.14%
2018/03/15	12	31.06	63	32.17	32.20	-51	4,071	-1.25%
2018/03/13	1	25.80	2	26.63	26.65	-1	3,766	-0.03%
2018/03/12	0	0.00	3	24.08	24.25	-3	3,704	-0.08%
2018/03/09	2	22.15	3	22.50	22.05	-1	3,598	-0.03%
2018/03/08	1	23.30	1	23.95	22.70	0	3,541	0.00%
2018/03/07	1	22.40	1	24.20	23.00	0	3,492	0.00%
2018/03/06	1	22.85	0	0.00	24.50	1	3,428	0.03%
2018/03/05	1	24.25	5	24.50	23.90	-4	3,361	-0.12%
2018/03/02	5	23.56	1	23.75	23.75	4	3,256	0.12%
2018/03/01	0	0.00	6	21.71	21.75	-6	3,151	-0.19%
2018/02/26	1	18.50	1	19.95	19.75	0	2,980	0.00%
2018/02/23	4	19.61	0	0.00	18.65	4	2,888	0.14%
2018/02/22	5	21.10	0	0.00	20.60	5	2,673	0.19%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%
2018/02/12	0	0.00	1	17.60	17.60	-1	2,351	-0.04%
2018/02/09	0	0.00	1	15.35	16.00	-1	2,163	-0.05%
2018/02/01	0	0.00	5	13.90	13.80	-5	1,591	-0.31%
2018/01/31	5	13.15	0	0.00	14.10	5	1,535	0.33%
2018/01/30	1	14.15	11	14.34	13.50	-10	1,431	-0.70%
2018/01/26	0	0.00	5	12.20	13.30	-5	1,164	-0.43%
2018/01/11	15	10.63	0	0.00	10.55	15	779	1.92%
2018/01/03	0	0.00	5	10.71	10.70	-5	912	-0.55%