威盛 (2388)-永豐金-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
2,780張
產業
上市半導體類股▲1.45%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	122.50	2	122.25	122.50	-0.9	8,442	-0.01%
2024/05/06	0.1	125.43	0	124.50	123.50	0.1	8,495	0.00%
2024/05/03	1.2	129.56	0	125.75	123.50	1.2	8,577	0.01%
2024/05/02	1	128.00	0	0.00	127.50	1	8,627	0.01%
2024/04/30	1	129.49	0	128.50	128.00	1	8,687	0.01%
2024/04/29	0.1	131.00	0	0.00	130.00	0.1	8,763	0.00%
2024/04/26	1	132.50	2	132.00	131.00	-1	8,842	-0.01%
2024/04/25	8	130.31	7	129.50	129.00	1	8,838	0.01%
2024/04/24	4	124.50	14	126.11	130.00	-10	8,896	-0.11%
2024/04/23	6	122.83	4	123.63	121.00	2	9,048	0.02%
2024/04/22	7	123.50	2	125.50	121.00	5	9,123	0.05%
2024/04/19	17	134.35	11	129.50	128.00	6	9,217	0.07%
2024/04/18	2	141.00	2	139.75	138.50	0	9,285	0.00%
2024/04/17	11	140.77	6.3	140.83	141.00	4.7	9,411	0.05%
2024/04/16	14.1	138.01	5.2	139.04	137.00	8.9	9,409	0.09%
2024/04/15	17.1	145.68	23.5	146.38	139.00	-6.5	9,595	-0.07%
2024/04/12	1	138.50	11	139.14	140.00	-10	9,891	-0.10%
2024/04/11	8	128.75	2	127.50	127.50	6	9,777	0.06%
2024/04/10	1	131.00	3	131.00	131.50	-2	9,901	-0.02%
2024/04/09	4	129.25	2	129.50	131.00	2	10,007	0.02%
2024/04/08	1.1	128.07	0	0.00	127.00	1.1	10,190	0.01%
2024/04/03	1	128.50	1	129.50	129.50	0	10,292	0.00%
2024/04/02	5	131.00	0	0.00	129.50	5	10,401	0.05%
2024/04/01	4	131.25	1	130.50	132.00	3	10,566	0.03%
2024/03/29	1	127.50	0	0.00	125.50	1	10,813	0.01%
2024/03/28	5	127.80	8	126.56	126.00	-3	10,978	-0.03%
2024/03/27	5	128.70	3	129.67	127.50	2	11,173	0.02%
2024/03/26	25	136.24	17.1	135.87	131.50	7.9	11,227	0.07%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	5	121.10	1	122.00	122.50	4	10,943	0.04%
2024/03/21	0	121.50	0	0.00	121.50	0	11,314	0.00%
2024/03/20	3.1	119.20	10	119.15	120.00	-6.9	12,008	-0.06%
2024/03/19	4	121.13	1	120.00	120.00	3	12,105	0.02%
2024/03/18	5	121.00	5	121.40	122.00	0	12,316	0.00%
2024/03/15	0	0.00	0.2	123.50	121.00	-0.2	12,709	0.00%
2024/03/14	0.1	122.00	6	121.67	122.50	-5.9	13,710	-0.04%
2024/03/13	1	124.01	1	125.00	123.00	0	14,188	0.00%
2024/03/12	0.1	130.55	0	131.00	129.00	0.1	14,705	0.00%
2024/03/11	1	129.50	1	131.00	129.00	0	14,997	0.00%
2024/03/08	11.1	133.92	6	132.18	131.00	5.1	15,156	0.03%
2024/03/07	11.4	138.74	1	141.00	137.50	10.4	15,459	0.07%
2024/03/06	28	129.11	3.2	129.09	128.50	24.8	15,394	0.16%
2024/03/05	1	132.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	2	132.50	2	132.00	131.50	0	16,131	0.00%
2024/03/01	2	132.25	3	131.33	131.00	-1	16,757	-0.01%
2024/02/29	1	129.56	1	131.50	132.00	0	16,958	0.00%
2024/02/27	0	130.00	18	131.00	130.00	-18	17,108	-0.11%
2024/02/26	2	133.00	5.1	133.00	132.50	-3.1	17,706	-0.02%
2024/02/23	3	135.50	3	134.50	134.00	0	18,732	0.00%
2024/02/22	1	132.00	0.2	132.50	132.50	0.8	19,143	0.00%
2024/02/21	2	137.51	2	137.50	136.50	0	19,465	0.00%
2024/02/20	4	138.13	16	136.06	136.50	-12	20,833	-0.06%
2024/02/19	1	140.00	3	139.67	137.00	-2	21,480	-0.01%
2024/02/16	2.1	138.55	2	141.24	141.00	0	22,655	0.00%
2024/02/15	4	138.50	5	136.41	136.00	-1	23,835	0.00%
2024/02/05	11.7	141.75	11	137.64	137.00	0.7	23,844	0.00%
2024/02/02	15	143.96	14	141.93	143.00	1	24,008	0.00%
2024/02/01	2	139.00	5	137.60	137.00	-3	24,146	-0.01%
2024/01/31	4	139.01	3	139.17	138.50	1	24,912	0.00%
2024/01/30	6.1	139.10	6	138.83	138.50	0.1	25,466	0.00%
2024/01/29	1	141.00	1	141.50	141.50	0	27,200	0.00%
2024/01/26	7	141.07	5	140.10	140.00	2	28,504	0.01%
2024/01/25	3	145.33	6	143.25	142.50	-3	29,219	-0.01%
2024/01/24	5	147.20	6.1	144.36	143.50	-1.1	29,380	0.00%
2024/01/23	2	148.75	2	147.51	146.50	0	29,733	0.00%
2024/01/22	2	148.25	2	149.00	148.00	0	30,158	0.00%
2024/01/19	1	145.00	3.3	144.80	145.00	-2.3	30,462	-0.01%
2024/01/18	1.1	144.32	2	141.25	143.00	-0.9	30,718	0.00%
2024/01/17	7.1	147.11	5	146.30	143.50	2.1	31,186	0.01%
2024/01/16	4.1	149.03	3	148.84	147.50	1.1	31,268	0.00%
2024/01/15	5	147.51	9	149.61	149.50	-4	31,362	-0.01%
2024/01/12	11.2	147.58	6	145.75	145.50	5.2	31,612	0.02%
2024/01/11	8.2	151.41	8	150.75	150.00	0.2	31,796	0.00%
2024/01/10	9	149.61	11.2	149.78	152.50	-2.2	33,245	-0.01%
2024/01/09	15.3	150.12	12	149.13	149.00	3.3	33,456	0.01%
2024/01/08	23.1	160.45	19	159.03	149.00	4.1	33,451	0.01%
2024/01/05	7	157.14	7	155.71	160.00	0	33,127	0.00%
2024/01/04	4.1	157.48	6	159.00	157.00	-2	33,237	-0.01%
2024/01/03	16.1	156.00	8	156.87	156.50	8.1	33,381	0.02%
2024/01/02	9	154.33	9	154.67	157.00	0	33,333	0.00%
2023/12/29	5.1	154.98	7	154.93	156.50	-1.9	33,292	-0.01%
2023/12/28	4.1	153.73	4.1	154.87	154.00	0	33,365	0.00%
2023/12/27	3	156.16	3	155.50	153.00	0	33,848	0.00%
2023/12/26	11.1	158.74	14	158.54	157.00	-2.9	34,020	-0.01%
2023/12/25	14.1	156.69	3	156.83	156.50	11.1	33,926	0.03%
2023/12/22	6	155.08	6	155.59	155.50	0	33,954	0.00%
2023/12/21	3	150.34	3	152.33	151.50	0	33,980	0.00%
2023/12/20	5.3	152.14	11	152.82	151.50	-5.7	34,141	-0.02%
2023/12/19	13	151.92	6	152.42	152.00	7	34,211	0.02%
2023/12/18	9.3	154.49	13	152.77	152.50	-3.7	34,286	-0.01%
2023/12/15	20.3	159.15	14	159.18	156.00	6.2	34,194	0.02%
2023/12/14	8	163.56	13	163.23	165.00	-5	33,968	-0.01%
2023/12/13	15	163.10	20	161.90	161.00	-5	34,449	-0.01%
2023/12/12	31.7	163.49	25	163.50	163.50	6.7	35,051	0.02%
2023/12/11	53.2	169.61	33	163.82	161.50	20.2	34,894	0.06%
2023/12/08	23.1	172.13	22.1	173.34	174.00	1.1	33,960	0.00%
2023/12/07	21.3	163.51	15.1	165.76	166.00	6.3	33,596	0.02%
2023/12/06	7	172.50	8	172.13	170.50	-1	33,297	0.00%
2023/12/05	5.1	170.29	4	169.88	169.50	1	33,200	0.00%
2023/12/04	35	174.39	12.1	178.46	173.00	22.9	33,133	0.07%
2023/12/01	9.1	173.75	22	175.43	176.50	-12.9	32,795	-0.04%
2023/11/30	19	172.84	11	173.36	172.50	8	32,648	0.02%
2023/11/29	5	169.00	10	169.65	170.50	-5	32,301	-0.02%
2023/11/28	17	168.62	24	168.36	168.00	-7	32,070	-0.02%
2023/11/27	2.1	162.32	2.5	164.40	160.00	-0.5	31,641	0.00%
2023/11/24	10.1	164.30	9.5	165.11	165.00	0.6	31,699	0.00%
2023/11/23	17.3	165.28	18.3	164.84	163.50	-1	31,774	0.00%
2023/11/22	49	170.51	54.2	171.03	170.50	-5.2	31,908	-0.02%
2023/11/21	16.2	166.32	21	166.83	168.50	-4.8	31,430	-0.02%
2023/11/20	8	163.31	10	164.75	166.00	-2	31,221	-0.01%
2023/11/17	47	162.16	42.1	162.36	164.00	4.9	30,986	0.02%
2023/11/16	19	157.61	23.1	158.02	160.00	-4.1	29,688	-0.01%
2023/11/15	30.1	155.33	32	156.05	158.50	-1.9	29,107	-0.01%
2023/11/14	36	147.28	45.3	146.68	149.50	-9.3	28,172	-0.03%
2023/11/13	0	0.00	11.2	138.50	138.50	-11.2	27,196	-0.04%
2023/11/10	16.7	127.74	16.2	126.74	126.00	0.5	27,211	0.00%
2023/11/09	19.1	129.47	12.1	128.45	129.00	7.1	27,142	0.03%
2023/11/08	23.9	131.02	13	131.88	129.00	10.8	27,019	0.04%
2023/11/07	16.5	133.61	18.1	133.29	133.50	-1.7	26,701	-0.01%
2023/11/06	67.2	143.34	52.6	141.44	135.00	14.6	26,450	0.06%
2023/11/03	84.1	140.00	100.1	141.18	145.00	-16	25,118	-0.06%
2023/11/02	15	126.87	40.1	127.38	132.00	-25.1	24,186	-0.10%
2023/11/01	12	120.46	29	120.97	120.00	-17	23,920	-0.07%
2023/10/31	21	120.62	10.1	122.17	119.00	10.9	23,942	0.05%
2023/10/30	9	123.11	14	122.75	123.00	-5	23,924	-0.02%
2023/10/27	12	119.09	4	119.62	117.00	8	23,866	0.03%
2023/10/26	23	120.35	14	120.18	119.00	9	23,523	0.04%
2023/10/25	18	124.63	40	124.50	124.00	-22	23,188	-0.09%
2023/10/24	3.5	115.53	9	114.83	117.50	-5.6	22,575	-0.02%
2023/10/23	6	115.50	5	115.80	114.50	1	22,310	0.00%
2023/10/20	19	115.79	20	116.73	116.50	-1	22,156	0.00%
2023/10/19	19	121.76	11	121.64	122.50	8	21,788	0.04%
2023/10/18	103.1	132.12	105	130.78	121.50	-1.9	21,471	-0.01%	大買/大賣/
2023/10/17	23	132.67	6	131.84	134.50	17	19,814	0.09%
2023/10/16	8.1	123.56	14	123.68	122.50	-6	19,488	-0.03%
2023/10/13	12.1	121.29	11.5	120.52	122.00	0.6	19,195	0.00%
2023/10/12	1	110.01	10	117.95	118.50	-9	19,873	-0.05%
2023/10/11	16.1	110.83	11	112.41	108.00	5.1	20,327	0.03%
2023/10/06	5	116.60	1	118.50	116.00	4	20,959	0.02%
2023/10/05	4	118.37	2	118.50	117.00	2	21,594	0.01%
2023/10/04	7	117.07	6	118.17	118.50	1	22,450	0.00%
2023/10/03	20	122.80	6	123.87	118.00	14	22,460	0.06%
2023/10/02	3.1	123.75	14	124.00	123.00	-10.9	22,027	-0.05%
2023/09/28	12.2	120.84	9.1	119.18	118.50	3.1	22,128	0.01%
2023/09/27	16	117.88	19	119.24	121.50	-3	21,906	-0.01%
2023/09/26	11	119.41	9	118.06	117.00	2	21,747	0.01%
2023/09/25	8	121.50	6	123.00	122.00	2	21,526	0.01%
2023/09/22	15.1	117.63	19	118.32	120.00	-4	21,249	-0.02%
2023/09/21	9	115.44	9.3	115.49	119.00	-0.3	21,117	0.00%
2023/09/20	9	116.06	7	117.29	115.50	2	20,877	0.01%
2023/09/19	17	120.68	13.3	120.40	118.00	3.8	20,651	0.02%
2023/09/18	28.2	122.00	30	123.40	122.50	-1.8	20,183	-0.01%
2023/09/15	17.4	117.55	23.9	120.04	120.00	-6.5	19,566	-0.03%
2023/09/14	3	105.83	7	108.79	111.00	-4	18,784	-0.02%
2023/09/13	3.1	102.35	6	101.17	101.00	-2.9	18,675	-0.02%
2023/09/12	4	105.38	4	102.88	103.00	0	18,860	0.00%
2023/09/11	7.3	108.90	4	110.00	105.50	3.3	18,751	0.02%
2023/09/08	4.2	115.00	5.2	113.65	116.50	-1	18,518	-0.01%
2023/09/07	4.2	115.71	4	116.25	115.00	0.2	18,412	0.00%
2023/09/06	4	116.63	2	118.00	116.50	2	18,611	0.01%
2023/09/05	3.1	115.70	5.3	115.52	118.00	-2.3	18,805	-0.01%
2023/09/04	1	112.00	1	112.56	116.00	0	18,827	0.00%
2023/09/01	4	114.50	4	113.38	112.50	0	18,965	0.00%
2023/08/31	8	116.25	13	116.04	115.00	-5	19,335	-0.03%
2023/08/30	11	113.64	12.1	113.84	114.50	-1.1	19,752	-0.01%
2023/08/29	4.1	107.87	5	108.50	109.00	-0.9	19,823	0.00%
2023/08/28	45.1	115.42	30.3	115.17	108.50	14.8	19,677	0.08%
2023/08/25	7.4	118.60	16	120.50	120.50	-8.6	18,965	-0.05%
2023/08/24	5.2	115.23	5	115.00	113.50	0.2	18,625	0.00%
2023/08/23	10.1	115.31	19	115.76	115.00	-8.9	18,734	-0.05%
2023/08/22	8	111.00	13	111.50	110.00	-5	18,597	-0.03%
2023/08/21	2.5	110.00	5	109.20	108.50	-2.5	18,705	-0.01%
2023/08/18	10.4	111.96	4	109.63	108.00	6.4	18,625	0.03%
2023/08/17	14.4	114.02	16	116.84	116.00	-1.6	18,354	-0.01%
2023/08/16	2	109.50	2	112.00	113.50	0	18,081	0.00%
2023/08/15	19.5	111.65	42	112.06	110.00	-22.5	17,939	-0.13%
2023/08/14	35	109.14	7.1	109.51	109.00	27.9	17,783	0.16%
2023/08/11	26.6	107.06	24	108.60	110.00	2.6	17,660	0.01%
2023/08/10	25	108.46	22	108.11	109.50	3	17,245	0.02%
2023/08/09	24.1	110.91	25	110.34	109.50	-1	16,904	-0.01%
2023/08/08	26.7	109.78	6	106.13	105.50	20.7	16,460	0.13%
2023/08/07	14.1	114.99	17	117.65	117.00	-2.9	16,266	-0.02%
2023/08/04	13	110.81	17	111.44	109.50	-4	15,730	-0.03%
2023/08/02	12	115.92	8	117.06	113.50	4	15,495	0.03%
2023/08/01	34	123.88	33.5	122.79	121.50	0.5	15,096	0.00%
2023/07/31	6	134.67	11	137.14	133.00	-5	14,649	-0.03%
2023/07/28	2	147.00	1	146.21	147.50	1	14,586	0.01%
2023/07/27	5.4	146.58	0	0.00	144.00	5.4	14,565	0.04%
2023/07/26	0	0.00	8.2	150.01	151.50	-8.2	14,531	-0.06%
2023/07/25	4.1	144.38	0	146.00	142.50	4.1	14,521	0.03%
2023/07/24	10	148.70	12	145.89	151.00	-2	14,518	-0.01%
2023/07/21	13.1	144.50	9	146.06	148.50	4.1	14,490	0.03%
2023/07/20	5	132.30	6.8	133.08	135.00	-1.8	14,460	-0.01%
2023/07/19	2.5	123.70	6.3	126.14	127.50	-3.8	14,434	-0.03%
2023/07/18	6	122.50	14	121.57	125.00	-8	14,485	-0.06%
2023/07/17	57.3	128.08	354.8	123.00	130.00	-297.5	14,425	-2.06%	大賣/鉅額交易
2023/07/14	271	125.39	98	126.75	127.00	173	13,341	1.30%	大買/鉅額交易
2023/07/13	151.1	112.81	107.3	114.62	115.50	43.7	12,613	0.35%	大買/大賣/
2023/07/12	70.5	103.55	26.1	103.83	105.00	44.4	11,715	0.38%
2023/07/11	23.2	93.36	35.5	93.60	95.50	-12.3	11,020	-0.11%
2023/07/10	13	85.38	14	85.96	86.90	-1	10,104	-0.01%
2023/07/07	5	83.54	3	82.93	84.20	2	9,931	0.02%
2023/07/06	27	83.49	26.1	84.48	83.80	0.9	9,928	0.01%
2023/07/05	0	0.00	1	82.10	81.00	-1	9,556	-0.01%
2023/07/04	1.1	81.75	1	82.80	81.60	0.1	9,601	0.00%
2023/07/03	6	81.92	5	82.88	81.60	1	9,611	0.01%
2023/06/30	6	80.60	9	80.61	81.00	-3	9,650	-0.03%
2023/06/29	5	79.32	6	80.75	80.10	-1	9,705	-0.01%
2023/06/28	1.1	77.68	4	78.93	80.00	-2.9	9,781	-0.03%
2023/06/27	6	77.82	0	0.00	76.70	6	10,125	0.06%
2023/06/26	5	78.14	4	78.58	78.30	1	10,225	0.01%
2023/06/21	3	80.47	8	80.39	79.80	-5	10,768	-0.05%
2023/06/20	2	80.60	3	81.03	80.50	-1	10,821	-0.01%
2023/06/19	13.5	83.10	3	81.67	81.60	10.5	11,007	0.10%
2023/06/16	5	83.76	6	82.87	84.60	-1	11,359	-0.01%
2023/06/15	3	81.67	0.2	82.10	81.90	2.8	11,440	0.02%
2023/06/14	6.3	83.06	1	84.20	82.00	5.3	11,769	0.05%
2023/06/13	4	85.13	5	85.00	84.20	-1	12,105	-0.01%
2023/06/12	20	83.70	17	83.34	83.90	3	12,564	0.02%
2023/06/09	23	87.74	19	88.46	87.90	4	12,720	0.03%
2023/06/08	4	84.73	6	86.05	84.80	-2	13,013	-0.02%
2023/06/07	9	88.91	20	88.73	87.90	-11	13,809	-0.08%
2023/06/06	24	86.76	11.2	87.43	87.50	12.8	14,003	0.09%
2023/06/05	16	88.08	15	88.87	88.20	1	13,742	0.01%
2023/06/02	29	84.30	27	84.94	84.30	2	13,298	0.02%
2023/06/01	0	81.70	3	81.10	83.10	-3	13,393	-0.02%
2023/05/31	1	81.30	3.1	81.50	80.80	-2.1	13,848	-0.01%
2023/05/30	4	82.07	4	81.72	80.60	0	14,101	0.00%
2023/05/29	6.1	81.05	16.3	81.10	83.10	-10.2	14,588	-0.07%
2023/05/26	4.3	77.24	4	77.50	76.00	0.3	15,577	0.00%
2023/05/25	18	78.60	13	78.98	77.30	5	16,162	0.03%
2023/05/23	2	77.25	1	77.00	77.10	1	17,055	0.01%
2023/05/22	4	76.80	2	77.10	77.10	2	17,148	0.01%
2023/05/19	1	76.20	0	0.00	74.90	1	17,153	0.01%
2023/05/18	3	76.67	2.1	76.76	76.20	0.9	17,170	0.01%
2023/05/17	17	75.68	17.3	75.89	76.00	-0.3	17,186	0.00%
2023/05/16	3	75.50	2	75.30	75.60	1	17,215	0.01%
2023/05/15	25	73.26	23	73.49	73.20	2	17,302	0.01%
2023/05/12	4	71.28	6	72.35	73.50	-2	17,428	-0.01%
2023/05/11	8	74.61	3	74.00	71.70	5	17,946	0.03%
2023/05/10	4	72.90	4	73.45	73.60	0	17,858	0.00%
2023/05/09	1	73.50	0	0.00	73.00	1	17,911	0.01%
2023/05/08	3.1	74.80	3	74.83	74.80	0.1	18,028	0.00%
2023/05/05	1	74.10	1	74.70	74.80	0	18,545	0.00%
2023/05/04	2	74.50	2	74.00	74.00	0	19,184	0.00%
2023/05/03	4	74.40	3	74.57	74.50	1	19,241	0.01%
2023/05/02	4	74.40	4	75.08	75.40	0	19,298	0.00%
2023/04/27	22	73.47	23	73.75	73.60	-1	19,299	-0.01%
2023/04/26	3	73.37	3	73.03	73.00	0	19,270	0.00%
2023/04/25	4.1	77.25	0	0.00	73.50	4.1	19,280	0.02%
2023/04/24	3	76.40	3	77.00	77.20	0	19,278	0.00%
2023/04/21	3.2	77.41	3	76.70	76.70	0.2	19,280	0.00%
2023/04/20	4	78.38	3	78.03	77.80	1	19,231	0.01%
2023/04/19	0.1	80.80	1	80.40	79.40	-0.9	19,261	0.00%
2023/04/18	0	0.00	1	81.20	80.50	-1	19,227	-0.01%
2023/04/14	3	82.97	2	83.05	82.20	1	19,408	0.01%
2023/04/13	6	83.47	2	83.00	82.20	4	19,515	0.02%
2023/04/12	6	85.60	0	0.00	85.50	6	19,547	0.03%
2023/04/11	3	87.23	1.2	86.45	85.60	1.8	19,588	0.01%
2023/04/10	5.2	85.95	4	86.40	87.40	1.2	19,543	0.01%
2023/04/07	8	85.40	12	85.68	85.40	-4	19,545	-0.02%
2023/04/06	3	85.83	1	85.70	85.50	2	19,545	0.01%
2023/03/31	0	0.00	2	84.90	86.00	-2	19,512	-0.01%
2023/03/30	3	83.83	3	84.60	84.80	0	19,493	0.00%
2023/03/29	4	83.50	7	83.56	83.30	-3	19,515	-0.02%
2023/03/28	8	84.91	8	84.60	84.10	0	19,537	0.00%
2023/03/27	4	90.23	3	90.17	89.70	1	19,220	0.01%
2023/03/24	17	91.96	17	91.43	89.60	0	19,247	0.00%
2023/03/23	7	89.84	3	89.67	89.50	4	18,799	0.02%
2023/03/22	2.5	89.22	4	89.65	89.50	-1.5	18,928	-0.01%
2023/03/21	16	91.70	11	90.82	89.10	5	19,292	0.03%
2023/03/20	5	90.34	4	90.98	91.80	1	19,422	0.01%
2023/03/17	16	90.09	16	89.68	89.80	0	19,692	0.00%
2023/03/16	11	87.87	6	88.53	88.60	5	19,658	0.03%
2023/03/15	6.1	91.27	6	90.95	89.60	0.1	19,380	0.00%
2023/03/14	17.2	90.01	14	89.11	88.00	3.2	19,026	0.02%
2023/03/13	12	91.89	14.1	93.32	92.90	-2.1	18,928	-0.01%
2023/03/10	25.1	94.90	28	94.23	94.80	-2.9	18,556	-0.02%
2023/03/09	2	92.20	10	93.69	96.00	-8	18,325	-0.04%
2023/03/08	4	88.68	10	87.86	87.30	-6	18,601	-0.03%
2023/03/07	2	88.70	2	87.90	87.60	0	18,539	0.00%
2023/03/06	3	87.73	5.2	87.53	89.50	-2.2	18,424	-0.01%
2023/03/03	28.1	88.35	21	87.16	85.00	7.1	18,250	0.04%
2023/03/02	6	88.45	1	88.00	87.90	5	17,890	0.03%
2023/03/01	33	89.29	28.1	90.10	89.70	5	17,649	0.03%
2023/02/24	41.1	87.65	56	88.19	90.80	-15	17,103	-0.09%
2023/02/23	12	80.91	35	80.78	83.80	-23	15,978	-0.14%
2023/02/22	31	77.91	16	77.62	76.20	15	15,663	0.10%
2023/02/21	10	78.09	19	81.12	80.30	-9	15,878	-0.06%
2023/02/20	2	74.55	4	75.05	75.50	-2	15,458	-0.01%
2023/02/17	1	73.50	6	73.95	73.90	-5	15,640	-0.03%
2023/02/16	1	73.60	1	73.60	74.20	0	15,811	0.00%
2023/02/15	3	72.97	2	72.80	72.60	1	16,237	0.01%
2023/02/14	1	74.50	12	73.85	73.70	-11	16,523	-0.07%
2023/02/13	15	75.16	4.3	74.78	74.60	10.8	17,127	0.06%
2023/02/10	1	74.00	13	73.59	73.40	-12	17,636	-0.07%
2023/02/09	23	76.45	5.3	77.05	75.30	17.7	18,042	0.10%
2023/02/08	1	74.70	27	74.70	74.50	-26	18,685	-0.14%
2023/02/07	1	71.80	4	71.60	72.20	-3	19,168	-0.02%
2023/02/06	16	72.82	0	0.00	72.60	16	19,424	0.08%
2023/02/03	57	74.27	31.1	74.18	72.20	26	19,497	0.13%
2023/02/02	14	76.14	14	76.66	77.00	0	19,396	0.00%
2023/02/01	1	70.00	3	69.50	70.20	-2	19,012	-0.01%
2023/01/31	3	69.40	2	69.50	69.50	1	19,298	0.01%
2023/01/30	0	68.50	1	68.40	68.40	-1	19,549	-0.01%
2023/01/13	2	67.65	0	0.00	67.00	2	20,236	0.01%
2023/01/11	1	69.30	2	69.50	69.30	-1	20,819	0.00%
2023/01/10	0	0.00	2	70.25	70.30	-2	21,199	-0.01%
2023/01/09	1	71.00	2	70.95	70.70	-1	21,555	0.00%
2023/01/06	2	69.50	3	69.43	69.70	-1	22,169	0.00%
2023/01/05	6	71.05	5	68.78	68.80	1	22,827	0.00%
2023/01/04	4	69.55	4	69.78	69.30	0	23,375	0.00%
2023/01/03	3	69.27	4	69.53	69.10	-1	23,527	0.00%
2022/12/30	2	68.90	0	0.00	67.30	2	23,873	0.01%
2022/12/28	3	70.23	2	69.75	67.90	1	25,018	0.00%
2022/12/27	9	71.51	2	71.30	70.90	7	25,275	0.03%
2022/12/22	7	71.00	9	69.49	69.40	-2	26,626	-0.01%
2022/12/21	8	69.64	0.1	69.00	69.60	7.9	27,218	0.03%
2022/12/20	14	72.17	11	70.15	69.80	3	27,653	0.01%
2022/12/19	1	72.02	3	72.73	71.20	-2	27,981	-0.01%
2022/12/16	9	73.30	10	73.60	73.10	-1	28,384	0.00%
2022/12/15	2	74.45	3	74.17	73.80	-1	28,853	0.00%
2022/12/14	6	74.88	4	74.80	74.50	2	28,913	0.01%
2022/12/13	19	76.40	19	75.91	75.00	0	28,958	0.00%
2022/12/12	13.1	75.99	9.5	74.58	73.60	3.7	28,681	0.01%
2022/12/09	8	76.26	12.1	75.90	76.80	-4.1	28,540	-0.01%
2022/12/08	27	74.98	28.6	74.22	74.70	-1.6	28,608	-0.01%
2022/12/07	7.1	70.70	6.4	71.40	70.20	0.7	29,142	0.00%
2022/12/06	4	72.75	3	72.53	71.70	1	30,033	0.00%
2022/12/05	6	74.47	5	74.32	73.60	1	30,158	0.00%
2022/12/02	6.3	74.82	17	74.36	75.00	-10.7	29,998	-0.04%
2022/12/01	34.1	76.39	29.5	76.05	74.40	4.6	30,046	0.02%
2022/11/30	12.8	72.77	15	73.50	74.00	-2.2	29,730	-0.01%
2022/11/29	6	68.30	1	68.00	68.30	5	29,546	0.02%
2022/11/28	1	68.80	11	68.29	68.20	-10	30,800	-0.03%
2022/11/25	10	70.04	7	69.79	68.60	3	32,655	0.01%
2022/11/24	2	71.70	2	72.00	71.90	0	33,411	0.00%
2022/11/23	0	0.00	8	70.90	70.90	-8	33,963	-0.02%
2022/11/22	4	71.25	3	71.20	70.80	1	34,410	0.00%
2022/11/21	5	72.84	4	71.70	70.80	1	34,985	0.00%
2022/11/18	10	73.24	12	73.60	72.40	-2	34,973	-0.01%
2022/11/17	20	73.98	36	74.21	74.30	-16	34,894	-0.05%
2022/11/16	2.1	71.05	4	71.45	71.50	-1.9	34,705	-0.01%
2022/11/15	12.1	70.37	8	70.05	70.30	4.1	34,609	0.01%
2022/11/14	34	68.59	25	68.19	68.50	9	34,814	0.03%
2022/11/11	20	68.61	15	68.57	67.40	5	34,912	0.01%
2022/11/10	9	69.44	18	68.80	68.90	-9	34,807	-0.03%
2022/11/09	8	70.65	2	71.05	69.70	6	34,981	0.02%
2022/11/08	11	73.01	5	73.18	70.90	6	34,871	0.02%
2022/11/07	16	71.36	16	71.37	70.10	0	34,274	0.00%
2022/11/04	86	70.82	65	70.27	70.30	21	33,789	0.06%
2022/11/03	15	66.28	27.1	67.63	70.60	-12.1	32,646	-0.04%
2022/11/02	9	65.07	2	64.30	64.20	7	32,059	0.02%
2022/11/01	10.1	63.76	12	64.15	64.50	-1.9	31,810	-0.01%
2022/10/31	9	63.98	27.2	63.74	64.10	-18.1	31,629	-0.06%
2022/10/28	10	61.19	6	61.02	60.20	4	31,345	0.01%
2022/10/27	32	62.75	34	61.49	62.90	-2	31,169	-0.01%
2022/10/26	15	60.71	13	61.46	59.70	2	30,884	0.01%
2022/10/25	38	61.76	49	61.30	60.90	-11	30,630	-0.04%
2022/10/24	22	63.58	33	63.57	62.60	-11	30,509	-0.04%
2022/10/21	62.1	63.35	41	63.00	61.70	21.1	30,355	0.07%
2022/10/20	12	62.97	15	63.86	64.60	-3	30,864	-0.01%
2022/10/19	25	65.66	23	65.50	64.00	2	32,142	0.01%
2022/10/18	17.1	65.73	14	65.99	65.00	3.1	33,150	0.01%
2022/10/17	1	62.40	2	63.65	66.00	-1	33,887	0.00%
2022/10/14	60	64.41	76	64.52	64.00	-16	34,011	-0.05%
2022/10/13	79	64.57	69.1	63.79	60.00	9.9	33,615	0.03%
2022/10/12	38.4	65.71	18	65.09	64.70	20.4	33,001	0.06%
2022/10/11	8.1	72.02	5	72.30	71.80	3.1	32,494	0.01%
2022/10/07	31.1	80.12	32	79.00	79.70	-0.9	32,278	0.00%
2022/10/06	22	78.30	25	78.70	78.50	-3	31,956	-0.01%
2022/10/05	34.4	80.74	31	79.35	78.70	3.4	31,799	0.01%
2022/10/04	20.1	77.56	20	78.28	77.60	0.1	31,121	0.00%
2022/10/03	30	76.71	31	75.59	75.30	-1	30,944	0.00%
2022/09/30	39	77.75	30	75.29	79.00	9	30,855	0.03%
2022/09/29	23	76.68	21	76.78	76.10	2	31,036	0.01%
2022/09/28	7.1	78.00	27	76.84	74.40	-19.9	31,298	-0.06%
2022/09/27	23.1	80.51	13	79.77	82.20	10.1	31,239	0.03%
2022/09/26	34	85.29	32	81.65	79.80	2	30,961	0.01%
2022/09/23	21	87.94	24	87.94	88.60	-3	30,712	-0.01%
2022/09/22	13.2	90.36	18	90.66	91.40	-4.8	30,353	-0.02%
2022/09/21	28	88.64	28	87.97	88.50	0	29,891	0.00%
2022/09/20	64	88.00	75	87.77	88.30	-11	30,285	-0.04%
2022/09/19	49	87.76	48	87.73	86.50	1	30,186	0.00%
2022/09/16	38	88.90	40	88.72	88.70	-2	29,989	-0.01%
2022/09/15	61	91.52	233	91.61	88.50	-172	29,667	-0.58%	大賣/鉅額交易
2022/09/14	266	91.14	78	89.11	92.40	188	29,378	0.64%	大買/鉅額交易
2022/09/13	59	88.43	48	89.12	89.00	11	28,505	0.04%
2022/09/12	19	85.74	30	84.83	87.40	-11	27,457	-0.04%
2022/09/08	35	79.53	45	79.19	79.50	-10	27,151	-0.04%
2022/09/07	59	79.73	49	80.00	78.50	10	26,915	0.04%
2022/09/06	63	83.05	46	82.74	80.40	17	26,530	0.06%
2022/09/05	38	85.06	36	86.68	83.10	2	25,997	0.01%
2022/09/02	68	89.75	69.4	89.16	86.50	-1.4	25,440	-0.01%
2022/09/01	110	90.52	90.6	90.95	88.60	19.5	23,993	0.08%	大買/
2022/08/31	41	88.11	51.4	84.31	90.50	-10.4	22,015	-0.05%
2022/08/30	52	82.29	47	82.58	82.30	5	20,950	0.02%
2022/08/29	9.1	79.56	7	80.27	80.00	2.1	20,170	0.01%
2022/08/26	33.9	78.03	44	80.41	83.30	-10.1	19,583	-0.05%
2022/08/25	27	73.53	30	74.54	75.80	-3	18,831	-0.02%
2022/08/24	45	72.39	46	72.21	72.80	-1	18,556	-0.01%
2022/08/23	46	72.23	58.7	73.31	71.70	-12.7	18,269	-0.07%
2022/08/22	40	76.66	36.1	77.98	74.30	3.9	17,888	0.02%
2022/08/19	5.4	80.10	18	80.88	79.60	-12.6	17,592	-0.07%
2022/08/18	12	78.45	8.5	77.85	77.30	3.5	17,053	0.02%
2022/08/17	10	78.59	6	77.77	78.50	4	16,700	0.02%
2022/08/16	17.4	81.37	105	81.13	77.80	-87.6	16,306	-0.54%	大賣/
2022/08/15	72	82.23	47.6	78.42	83.90	24.4	15,725	0.16%
2022/08/12	52.8	83.50	4	83.43	81.20	48.8	15,102	0.32%
2022/08/11	11	80.76	140.5	81.08	81.10	-129.5	15,002	-0.86%	大賣/鉅額交易
2022/08/10	143	80.14	9.4	79.61	80.80	133.6	14,949	0.89%	大買/鉅額交易
2022/08/09	8	75.71	3	76.33	76.70	5	14,871	0.03%
2022/08/08	1	75.00	11	73.81	75.00	-10	14,806	-0.07%
2022/08/05	11	72.18	2.3	72.11	73.00	8.7	14,739	0.06%
2022/08/04	0.5	72.50	37	68.57	70.00	-36.5	14,690	-0.25%
2022/08/03	6	77.38	2	77.70	73.00	4	14,550	0.03%
2022/08/02	1	75.40	3	75.27	75.40	-2	14,465	-0.01%
2022/08/01	3	74.82	2	75.05	74.80	1	14,408	0.01%
2022/07/29	21.2	72.67	3	73.63	73.00	18.2	14,329	0.13%
2022/07/28	4.2	71.58	3	73.17	71.00	1.2	14,173	0.01%
2022/07/27	72	71.61	92	71.41	73.00	-20	14,073	-0.14%
2022/07/26	132.2	71.46	124.1	72.64	73.30	8.1	13,268	0.06%	大買/大賣/
2022/07/25	65	69.75	51	69.69	72.80	14	11,679	0.12%
2022/07/22	64	64.77	59	65.44	66.20	5	10,286	0.05%
2022/07/21	4	55.48	8	58.73	60.30	-4	9,123	-0.04%
2022/07/20	4	53.85	15	52.63	54.90	-11	8,565	-0.13%
2022/07/19	12	50.88	1	52.20	50.90	11	8,248	0.13%
2022/07/18	29	53.32	47	53.03	52.50	-18	8,159	-0.22%
2022/07/15	17	51.48	12	52.02	51.60	5	7,962	0.06%
2022/07/14	17	51.55	7	51.46	51.70	10	7,883	0.13%
2022/07/13	35	51.96	37	53.09	51.00	-2	7,705	-0.03%
2022/07/12	15	51.53	13	52.50	49.95	2	7,391	0.03%
2022/07/11	3	54.07	5	53.10	53.20	-2	7,151	-0.03%
2022/07/08	15	56.97	28	56.30	54.90	-13	6,933	-0.19%
2022/07/07	59	57.09	38	56.27	57.60	21	6,461	0.33%
2022/07/06	56	56.15	63	56.32	55.00	-7	5,711	-0.12%
2022/07/05	43	54.68	42	54.73	57.20	1	4,986	0.02%
2022/07/04	17	50.21	23	49.70	52.00	-6	4,338	-0.14%
2022/07/01	20	49.61	7	50.09	47.85	13	4,044	0.32%
2022/06/30	1	48.65	16	47.66	47.75	-15	3,730	-0.40%
2022/06/29	4	51.80	1	51.40	49.95	3	3,555	0.08%
2022/06/28	27	54.64	31	55.11	55.40	-4	3,309	-0.12%
2022/06/27	15	53.80	3	54.03	54.60	12	2,744	0.44%
2022/06/24	1	47.10	2	49.28	49.70	-1	2,530	-0.04%
2022/06/22	33	47.76	27	47.77	47.70	6	2,272	0.26%
2022/06/21	4	45.94	3	46.25	46.75	1	1,872	0.05%
2022/06/20	0	0.00	2	42.50	42.50	-2	1,832	-0.11%
2022/06/17	5	44.85	0	0.00	45.60	5	1,830	0.27%
2022/06/16	0	0.00	1	48.25	45.70	-1	1,869	-0.05%
2022/06/15	1	47.00	0	0.00	47.10	1	1,910	0.05%
2022/05/30	2	51.80	0	0.00	51.90	2	2,632	0.08%
2022/05/27	2	52.85	2	51.35	51.20	0	2,865	0.00%
2022/05/26	0	0.00	1	51.20	50.20	-1	2,868	-0.03%
2022/05/25	0	0.00	2	50.05	50.50	-2	2,907	-0.07%
2022/05/24	3	50.68	0	0.00	49.90	3	2,982	0.10%
2022/05/23	1	51.90	2	51.60	51.70	-1	2,986	-0.03%
2022/05/19	0	0.00	13	51.12	51.60	-13	3,044	-0.43%
2022/05/04	4	49.85	4	49.85	50.00	0	3,761	0.00%
2022/05/03	0	0.00	2	49.45	49.70	-2	3,838	-0.05%
2022/04/29	3	51.80	1	52.30	49.10	2	3,924	0.05%
2022/04/27	0	0.00	2	49.73	49.85	-2	4,053	-0.05%
2022/04/25	0	0.00	10	51.50	51.30	-10	4,117	-0.24%
2022/04/22	0	0.00	20	54.23	54.40	-20	4,248	-0.47%
2022/04/14	0	0.00	1	58.40	58.50	-1	4,965	-0.02%
2022/04/13	1.1	58.88	0	0.00	59.00	1.1	5,027	0.02%
2022/04/12	1	57.30	1	58.20	57.30	0	5,152	0.00%
2022/04/11	8	58.59	0	0.00	57.70	8	5,250	0.15%
2022/04/07	0	0.00	1	60.80	60.30	-1	5,342	-0.02%
2022/04/06	2	64.00	0	0.00	63.90	2	5,394	0.04%
2022/04/01	0	0.00	6	65.03	65.50	-6	5,555	-0.11%
2022/03/31	0	0.00	1	67.00	65.90	-1	5,702	-0.02%
2022/03/30	1	67.80	2	67.10	66.40	-1	5,947	-0.02%
2022/03/29	1	66.90	3	66.70	67.10	-2	6,206	-0.03%
2022/03/28	1	66.70	1	64.60	66.60	0	6,521	0.00%
2022/03/25	1	66.60	3	66.20	66.10	-2	6,649	-0.03%
2022/03/24	3	66.00	3	65.50	67.30	0	6,868	0.00%
2022/03/23	4	66.10	1	65.20	65.10	3	7,190	0.04%
2022/03/21	4	66.00	2	64.45	64.30	2	7,759	0.03%
2022/03/18	3	63.73	3	63.73	64.80	0	7,909	0.00%
2022/03/17	2	61.95	0	0.00	62.70	2	8,015	0.02%
2022/03/16	1	59.10	1	60.40	59.80	0	8,209	0.00%
2022/03/15	0.2	58.80	0	0.00	58.50	0.2	8,592	0.00%
2022/03/14	1	61.50	0	0.00	61.40	1	8,893	0.01%
2022/03/11	3	59.80	0	0.00	60.50	3	9,523	0.03%
2022/03/10	3	59.87	1	59.50	60.00	2	9,740	0.02%
2022/03/09	1	57.40	0	0.00	57.90	1	10,495	0.01%
2022/03/08	1	57.80	1	59.30	56.70	0	10,842	0.00%
2022/03/07	1	62.68	1	63.10	59.30	0	11,230	0.00%
2022/03/04	2	65.40	3	66.20	64.00	-1	11,737	-0.01%
2022/03/03	11	67.84	9	68.41	66.10	2	12,164	0.02%
2022/03/02	2	68.70	2	68.35	68.40	0	12,643	0.00%
2022/02/25	0	0.00	2	62.80	62.90	-2	13,710	-0.01%
2022/02/24	0	0.00	9	62.84	61.50	-9	14,277	-0.06%
2022/02/22	0	0.00	1	64.20	64.30	-1	15,252	-0.01%
2022/02/21	1	66.50	0	0.00	66.30	1	15,693	0.01%
2022/02/18	0	0.00	1	66.50	67.60	-1	16,670	-0.01%
2022/02/16	3	68.17	2	68.20	68.00	1	19,771	0.01%
2022/02/15	0	0.00	3	66.17	65.60	-3	21,772	-0.01%
2022/02/11	1	69.00	1	68.50	68.80	0	27,111	0.00%
2022/02/10	0	0.00	1	68.30	68.20	-1	27,857	0.00%
2022/02/09	10	70.36	8	69.33	68.70	2	28,956	0.01%
2022/02/07	5	66.42	4	66.10	67.00	1	31,122	0.00%
2022/01/26	0	0.00	3	67.23	67.00	-3	31,799	-0.01%
2022/01/25	2	68.00	2	67.00	66.50	0	33,215	0.00%
2022/01/24	5	68.18	6	68.78	69.60	-1	34,442	0.00%
2022/01/21	1	71.90	2	71.20	70.40	-1	35,072	0.00%
2022/01/20	0	0.00	40	71.35	71.00	-40	35,207	-0.11%
2022/01/19	1	71.90	0	0.00	72.90	1	36,607	0.00%
2022/01/18	0	74.30	6	74.30	73.20	-6	37,018	-0.02%
2022/01/17	8	73.56	2	72.20	73.80	6	37,279	0.02%
2022/01/14	1	72.20	1	71.50	72.10	0	37,609	0.00%
2022/01/13	8	73.74	9	73.59	73.70	-1	38,006	0.00%
2022/01/12	1	73.60	50	73.96	73.50	-49	38,002	-0.13%
2022/01/11	5.2	74.47	2	73.65	74.00	3.2	37,927	0.01%
2022/01/10	0	78.00	1	78.90	78.80	-1	37,725	0.00%
2022/01/07	9.2	78.66	0	0.00	78.10	9.2	37,654	0.02%
2022/01/06	2.1	82.56	12	81.80	82.00	-9.9	37,509	-0.03%
2022/01/05	17	85.15	0	0.00	83.50	17	37,444	0.05%
2022/01/04	1	85.90	15	87.47	86.00	-14	37,324	-0.04%
2022/01/03	16	86.29	9	87.16	86.40	7	37,205	0.02%
2021/12/30	14	85.95	2	86.30	85.90	12	37,130	0.03%
2021/12/29	0	0.00	15	87.08	87.40	-15	37,075	-0.04%
2021/12/28	27	87.04	7.3	86.95	86.60	19.7	37,005	0.05%
2021/12/27	3	88.23	10	88.68	89.00	-7	36,847	-0.02%
2021/12/24	19	88.15	6	88.85	87.70	13	36,731	0.04%
2021/12/23	1	89.40	19	88.41	89.40	-18	36,479	-0.05%
2021/12/22	20	87.32	17.3	88.30	86.50	2.7	36,184	0.01%
2021/12/21	4	86.53	3	87.27	86.70	1	35,854	0.00%
2021/12/20	7	86.11	5	86.32	87.80	2	35,701	0.01%
2021/12/17	40.3	85.80	41	87.47	86.30	-0.7	35,437	0.00%
2021/12/16	11	88.92	7	88.94	91.20	4	35,077	0.01%
2021/12/15	2	86.24	25	84.03	87.00	-23	34,663	-0.07%
2021/12/14	6	82.87	5.1	82.85	83.30	0.9	34,486	0.00%
2021/12/13	28	87.13	26.1	87.61	87.00	1.9	34,253	0.01%
2021/12/10	26	87.53	38	89.04	86.20	-12	34,088	-0.04%
2021/12/09	38	90.03	32	90.97	89.20	6	33,832	0.02%
2021/12/08	46	90.37	24	91.33	89.00	22	33,400	0.07%
2021/12/07	29	91.98	21	92.53	90.20	8	33,056	0.02%
2021/12/06	10	90.36	15	90.51	90.00	-5	32,385	-0.02%
2021/12/03	31.2	91.22	36.3	90.60	90.40	-5.1	32,138	-0.02%
2021/12/02	37.3	89.33	45	89.25	87.60	-7.7	31,348	-0.02%
2021/12/01	31	88.85	10	88.71	89.00	21	30,951	0.07%
2021/11/30	29	86.74	40	86.87	88.30	-11	30,503	-0.04%
2021/11/29	21	81.20	7	81.71	84.00	14	29,973	0.05%
2021/11/26	16	84.73	22	83.81	84.40	-6	29,519	-0.02%
2021/11/25	81	90.53	13	89.23	85.60	68	28,830	0.24%
2021/11/24	4	86.05	8	86.28	85.00	-4	27,866	-0.01%
2021/11/23	41.1	84.42	60	84.88	85.80	-19	27,499	-0.07%
2021/11/22	16	89.98	23	90.90	90.50	-7	26,899	-0.03%
2021/11/19	39	91.25	28.5	91.43	90.50	10.5	26,619	0.04%
2021/11/18	72	90.27	65.3	90.57	89.10	6.7	25,846	0.03%
2021/11/17	115.1	91.99	122.5	92.29	92.80	-7.4	25,368	-0.03%	大買/大賣/
2021/11/16	50.1	91.56	71	91.29	90.70	-21	24,376	-0.09%
2021/11/15	164.4	99.34	179	98.05	94.50	-14.6	23,355	-0.06%	大買/大賣/
2021/11/12	154	95.86	128	95.68	99.00	26	21,248	0.12%	大買/大賣/
2021/11/11	149.8	93.33	193	94.84	90.00	-43.2	19,169	-0.23%	大買/大賣/
2021/11/10	45	90.08	105	90.87	92.50	-60	15,253	-0.39%	大賣/
2021/11/09	22	80.86	53.1	81.12	84.10	-31.1	13,734	-0.23%
2021/11/08	93	72.06	38	72.52	76.50	55	12,992	0.42%
2021/11/05	74	70.75	68	71.17	69.60	6	11,841	0.05%
2021/11/04	42	70.26	40.1	69.31	67.20	1.9	10,262	0.02%
2021/11/03	34	66.21	54	67.84	71.00	-20	9,459	-0.21%
2021/11/02	95	69.74	73	68.69	69.00	22	8,675	0.25%
2021/11/01	37	66.35	65	66.01	68.30	-28	7,207	-0.39%
2021/10/29	36	61.15	23	60.44	62.10	13	5,907	0.22%
2021/10/28	12	57.70	9	58.39	56.50	3	5,203	0.06%
2021/10/27	75	59.14	65	59.20	58.80	10	4,941	0.20%
2021/10/26	14	55.86	29.8	57.11	58.60	-15.8	3,605	-0.44%
2021/10/25	8	49.77	8	49.91	53.30	0	3,185	0.00%
2021/10/22	6	49.86	16	50.28	48.50	-10	2,943	-0.34%
2021/10/21	14	49.34	5.1	49.60	49.70	9	2,551	0.35%
2021/10/20	0	0.00	2	46.65	46.65	-2	2,086	-0.10%
2021/10/19	1	42.30	0	0.00	42.45	1	2,016	0.05%
2021/10/18	2	41.25	4	41.31	42.05	-2	2,082	-0.10%
2021/10/15	1	40.55	0	0.00	40.75	1	2,161	0.05%
2021/10/14	0.1	39.15	0	0.00	39.30	0.1	2,261	0.00%
2021/10/12	3	39.85	0	0.00	40.30	3	2,389	0.13%
2021/10/06	1	39.70	0	0.00	39.35	1	3,229	0.03%
2021/10/05	1	38.75	0	0.00	40.75	1	3,517	0.03%
2021/10/04	2	40.00	1	40.45	39.80	1	3,664	0.03%
2021/09/17	1	47.60	1	47.50	47.35	0	4,976	0.00%
2021/09/16	1	46.20	0	0.00	46.00	1	5,054	0.02%
2021/09/13	0	0.00	1	47.25	47.05	-1	5,438	-0.02%
2021/09/08	0.1	47.63	1	48.15	46.80	-0.9	5,913	-0.02%
2021/09/07	1	48.05	0	0.00	47.80	1	6,048	0.02%
2021/09/06	1.1	49.24	1	49.00	48.75	0.1	6,115	0.00%
2021/09/03	0	0.00	6	51.57	51.20	-6	6,139	-0.10%
2021/09/02	4	50.95	2	50.90	51.00	2	6,119	0.03%
2021/09/01	6	50.83	2	50.00	50.40	4	6,071	0.07%
2021/08/31	1	48.50	0	0.00	48.25	1	6,034	0.02%
2021/08/30	0	0.00	1	48.75	48.50	-1	6,049	-0.02%
2021/08/25	3	48.77	1	49.00	48.60	2	6,116	0.03%
2021/08/20	2	46.80	6	46.60	46.90	-4	6,281	-0.06%
2021/08/19	1	47.37	0	0.00	46.50	1	6,292	0.02%
2021/08/18	3	48.27	0	0.00	49.05	3	6,285	0.05%
2021/08/17	4	48.53	0	0.00	47.15	4	6,291	0.06%
2021/08/16	5	50.10	2	50.50	49.95	3	6,283	0.05%
2021/08/11	2	52.25	1	50.30	50.90	1	6,247	0.02%
2021/08/10	2	50.75	0	0.00	51.00	2	6,241	0.03%
2021/08/09	1	50.80	1	52.00	51.00	0	6,274	0.00%
2021/08/06	1	53.30	2	52.30	52.10	-1	6,286	-0.02%
2021/08/05	0	0.00	1	54.60	54.20	-1	6,275	-0.02%
2021/08/04	1	54.40	0	0.00	53.90	1	6,329	0.02%
2021/08/03	0	0.00	1	54.60	54.40	-1	6,378	-0.02%
2021/08/02	3	53.87	1	54.40	53.70	2	6,458	0.03%
2021/07/30	16	54.81	13	55.25	54.00	3	6,566	0.05%
2021/07/29	1	57.20	1	57.90	58.00	0	6,453	0.00%
2021/07/28	1	54.70	2	56.70	56.50	-1	6,455	-0.02%
2021/07/27	4.3	59.05	0	0.00	57.60	4.3	6,433	0.07%
2021/07/26	0.3	61.00	6	60.87	60.90	-5.7	6,440	-0.09%
2021/07/23	2	60.45	1	61.50	59.90	1	6,422	0.02%
2021/07/22	3	62.00	7	60.89	61.10	-4	6,382	-0.06%
2021/07/21	5	60.12	0	0.00	59.90	5	6,341	0.08%
2021/07/20	2	60.55	2	60.85	60.80	0	6,311	0.00%
2021/07/19	6	61.80	2	61.70	61.10	4	6,268	0.06%
2021/07/16	1	62.71	5	63.30	62.10	-4	6,347	-0.06%
2021/07/15	17	64.01	4	64.53	63.30	13	6,303	0.21%
2021/07/14	5.8	63.35	7	62.57	63.60	-1.2	6,120	-0.02%
2021/07/13	3	64.30	5.5	63.75	62.00	-2.5	5,867	-0.04%
2021/07/12	11	59.86	15	60.79	62.30	-4	5,556	-0.07%
2021/07/09	8	58.85	11	59.21	58.90	-3	5,363	-0.06%
2021/07/08	5	58.20	4	58.68	58.20	1	5,282	0.02%
2021/07/07	9	59.20	6	58.72	57.80	3	5,294	0.06%
2021/07/06	15	59.94	2	59.00	58.60	13	5,252	0.25%
2021/07/05	4	61.88	14	61.60	62.40	-10	5,058	-0.20%
2021/07/02	4	54.95	9.1	55.32	56.80	-5	4,723	-0.11%
2021/07/01	3	54.43	4	55.05	53.80	-1	4,847	-0.02%
2021/06/30	7	56.53	0.4	56.60	56.60	6.6	5,195	0.13%
2021/06/29	4	54.68	9	55.63	56.60	-5	5,319	-0.09%
2021/06/28	5	55.32	3	55.40	55.00	2	5,187	0.04%
2021/06/25	4	55.38	1	55.90	55.80	3	5,136	0.06%
2021/06/24	1	55.30	5	55.52	55.40	-4	5,093	-0.08%
2021/06/23	3	54.43	0	0.00	55.30	3	5,007	0.06%
2021/06/22	12	56.07	11	55.70	54.70	1	4,944	0.02%
2021/06/21	14	54.92	17	54.64	54.70	-3	4,754	-0.06%
2021/06/18	5	53.30	0	0.00	52.10	5	4,520	0.11%
2021/06/17	1	52.00	4	53.30	53.70	-3	4,415	-0.07%
2021/06/16	15	53.50	4	53.45	52.40	11	4,382	0.25%
2021/06/15	1	52.30	2	52.45	52.30	-1	4,254	-0.02%
2021/06/07	0	0.00	4	49.30	49.40	-4	4,269	-0.09%
2021/06/04	2	50.50	0	0.00	49.85	2	4,258	0.05%
2021/06/03	2	50.80	2	50.85	50.90	0	4,266	0.00%
2021/06/02	1	50.60	0	0.00	50.90	1	4,270	0.02%
2021/06/01	3	51.40	2	51.00	51.50	1	4,241	0.02%
2021/05/31	0	0.00	2.8	49.82	49.40	-2.8	4,184	-0.07%
2021/05/28	2	47.75	1	49.00	48.30	1	4,132	0.02%
2021/05/27	2	45.73	0	0.00	46.50	2	4,081	0.05%
2021/05/25	3.5	45.14	0	0.00	45.15	3.5	4,083	0.09%
2021/05/24	0	0.00	1	44.15	44.10	-1	4,065	-0.02%
2021/05/21	1	43.50	3	43.25	43.60	-2	4,069	-0.05%
2021/05/17	0	0.00	5	41.55	39.90	-5	4,034	-0.12%
2021/05/14	14	44.30	0	0.00	44.30	14	3,991	0.35%
2021/05/13	4	45.48	0	0.00	44.20	4	3,972	0.10%
2021/05/12	0	0.00	4	46.48	45.60	-4	3,959	-0.10%
2021/05/11	4	50.04	0	0.00	49.90	4	3,899	0.10%
2021/05/10	3.5	55.08	0	0.00	54.30	3.5	3,857	0.09%
2021/05/07	5	54.66	1	55.00	54.60	4	3,782	0.11%
2021/05/05	0	0.00	3	51.93	50.10	-3	3,669	-0.08%
2021/05/04	2	51.20	0	0.00	50.70	2	3,677	0.05%
2021/05/03	9	55.40	1	53.80	53.40	8	3,662	0.22%
2021/04/28	1	53.50	0	0.00	53.40	1	3,638	0.03%
2021/04/27	3	54.90	2	54.50	54.20	1	3,693	0.03%
2021/04/26	1	56.80	1	56.10	55.70	0	3,725	0.00%
2021/04/23	2	55.45	0.1	55.10	55.50	1.9	3,747	0.05%
2021/04/22	0	0.00	2.2	56.29	53.70	-2.2	3,932	-0.05%
2021/04/20	1	54.80	3	54.40	54.20	-2	3,946	-0.05%
2021/04/19	4	53.68	10	54.10	53.60	-6	3,970	-0.15%
2021/04/16	2	55.20	0	0.00	55.00	2	3,954	0.05%
2021/04/15	4	56.10	39.1	54.94	55.30	-35.1	3,937	-0.89%
2021/04/14	30	53.26	3	53.30	52.80	27	3,884	0.70%
2021/04/13	22	55.29	22	56.01	55.10	0	3,931	0.00%
2021/04/12	25	55.64	1	56.10	54.50	24	4,055	0.59%
2021/04/09	8	58.30	6	58.65	57.10	2	4,098	0.05%
2021/04/08	2	59.50	13	59.05	59.20	-11	4,093	-0.27%
2021/04/07	12	59.84	11	59.79	59.50	1	4,033	0.02%
2021/04/06	27.1	60.71	12.5	61.09	62.50	14.6	3,880	0.38%
2021/04/01	2	58.10	15	54.42	58.00	-13	3,512	-0.37%
2021/03/31	2	52.85	8	52.99	53.30	-6	3,414	-0.18%
2021/03/30	18	52.46	5	52.60	52.20	13	3,517	0.37%
2021/03/29	5	52.66	22	53.32	52.70	-17	3,570	-0.48%
2021/03/26	8	51.84	6	52.67	51.70	2	3,621	0.06%
2021/03/25	3	50.50	3	51.30	51.30	0	3,736	0.00%
2021/03/24	14	50.69	14	51.49	50.80	0	4,001	0.00%
2021/03/23	18	51.61	3	52.43	51.00	15	4,206	0.36%
2021/03/22	6	49.25	6	50.00	49.25	0	4,162	0.00%
2021/03/19	6	48.47	0	0.00	49.80	6	4,206	0.14%
2021/03/18	1	49.85	0	0.00	49.50	1	4,226	0.02%
2021/03/17	2	50.31	2	50.80	50.00	0	4,299	0.00%
2021/03/16	3	48.80	11	49.39	51.90	-8	4,414	-0.18%
2021/03/15	2	47.20	0	0.00	47.20	2	4,528	0.04%
2021/03/12	1.1	47.96	1	47.80	47.50	0.1	4,555	0.00%
2021/03/11	10	47.15	10	47.70	47.80	0	4,633	0.00%
2021/03/10	0	0.00	1	46.50	46.65	-1	4,705	-0.02%
2021/03/09	10	45.50	10	45.80	45.80	0	4,794	0.00%
2021/03/08	14	47.62	0	0.00	46.95	14	4,931	0.28%
2021/03/05	0	0.00	1	49.00	48.40	-1	5,145	-0.02%
2021/03/04	1	50.50	1	49.65	49.55	0	5,363	0.00%
2021/02/26	0	0.00	1	51.00	51.00	-1	6,062	-0.02%
2021/02/25	1	51.60	2	51.60	51.60	-1	6,156	-0.02%
2021/02/24	0	0.00	1	52.40	52.00	-1	6,202	-0.02%
2021/02/23	2	52.25	1	52.30	52.00	1	6,300	0.02%
2021/02/19	0.5	53.41	1	53.50	53.30	-0.5	6,378	-0.01%
2021/02/18	2	53.40	0	0.00	53.30	2	6,370	0.03%
2021/02/05	1	51.00	0	0.00	51.10	1	6,346	0.02%
2021/02/02	0.5	51.40	0	0.00	53.50	0.5	6,305	0.01%
2021/02/01	3	51.30	2	51.10	51.00	1	6,293	0.02%
2021/01/29	0	0.00	1	51.40	51.30	-1	6,289	-0.02%
2021/01/28	0	0.00	1	53.90	52.80	-1	6,271	-0.02%
2021/01/26	1	54.80	4	55.70	54.80	-3	6,245	-0.05%
2021/01/25	0	56.60	1	57.20	56.70	-1	6,212	-0.02%
2021/01/22	5	57.34	7	57.44	58.10	-2	6,187	-0.03%
2021/01/21	2	56.15	0	0.00	55.40	2	6,150	0.03%
2021/01/19	1	57.80	1	58.10	58.80	0	6,207	0.00%
2021/01/18	3	57.10	7.1	57.28	58.10	-4.1	6,134	-0.07%
2021/01/15	14	58.86	29	59.97	59.50	-15	6,043	-0.25%
2021/01/14	7	57.03	4	57.38	58.00	3	5,796	0.05%
2021/01/13	0	0.00	2	55.50	55.60	-2	5,703	-0.04%
2021/01/12	2	53.00	0	0.00	52.10	2	5,639	0.04%
2021/01/11	0	0.00	1	55.40	55.10	-1	5,590	-0.02%
2021/01/08	3	55.23	8	55.40	54.30	-5	5,569	-0.09%
2021/01/07	2	55.30	1	55.30	55.10	1	5,527	0.02%
2021/01/06	5.1	56.21	7	57.64	55.60	-1.9	5,479	-0.03%
2021/01/05	5.1	58.69	3.2	59.93	59.10	1.9	5,361	0.04%
2021/01/04	0	0.00	4	57.63	58.70	-4	5,175	-0.08%
2020/12/31	0	0.00	11	53.07	53.40	-11	5,031	-0.22%
2020/12/30	6.1	51.77	17	51.67	51.80	-11	4,927	-0.22%
2020/12/29	12	50.75	4	50.85	50.40	8	4,872	0.16%
2020/12/28	10.1	51.87	10	52.58	52.00	0.1	4,815	0.00%
2020/12/25	13	52.98	2	52.25	51.90	11	4,769	0.23%
2020/12/24	7	55.41	18	55.39	54.90	-11	4,640	-0.24%
2020/12/23	4	56.50	10	56.00	58.20	-6	4,523	-0.13%
2020/12/22	4	58.48	4	58.73	56.80	0	4,477	0.00%
2020/12/21	13.1	59.32	1	59.20	59.30	12.1	4,403	0.27%
2020/12/18	44	58.29	33	59.32	60.80	11	4,270	0.26%
2020/12/17	3	55.90	3	55.59	56.90	0	3,997	0.00%
2020/12/15	23	52.63	0	0.00	50.70	23	3,776	0.61%
2020/12/14	0.1	52.00	1	52.40	52.50	-1	3,732	-0.03%
2020/12/11	1	51.80	4	52.33	51.50	-3	3,725	-0.08%
2020/12/10	7	52.99	3	53.23	53.30	4	3,682	0.11%
2020/12/09	4	53.28	4	51.93	54.30	0	3,571	0.00%
2020/12/08	3	49.23	1	49.60	49.45	2	3,418	0.06%
2020/12/07	2	49.20	3	49.22	48.40	-1	3,394	-0.03%
2020/12/04	0	0.00	2	50.65	50.80	-2	3,319	-0.06%
2020/12/03	1	51.20	4	50.70	49.60	-3	3,261	-0.09%
2020/12/02	6	52.43	15	52.80	51.60	-9	3,201	-0.28%
2020/12/01	4	49.99	4	50.90	53.50	0	3,064	0.00%
2020/11/30	5	49.33	9	49.66	49.80	-4	2,844	-0.14%
2020/11/27	9	50.79	13	49.63	49.80	-4	2,641	-0.15%
2020/11/26	21	47.43	16.1	49.11	51.00	5	2,450	0.20%
2020/11/25	2	45.65	4	45.36	46.40	-2	2,186	-0.09%
2020/11/24	0	0.00	3	42.08	42.20	-3	2,022	-0.15%
2020/11/23	2	39.88	0	0.00	42.05	2	1,968	0.10%
2020/11/20	5	41.16	39	40.92	40.40	-34	1,972	-1.72%
2020/11/19	10	41.00	15	40.05	41.00	-5	1,935	-0.26%
2020/11/18	0	0.00	4.3	38.35	38.30	-4.3	1,994	-0.21%
2020/11/10	0	0.00	38	38.00	37.60	-38	2,437	-1.56%
2020/11/05	0	0.00	1	38.25	38.20	-1	2,552	-0.04%
2020/11/04	0	0.00	7	38.32	38.60	-7	2,585	-0.27%
2020/11/03	0	0.00	2	37.10	37.00	-2	2,667	-0.07%
2020/11/02	1	36.45	1	36.75	36.75	0	2,786	0.00%
2020/10/30	11	38.31	2	39.10	37.40	9	3,059	0.29%
2020/10/29	37	38.96	2	39.10	39.00	35	3,311	1.06%
2020/10/28	3	40.50	8	41.73	40.50	-5	3,322	-0.15%
2020/10/27	0	0.00	1.2	38.55	38.55	-1.2	3,270	-0.04%
2020/10/23	1	35.45	0	0.00	35.10	1	3,586	0.03%
2020/10/21	10	36.25	2	36.25	35.80	8	3,856	0.21%
2020/10/20	2	34.73	0	0.00	34.60	2	4,163	0.05%
2020/10/16	1	35.10	0	0.00	35.05	1	4,427	0.02%
2020/10/14	0	0.00	1	36.25	36.00	-1	4,544	-0.02%
2020/10/13	1	35.80	0	0.00	35.85	1	4,668	0.02%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/10/08	1	36.35	0	0.00	36.60	1	4,836	0.02%
2020/10/06	0	0.00	2	36.50	36.55	-2	4,963	-0.04%
2020/10/05	0	0.00	3	35.90	35.90	-3	5,062	-0.06%
2020/09/30	1	36.25	2	36.45	36.10	-1	5,397	-0.02%
2020/09/29	0	0.00	1	36.50	36.25	-1	5,710	-0.02%
2020/09/28	2	36.03	2	35.90	37.00	0	5,825	0.00%
2020/09/25	1	37.10	7	36.95	35.45	-6	5,953	-0.10%
2020/09/24	3	37.48	1	37.00	36.85	2	6,182	0.03%
2020/09/21	3	40.20	0	0.00	39.50	3	6,543	0.05%
2020/09/17	1	38.95	0	0.00	39.00	1	6,903	0.01%
2020/09/16	3	39.03	2	39.25	39.00	1	6,916	0.01%
2020/09/15	2	39.98	3	39.95	39.85	-1	6,921	-0.01%
2020/09/14	5	40.50	13	41.13	40.80	-8	6,985	-0.11%
2020/09/11	0	0.00	1	39.50	39.30	-1	6,913	-0.01%
2020/09/10	2	38.35	0	0.00	38.50	2	6,869	0.03%
2020/09/09	0	0.00	1	37.30	38.70	-1	6,859	-0.01%
2020/09/08	4	37.81	2	38.45	37.70	2	6,845	0.03%
2020/09/07	3	38.47	7	38.56	37.85	-4	6,830	-0.06%
2020/09/04	1	38.70	4	39.09	39.05	-3	6,802	-0.04%
2020/09/03	7	39.66	0	0.00	39.50	7	6,777	0.10%
2020/09/02	3	39.87	5	40.07	39.70	-2	6,763	-0.03%
2020/09/01	1	40.70	0.8	40.60	40.60	0.2	6,730	0.00%
2020/08/31	3	40.47	15	40.12	41.40	-12	6,693	-0.18%
2020/08/28	7	39.79	6	39.45	39.70	1	6,649	0.02%
2020/08/27	9	40.65	2	40.58	40.00	7	6,621	0.11%
2020/08/26	4	40.81	0	0.00	40.55	4	6,565	0.06%
2020/08/25	5	42.02	11	42.47	41.75	-6	6,490	-0.09%
2020/08/24	3	43.13	19	42.04	42.00	-16	6,410	-0.25%
2020/08/21	24	40.91	22.3	41.19	43.45	1.7	6,253	0.03%
2020/08/20	41	39.50	3	39.10	39.50	38	6,045	0.63%
2020/08/19	3	37.73	0	0.00	38.95	3	5,910	0.05%
2020/08/18	0.1	36.95	0	0.00	37.05	0.1	5,867	0.00%
2020/08/13	0	0.00	15	36.82	36.70	-15	5,872	-0.26%
2020/08/12	3.2	36.06	1	37.55	37.60	2.2	5,851	0.04%
2020/08/11	5	36.72	5	37.00	36.60	0	5,804	0.00%
2020/08/10	4	38.05	1	37.90	37.70	3	5,759	0.05%
2020/08/07	1	38.35	0	0.00	38.25	1	5,724	0.02%
2020/08/06	8	40.98	3	40.77	39.80	5	5,623	0.09%
2020/08/05	19	41.83	18	42.13	41.10	1	5,510	0.02%
2020/08/04	5	39.64	10	40.25	40.45	-5	5,238	-0.10%
2020/08/03	1	38.10	0	0.00	38.50	1	4,970	0.02%
2020/07/31	3	38.73	4	38.96	38.80	-1	4,931	-0.02%
2020/07/30	10	38.25	4	38.93	38.75	6	4,844	0.12%
2020/07/29	1	33.50	0	0.00	35.80	1	4,588	0.02%
2020/07/28	5	36.30	2	33.78	33.40	3	4,540	0.07%
2020/07/24	6	39.42	10	40.18	38.00	-4	4,291	-0.09%
2020/07/23	21	38.75	14	38.69	38.80	7	3,973	0.18%
2020/07/21	1	37.30	1	37.20	37.30	0	3,756	0.00%
2020/07/17	1	37.70	1	36.90	37.70	0	3,658	0.00%
2020/07/16	1	36.50	0	0.00	36.35	1	3,579	0.03%
2020/07/15	2	38.60	2	37.73	36.20	0	3,538	0.00%
2020/07/14	1	37.50	0	0.00	37.55	1	3,484	0.03%
2020/07/13	0	0.00	9	38.39	38.10	-9	3,500	-0.26%
2020/07/10	0	0.00	4	38.30	37.85	-4	3,462	-0.12%
2020/07/09	38	40.58	27	40.26	39.20	11	3,373	0.33%
2020/07/08	9	38.30	28	37.85	38.10	-19	3,048	-0.62%
2020/07/07	0	0.00	1	36.20	35.05	-1	2,744	-0.04%
2020/07/06	1	37.05	0	0.00	37.35	1	2,653	0.04%
2020/07/03	3	38.20	8	37.69	37.00	-5	2,525	-0.20%
2020/07/02	0	0.00	20	35.23	36.35	-20	2,271	-0.88%
2020/07/01	9	33.25	2	33.30	33.05	7	2,133	0.33%
2020/06/30	6	33.85	11	33.33	33.55	-5	2,057	-0.24%
2020/06/29	4	32.33	0	0.00	32.55	4	1,863	0.21%
2020/06/24	9	29.59	10	29.41	29.60	-1	1,674	-0.06%
2020/06/22	2	26.13	0	0.00	26.30	2	1,457	0.14%
2020/06/19	2	26.60	5	27.55	26.60	-3	1,421	-0.21%
2020/06/17	3	27.70	0	0.00	27.50	3	1,307	0.23%
2020/06/12	1	27.60	0	0.00	27.60	1	1,338	0.07%
2020/05/21	0	0.00	1.5	29.91	30.65	-1.5	1,371	-0.11%
2020/05/13	0	0.00	2	29.10	29.30	-2	1,297	-0.15%
2020/05/12	4	28.95	0	0.00	29.20	4	1,301	0.31%
2020/05/07	10	31.15	0	0.00	31.15	10	1,282	0.78%
2020/05/06	1	30.10	0	0.00	30.05	1	1,277	0.08%
2020/05/05	1	31.65	0	0.00	30.80	1	1,267	0.08%
2020/05/04	0	0.00	2	31.70	31.65	-2	1,255	-0.16%
2020/04/30	0	0.00	1	31.80	31.55	-1	1,245	-0.08%
2020/04/27	0	31.90	0	0.00	32.00	0	1,273	0.00%
2020/04/21	0	0.00	2	31.40	31.55	-2	1,240	-0.16%
2020/04/17	2	30.10	0	0.00	30.45	2	1,236	0.16%
2020/04/16	1	30.30	1	30.45	30.45	0	1,173	0.00%
2020/04/10	1	24.30	0	0.00	24.20	1	1,075	0.09%
2020/04/09	0	0.00	1	24.60	24.45	-1	1,094	-0.09%
2020/04/07	1	20.50	0	0.00	20.80	1	1,088	0.09%
2020/04/01	0	0.00	1	19.50	19.60	-1	1,130	-0.09%
2020/03/27	0	0.00	2	19.35	19.25	-2	1,273	-0.16%
2020/03/25	1	19.00	3	19.10	19.15	-2	1,498	-0.13%
2020/03/20	2	18.08	0	0.00	18.00	2	1,626	0.12%
2020/03/12	3	23.67	0	0.00	23.70	3	1,594	0.19%
2020/02/13	10	30.75	0	0.00	30.70	10	1,564	0.64%
2020/02/11	0	0.00	1	30.30	30.20	-1	1,552	-0.06%
2020/02/04	2	30.00	0	0.00	30.10	2	1,529	0.13%
2020/02/03	1	28.95	1	29.30	29.15	0	1,523	0.00%
2020/01/16	1	35.90	0	0.00	35.70	1	1,452	0.07%
2020/01/15	0	0.00	2	35.80	35.60	-2	1,463	-0.14%
2020/01/14	0	0.00	10	35.95	35.65	-10	1,437	-0.70%
2020/01/13	0	0.00	80	35.25	36.10	-80	1,425	-5.61%
2020/01/09	0	0.00	8	34.15	33.80	-8	1,395	-0.57%
2020/01/02	0	0.00	2	36.45	36.35	-2	1,354	-0.15%
2019/12/31	6	36.30	0	0.00	35.85	6	1,334	0.45%
2019/12/30	95	35.84	1.3	35.65	35.65	93.7	1,337	7.01%
2019/12/27	2	35.25	0	0.00	35.25	2	1,316	0.15%
2019/12/26	2	36.05	0	0.00	35.65	2	1,297	0.15%
2019/12/23	3	36.45	1	36.70	36.05	2	1,197	0.17%
2019/12/20	0	0.00	2	35.15	34.60	-2	1,052	-0.19%
2019/12/19	0	0.00	1	35.00	34.60	-1	1,001	-0.10%
2019/12/17	1	35.05	0	0.00	33.30	1	1,122	0.09%
2019/12/16	0	0.00	1	33.00	33.40	-1	1,046	-0.10%
2019/12/13	1	32.00	1	31.80	31.80	0	1,034	0.00%
2019/12/12	0	0.00	1	33.10	32.25	-1	1,031	-0.10%
2019/12/10	1	32.25	1	32.05	32.05	0	1,013	0.00%
2019/12/09	1	32.10	0	0.00	32.00	1	1,025	0.10%
2019/12/03	0	0.00	1	32.35	32.35	-1	1,171	-0.09%
2019/12/02	0	0.00	1	31.55	31.80	-1	1,174	-0.09%
2019/11/29	1	32.15	0	0.00	32.00	1	1,199	0.08%
2019/11/22	1	33.00	0	0.00	32.80	1	1,202	0.08%
2019/11/21	1	34.20	1	33.90	33.45	0	1,190	0.00%
2019/11/20	1	31.50	0	0.00	33.40	1	1,132	0.09%
2019/10/22	1	34.50	1	34.40	34.40	0	1,381	0.00%
2019/10/16	1	33.75	0	0.00	33.65	1	1,388	0.07%
2019/09/27	0	0.00	1	34.70	34.70	-1	1,422	-0.07%
2019/09/25	1	35.10	6	34.95	34.85	-5	1,446	-0.35%
2019/09/24	2	35.55	1	36.65	35.55	1	1,452	0.07%
2019/09/23	13	36.60	6	36.24	36.30	7	1,430	0.49%
2019/09/20	6	35.00	0	0.00	35.30	6	1,372	0.44%
2019/09/18	1	34.75	1	33.80	33.80	0	1,350	0.00%
2019/09/09	12	35.80	14	35.96	34.60	-2	1,740	-0.11%
2019/09/06	10	34.16	9	33.99	33.95	1	1,717	0.06%
2019/08/22	0	0.00	1	32.40	32.10	-1	1,824	-0.05%
2019/08/21	1	32.25	0	0.00	32.05	1	1,836	0.05%
2019/08/16	0	0.00	8	32.06	32.45	-8	1,882	-0.42%
2019/08/15	6	31.05	0	0.00	31.05	6	1,885	0.32%
2019/08/14	0	0.00	1	32.35	31.60	-1	1,913	-0.05%
2019/08/13	1	31.50	0	0.00	31.55	1	1,969	0.05%
2019/08/12	0	0.00	1	32.30	32.10	-1	1,991	-0.05%
2019/08/08	2	31.80	0	0.00	31.60	2	2,048	0.10%
2019/08/07	1	31.90	0	0.00	31.15	1	2,113	0.05%
2019/08/02	1	34.45	0	0.00	34.40	1	2,159	0.05%
2019/07/30	1	35.45	0	0.00	35.20	1	2,272	0.04%
2019/07/26	3	37.05	7	36.91	37.00	-4	2,259	-0.18%
2019/07/25	12	36.35	9	36.55	36.80	3	2,221	0.14%
2019/07/18	1	35.55	3	35.95	35.35	-2	2,243	-0.09%
2019/07/17	1	35.45	11	35.14	35.35	-10	2,239	-0.45%
2019/07/15	0	0.00	12	35.45	35.70	-12	2,269	-0.53%
2019/07/11	3	35.20	0	0.00	35.10	3	2,374	0.13%
2019/07/10	0	0.00	10	35.50	35.45	-10	2,429	-0.41%
2019/07/08	1	35.50	0	0.00	35.30	1	2,476	0.04%
2019/07/02	0	0.00	10	37.15	37.25	-10	2,579	-0.39%
2019/07/01	0	0.00	1	36.30	36.00	-1	2,576	-0.04%
2019/06/28	1	35.30	0	0.00	35.50	1	2,591	0.04%
2019/06/27	10	36.15	3	36.17	35.75	7	2,614	0.27%
2019/06/25	1	34.50	1	35.50	34.25	0	2,628	0.00%
2019/06/24	13	35.19	10	34.90	34.90	3	2,724	0.11%
2019/06/21	4	38.00	1	39.30	35.85	3	2,762	0.11%
2019/06/20	0	0.00	1	38.05	38.35	-1	2,697	-0.04%
2019/06/19	4	38.63	3	38.57	38.60	1	2,773	0.04%
2019/06/17	0	0.00	15	34.95	35.15	-15	2,689	-0.56%
2019/06/14	6	34.58	22	34.10	34.90	-16	2,905	-0.55%
2019/06/13	1	33.65	0	0.00	33.50	1	2,984	0.03%
2019/05/30	1	32.45	1	32.50	32.50	0	3,561	0.00%
2019/05/24	2	32.40	2	32.15	32.15	0	3,590	0.00%
2019/05/15	1	34.65	0	0.00	34.65	1	3,702	0.03%
2019/05/08	0	0.00	4	35.26	34.95	-4	3,625	-0.11%
2019/05/07	1	37.75	0	0.00	37.35	1	3,632	0.03%
2019/05/06	2	38.10	0	0.00	38.10	2	3,626	0.06%
2019/05/03	1	39.50	8	39.34	39.15	-7	3,631	-0.19%
2019/05/02	4	39.65	0	0.00	39.55	4	3,618	0.11%
2019/04/26	7	39.99	9	40.12	39.00	-2	3,619	-0.06%
2019/04/24	1	38.85	1	39.85	38.60	0	3,593	0.00%
2019/04/23	0	0.00	5	38.90	39.20	-5	3,578	-0.14%
2019/04/22	1	39.25	1	40.25	39.20	0	3,576	0.00%
2019/04/19	0	0.00	1	38.65	38.95	-1	3,575	-0.03%
2019/04/18	1	38.90	2	38.90	38.10	-1	3,560	-0.03%
2019/04/17	5.3	41.30	4	41.80	40.00	1.3	3,536	0.04%
2019/04/16	9	39.82	7	40.79	41.00	2	3,458	0.06%
2019/04/15	1	39.55	0	0.00	39.10	1	3,406	0.03%
2019/04/12	0	0.00	1	38.85	38.70	-1	3,397	-0.03%
2019/04/10	0.3	39.00	1	39.45	39.10	-0.7	3,375	-0.02%
2019/04/09	0	0.00	1	39.45	39.05	-1	3,329	-0.03%
2019/04/08	18	39.86	1	39.55	39.55	17	3,337	0.51%
2019/04/03	1	39.15	0	0.00	39.55	1	3,323	0.03%
2019/03/29	5	39.67	8	39.90	39.90	-3	3,323	-0.09%
2019/03/28	3	39.00	3	39.35	39.00	0	3,292	0.00%
2019/03/27	6	40.47	3	41.33	40.00	3	3,279	0.09%
2019/03/26	4	38.84	29	39.28	39.50	-25	3,166	-0.79%
2019/03/25	5	36.40	0	0.00	36.55	5	3,088	0.16%
2019/03/22	15	38.30	6	38.95	37.70	9	3,061	0.29%
2019/03/19	8	39.18	11	37.50	37.35	-3	3,027	-0.10%
2019/03/18	0	0.00	5	38.10	38.50	-5	2,779	-0.18%
2019/03/15	5	34.88	5	34.81	35.00	0	2,672	0.00%
2019/03/14	0	0.00	4	33.48	33.85	-4	2,396	-0.17%
2019/03/11	2	29.23	1	28.95	28.85	1	2,223	0.04%
2019/03/06	0	0.00	2	29.25	29.25	-2	2,313	-0.09%
2019/02/27	1	27.85	0	0.00	28.35	1	2,407	0.04%
2019/02/25	1	28.60	0	0.00	28.65	1	2,641	0.04%
2019/02/21	5	29.00	0	0.00	29.00	5	2,629	0.19%
2019/02/20	1	28.80	1	29.30	28.35	0	2,579	0.00%
2019/02/19	12	29.03	7	29.18	29.10	5	2,560	0.20%
2019/02/18	0	0.00	3	27.50	27.95	-3	2,494	-0.12%
2019/02/14	2	26.75	0	0.00	26.40	2	2,542	0.08%
2019/02/12	10	27.40	0	0.00	26.80	10	2,610	0.38%
2019/01/28	1	26.15	0	0.00	25.85	1	2,649	0.04%
2019/01/24	1	25.25	2	24.95	25.05	-1	2,647	-0.04%
2019/01/22	1	25.40	0	0.00	24.65	1	2,673	0.04%
2019/01/17	1	24.90	16	24.15	23.80	-15	2,719	-0.55%
2019/01/16	1	24.70	1	24.65	24.70	0	2,716	0.00%
2019/01/10	3	24.85	0	0.00	24.85	3	2,760	0.11%
2019/01/03	1	25.65	1	25.20	25.20	0	2,846	0.00%
2018/12/28	1	26.30	0	0.00	26.30	1	2,880	0.03%
2018/12/25	0	0.00	3	28.05	27.70	-3	2,948	-0.10%
2018/12/24	3	26.55	0	0.00	26.90	3	2,886	0.10%
2018/12/20	1	26.50	0	0.00	27.95	1	2,906	0.03%
2018/12/19	8	27.75	0	0.00	28.00	8	2,954	0.27%
2018/12/13	3	29.20	35	29.57	28.85	-32	3,134	-1.02%
2018/12/06	1	28.40	1	26.55	26.10	0	3,086	0.00%
2018/12/05	0	0.00	1	28.50	28.30	-1	3,066	-0.03%
2018/12/04	2	28.68	5	28.55	28.95	-3	3,076	-0.10%
2018/12/03	5	29.40	3	29.35	29.20	2	3,080	0.06%
2018/11/30	0	0.00	11	28.58	28.60	-11	3,070	-0.36%
2018/11/29	12	28.81	3	28.47	28.40	9	3,068	0.29%
2018/11/28	0	0.00	13	27.55	27.40	-13	3,029	-0.43%
2018/11/27	5	26.90	1	26.75	27.00	4	3,120	0.13%
2018/11/26	6	26.11	6	27.05	26.80	0	3,227	0.00%
2018/11/23	18	25.91	8	26.56	25.85	10	3,178	0.31%
2018/11/22	1	26.70	1	26.70	26.70	0	3,106	0.00%
2018/11/16	1	24.05	1	24.20	23.95	0	3,064	0.00%
2018/11/14	2	24.90	0	0.00	24.00	2	3,110	0.06%
2018/11/13	1	24.50	1	23.90	24.90	0	3,087	0.00%
2018/11/12	0	0.00	3	24.87	24.65	-3	3,018	-0.10%
2018/11/09	1	22.40	0	0.00	22.75	1	2,973	0.03%
2018/11/08	2	23.10	0	0.00	22.35	2	2,995	0.07%
2018/11/05	2	20.75	2	21.10	21.15	0	3,087	0.00%
2018/11/02	1	21.70	0	0.00	21.30	1	3,138	0.03%
2018/10/31	3	19.60	3	20.02	20.20	0	3,126	0.00%
2018/10/30	1	19.05	1	19.20	19.05	0	3,144	0.00%
2018/10/29	0	0.00	20	19.05	19.00	-20	3,158	-0.63%
2018/10/26	10	20.30	5	19.65	18.85	5	3,200	0.16%
2018/10/25	15	19.87	13	19.55	19.65	2	3,196	0.06%
2018/10/18	4	23.68	0	0.00	23.10	4	3,213	0.12%
2018/10/16	2	24.90	0	0.00	24.65	2	3,311	0.06%
2018/10/15	1	25.40	1	25.70	24.90	0	3,356	0.00%
2018/10/12	2	24.15	0	0.00	24.60	2	3,387	0.06%
2018/10/08	2	30.00	0	0.00	28.90	2	3,448	0.06%
2018/10/05	3	30.27	2	28.05	28.75	1	3,464	0.03%
2018/10/04	1	31.45	2	31.65	30.85	-1	3,488	-0.03%
2018/10/03	0	0.00	4	34.00	32.40	-4	3,632	-0.11%
2018/10/02	2	35.15	0	0.00	35.00	2	3,755	0.05%
2018/09/26	0	0.00	3	38.13	37.00	-3	4,340	-0.07%
2018/09/25	2	37.00	0	0.00	36.90	2	4,569	0.04%
2018/09/21	0	0.00	3	37.33	36.90	-3	4,984	-0.06%
2018/09/20	7	38.04	2	37.05	36.95	5	5,195	0.10%
2018/09/19	8	39.78	7	40.37	38.05	1	5,237	0.02%
2018/09/18	12	38.36	12	38.48	37.35	0	5,270	0.00%
2018/09/14	6	36.08	11	36.23	36.60	-5	5,661	-0.09%
2018/09/13	4	35.98	0	0.00	35.30	4	5,935	0.07%
2018/09/12	4	35.60	8	35.20	35.20	-4	6,269	-0.06%
2018/09/11	13	36.22	9	36.41	36.05	4	6,611	0.06%
2018/09/10	0	0.00	6	35.33	35.00	-6	6,919	-0.09%
2018/09/07	0	0.00	2	37.35	37.05	-2	7,192	-0.03%
2018/09/06	5	38.71	5	38.85	38.35	0	7,280	0.00%
2018/09/05	7	38.88	7	39.28	38.15	0	7,641	0.00%
2018/09/03	23	39.67	30	38.88	37.40	-7	7,856	-0.09%
2018/08/31	87	38.14	74	38.71	39.90	13	7,891	0.16%
2018/08/30	6	36.66	10	36.87	36.90	-4	7,861	-0.05%
2018/08/29	33	36.97	30	37.02	36.50	3	7,909	0.04%
2018/08/28	4	35.33	4	35.28	35.00	0	8,048	0.00%
2018/08/27	0	0.00	5	35.18	35.60	-5	8,131	-0.06%
2018/08/24	0	0.00	2	35.00	34.50	-2	8,175	-0.02%
2018/08/23	13	36.51	16	36.16	35.30	-3	8,274	-0.04%
2018/08/22	7	36.01	5	35.51	36.35	2	8,297	0.02%
2018/08/21	1	34.15	2	35.50	34.15	-1	8,296	-0.01%
2018/08/20	5	35.49	5	35.31	35.15	0	8,310	0.00%
2018/08/17	23	36.83	24	36.85	35.30	-1	8,324	-0.01%
2018/08/16	9	36.09	13	35.74	35.90	-4	8,317	-0.05%
2018/08/15	5	36.00	0	0.00	35.45	5	8,315	0.06%
2018/08/14	10	34.68	5	35.20	35.50	5	8,324	0.06%
2018/08/13	5	36.78	15	37.44	35.15	-10	8,494	-0.12%
2018/08/10	13	39.28	8	39.91	38.70	5	8,575	0.06%
2018/08/09	40	39.11	7	39.39	38.65	33	8,835	0.37%
2018/08/08	5	41.14	0	0.00	40.10	5	9,082	0.06%
2018/08/07	15	41.36	7	41.28	41.20	8	9,098	0.09%
2018/08/06	4	41.51	2	40.88	40.90	2	9,252	0.02%
2018/08/03	2	43.08	8	42.59	43.40	-6	9,304	-0.06%
2018/08/02	4	43.71	0	0.00	42.35	4	9,410	0.04%
2018/08/01	5	46.05	5	45.55	44.85	0	9,461	0.00%
2018/07/31	1	44.60	1	45.20	45.60	0	9,520	0.00%
2018/07/30	4	45.44	4	45.28	45.15	0	9,620	0.00%
2018/07/26	0	0.00	2	46.78	46.55	-2	10,005	-0.02%
2018/07/25	9	48.26	9	48.07	47.00	0	10,381	0.00%
2018/07/24	5	47.80	17	47.89	47.60	-12	10,379	-0.12%
2018/07/23	9	47.24	5	47.06	47.15	4	10,464	0.04%
2018/07/20	1	46.00	0	0.00	45.20	1	10,498	0.01%
2018/07/19	1	45.50	0	0.00	45.00	1	10,644	0.01%
2018/07/18	7.1	47.15	10	47.29	46.20	-2.9	10,796	-0.03%
2018/07/17	2	47.70	1	47.25	47.25	1	10,883	0.01%
2018/07/16	29	47.82	0	0.00	48.00	29	11,280	0.26%
2018/07/13	0	0.00	11	48.29	48.20	-11	11,245	-0.10%
2018/07/12	18	48.23	7	48.69	47.95	11	11,567	0.10%
2018/07/11	10	47.96	44	48.77	48.10	-34	11,705	-0.29%
2018/07/10	20	45.10	10	45.08	45.60	10	11,634	0.09%
2018/07/09	0	0.00	1	49.00	47.50	-1	11,760	-0.01%
2018/07/06	4	46.50	2	47.75	48.55	2	11,839	0.02%
2018/07/05	3	49.80	0	0.00	47.75	3	11,778	0.03%
2018/07/04	30	50.10	0	0.00	49.00	30	11,826	0.25%
2018/07/03	13	52.11	13	52.20	50.00	0	11,863	0.00%
2018/07/02	9	53.10	21	53.54	51.40	-12	11,591	-0.10%
2018/06/29	23	49.74	12	49.42	50.40	11	11,188	0.10%
2018/06/28	0	0.00	1	47.85	45.85	-1	10,976	-0.01%
2018/06/27	4	47.85	3	48.30	47.70	1	10,885	0.01%
2018/06/26	6	45.05	11	46.70	47.50	-5	10,755	-0.05%
2018/06/25	3	45.20	23	46.36	44.50	-20	10,586	-0.19%
2018/06/22	15	50.90	44	51.94	49.00	-29	10,353	-0.28%
2018/06/21	16	49.65	14	49.79	50.10	2	10,077	0.02%
2018/06/20	32	46.36	29	46.77	46.10	3	9,813	0.03%
2018/06/19	5	46.20	5	46.78	47.15	0	9,495	0.00%
2018/06/15	15	41.41	13	41.21	42.90	2	9,375	0.02%
2018/06/14	12	39.96	12	40.51	40.15	0	9,233	0.00%
2018/06/13	65	39.89	109	40.97	39.00	-44	9,282	-0.47%	大賣/
2018/06/12	32	39.36	55	39.58	39.35	-23	9,006	-0.26%
2018/06/11	15	37.55	7	38.08	37.65	8	9,064	0.09%
2018/06/08	3	35.65	8	35.63	35.95	-5	9,002	-0.06%
2018/06/07	2	38.90	0	0.00	37.45	2	8,910	0.02%
2018/06/06	21	38.97	2	38.80	38.55	19	8,907	0.21%
2018/06/05	23	39.99	13.1	39.80	38.20	9.9	8,871	0.11%
2018/06/04	12.1	41.44	11	41.17	42.30	1.1	8,700	0.01%
2018/06/01	8	39.14	5	39.45	38.80	3	8,669	0.03%
2018/05/31	5	39.05	9	39.45	39.45	-4	8,675	-0.05%
2018/05/30	13	37.47	7	36.81	38.70	6	8,661	0.07%
2018/05/29	7	36.54	6	37.08	37.50	1	8,673	0.01%
2018/05/28	6	35.22	0	0.00	35.00	6	8,672	0.07%
2018/05/23	0	0.00	9	35.44	35.50	-9	8,985	-0.10%
2018/05/22	6	35.63	4	35.80	35.80	2	9,216	0.02%
2018/05/21	70	37.46	13	37.84	37.00	57	9,236	0.62%
2018/05/18	4	35.26	11	35.35	35.60	-7	9,168	-0.08%
2018/05/17	16	35.99	18	36.04	36.60	-2	9,229	-0.02%
2018/05/16	24	35.48	27	35.33	33.80	-3	9,069	-0.03%
2018/05/15	0	0.00	10	36.50	36.50	-10	8,844	-0.11%
2018/05/14	24	32.08	19	32.42	33.20	5	8,863	0.06%
2018/05/11	2	30.45	9	30.42	30.20	-7	8,709	-0.08%
2018/05/10	1	30.25	2	30.20	30.15	-1	8,637	-0.01%
2018/05/09	10	31.50	10	31.70	31.00	0	8,554	0.00%
2018/05/08	4	31.15	6	31.52	30.90	-2	8,544	-0.02%
2018/05/07	20	31.29	20	31.03	31.00	0	8,596	0.00%
2018/05/04	32	31.79	9	32.27	31.10	23	8,574	0.27%
2018/05/03	16	32.79	14	33.04	31.90	2	8,483	0.02%
2018/05/02	40	33.24	35	33.51	30.90	5	8,397	0.06%
2018/04/27	0	0.00	1	29.80	30.90	-1	8,131	-0.01%
2018/04/26	8	30.01	12	30.15	28.10	-4	7,996	-0.05%
2018/04/25	13	29.58	13	30.27	29.90	0	7,863	0.00%
2018/04/24	10	30.15	83	29.12	29.00	-73	7,654	-0.95%
2018/04/23	73	34.50	4	33.76	32.20	69	7,447	0.93%
2018/04/20	40	36.56	7	36.14	35.50	33	7,296	0.45%
2018/04/19	0	0.00	10.3	34.50	34.50	-10.3	6,850	-0.15%
2018/04/18	17	28.87	5	28.67	31.40	12	6,821	0.18%
2018/04/17	8	30.78	8	30.02	28.55	0	6,457	0.00%
2018/04/16	51	32.00	1	32.00	31.70	50	6,250	0.80%
2018/04/13	4	31.55	3	31.60	32.95	1	6,134	0.02%
2018/04/12	0	0.00	11	35.12	33.30	-11	5,835	-0.19%
2018/04/11	0	0.00	5	37.50	36.90	-5	5,665	-0.09%
2018/04/10	7	39.57	5	37.46	36.00	2	5,565	0.04%
2018/04/09	46	42.07	1,114	42.49	38.70	-1,068	5,342	-19.99%	大賣/鉅額交易
2018/04/02	0	0.00	2	42.35	42.95	-2	5,039	-0.04%
2018/03/31	0	0.00	1	40.20	41.45	-1	5,014	-0.02%
2018/03/30	0	0.00	0.1	37.60	37.70	-0.1	4,975	0.00%
2018/03/29	505	41.38	0	0.00	40.55	505	4,959	10.18%	大買/鉅額交易
2018/03/28	600	38.95	0.1	39.80	40.15	599.9	4,960	12.09%	大買/鉅額交易
2018/03/27	0	0.00	10	37.25	38.30	-10	4,959	-0.20%
2018/03/26	5	35.80	0	0.00	35.10	5	4,915	0.10%
2018/03/22	0	0.00	26	36.39	36.35	-26	4,811	-0.54%
2018/03/21	21	38.47	7	39.02	40.35	14	4,771	0.29%
2018/03/20	18	35.31	18	34.18	36.70	0	4,550	0.00%
2018/03/19	22	31.32	17	30.34	33.40	5	4,382	0.11%
2018/03/16	13	30.69	1	30.50	30.40	12	4,204	0.29%
2018/03/15	5	31.60	7	31.61	32.20	-2	4,071	-0.05%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/12	5	23.34	0	0.00	24.25	5	3,704	0.13%
2018/03/09	1	22.05	4	22.48	22.05	-3	3,598	-0.08%
2018/03/08	1	23.20	3	22.90	22.70	-2	3,541	-0.06%
2018/03/07	5	24.36	0	0.00	23.00	5	3,492	0.14%
2018/03/06	2	23.18	7	23.39	24.50	-5	3,428	-0.15%
2018/03/05	7	24.16	7	23.89	23.90	0	3,361	0.00%
2018/03/02	2	22.60	2	23.78	23.75	0	3,256	0.00%
2018/03/01	4	20.13	7	20.49	21.75	-3	3,151	-0.10%
2018/02/27	4	19.80	8	20.91	19.80	-4	3,066	-0.13%
2018/02/26	5	19.23	4	19.55	19.75	1	2,980	0.03%
2018/02/23	5	18.91	6	20.28	18.65	-1	2,888	-0.03%
2018/02/22	20	20.19	5	21.01	20.60	15	2,673	0.56%
2018/02/12	1	17.40	17	16.72	17.60	-16	2,351	-0.68%
2018/02/09	10	14.93	32	15.69	16.00	-22	2,163	-1.02%
2018/02/08	4	12.99	10	14.30	14.55	-6	1,950	-0.31%
2018/02/07	0	0.00	53	13.23	13.25	-53	1,790	-2.96%
2018/02/06	46	11.98	3	12.13	12.05	43	1,702	2.53%
2018/02/05	11	12.88	0	0.00	12.90	11	1,639	0.67%
2018/02/01	4	13.94	0	0.00	13.80	4	1,591	0.25%
2018/01/31	0	0.00	23	13.18	14.10	-23	1,535	-1.50%
2018/01/30	3	14.20	4	13.70	13.50	-1	1,431	-0.07%
2018/01/26	20	12.00	10	12.36	13.30	10	1,164	0.86%
2018/01/25	15	12.51	13	12.65	12.10	2	1,055	0.19%
2018/01/24	1	12.40	7	12.21	12.40	-6	914	-0.66%
2018/01/18	0	0.00	50	10.61	10.65	-50	744	-6.72%