云辰 (2390)-第一金-自由券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
324張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	13.30	13.35	-0.6	1,277	-0.04%
2024/04/26	1	13.30	1	13.30	13.20	0	1,336	0.00%
2024/04/24	0	0.00	1	13.20	13.30	-1	1,361	-0.07%
2024/04/23	1	13.05	0	0.00	13.00	1	1,365	0.07%
2024/04/16	2	12.80	0	12.85	12.75	2	1,370	0.14%
2024/04/12	0	0.00	10	13.60	13.55	-10	1,371	-0.73%
2024/04/11	4	13.70	0	0.00	13.80	4	1,372	0.29%
2024/04/09	1	13.40	0	0.00	13.30	1	1,362	0.07%
2024/04/03	0	0.00	4	13.10	13.15	-4	1,378	-0.29%
2024/04/02	5.1	13.22	4	13.20	13.25	1.1	1,382	0.08%
2024/04/01	1	13.35	3	13.35	13.35	-2	1,390	-0.14%
2024/03/27	1	13.30	0	0.00	13.30	1	1,407	0.07%
2024/03/26	3.1	13.26	0	0.00	13.20	3.1	1,414	0.22%
2024/03/20	2	13.10	0	0.00	13.00	2	1,464	0.14%
2024/03/19	4	13.20	10	13.10	13.05	-6	1,490	-0.40%
2024/03/18	2	13.30	0.9	13.30	13.30	1.1	1,495	0.07%
2024/03/15	6	13.26	0	0.00	13.25	6	1,508	0.40%
2024/03/13	4	13.69	0	0.00	13.50	4	1,528	0.26%
2024/03/12	5	13.85	0	0.00	13.95	5	1,540	0.32%
2024/03/11	1	13.80	7	13.90	13.80	-6	1,551	-0.39%
2024/03/08	5	14.00	2	13.90	13.85	3	1,578	0.19%
2024/03/06	7	14.36	0	0.00	14.35	7	1,652	0.42%
2024/03/05	1	14.45	1	14.55	14.50	0	1,718	0.00%
2024/03/04	20	14.35	0	0.00	14.35	20	1,763	1.13%
2024/03/01	1	14.40	0	0.00	14.35	1	1,795	0.06%
2024/02/26	1	14.85	4	14.81	14.85	-3	1,987	-0.15%
2024/02/23	0	0.00	6	14.95	14.55	-6	2,010	-0.30%
2024/02/22	0	0.00	10	14.85	14.85	-10	2,101	-0.48%
2024/02/21	0	0.00	4	14.85	14.85	-4	2,185	-0.18%
2024/02/20	0	15.45	2	15.35	15.15	-2	2,211	-0.09%
2024/02/16	0	0.00	0.9	15.20	15.40	-0.9	2,312	-0.04%
2024/02/15	0	0.00	0.3	14.65	14.60	-0.3	2,304	-0.01%
2024/02/05	0.1	15.10	0	0.00	15.00	0.1	2,309	0.00%
2024/02/02	6	15.20	5	15.05	15.35	1	2,323	0.04%
2024/01/31	0	0.00	2	14.80	14.50	-2	2,135	-0.09%
2024/01/29	1	14.70	0	0.00	14.70	1	2,248	0.04%
2024/01/24	1	14.90	0	0.00	14.70	1	2,440	0.04%
2024/01/23	1	14.60	5	14.65	14.65	-4	2,573	-0.16%
2024/01/15	5	14.15	0	0.00	14.20	5	3,382	0.15%
2024/01/12	3	14.13	1	14.00	14.00	2	3,396	0.06%
2024/01/10	0	14.15	0	0.00	14.15	0	3,442	0.00%
2024/01/03	1	14.85	1	14.90	14.85	0	3,633	0.00%
2023/12/28	1	14.75	1	14.70	14.70	0	3,722	0.00%
2023/12/27	0	0.00	1	14.70	14.70	-1	3,729	-0.03%
2023/12/26	1	14.65	0	0.00	14.60	1	3,723	0.03%
2023/12/21	2	15.00	0	0.00	14.95	2	3,703	0.05%
2023/12/20	0	0.00	0.4	15.30	15.20	-0.4	3,695	-0.01%
2023/12/19	0.5	15.00	0	0.00	15.00	0.5	3,684	0.01%
2023/12/15	0.5	15.45	0	0.00	15.45	0.5	3,662	0.01%
2023/12/12	3	16.05	1	16.20	16.05	2	3,608	0.06%
2023/12/11	1.3	16.52	0	0.00	16.40	1.3	3,599	0.04%
2023/12/07	0.2	16.10	0	0.00	16.25	0.2	3,590	0.01%
2023/12/06	2	16.30	1	16.25	16.25	1	3,584	0.03%
2023/12/05	0.5	16.35	0	0.00	16.35	0.5	3,593	0.01%
2023/12/04	3	16.85	0	0.00	16.50	3	3,628	0.08%
2023/12/01	4	17.20	1	17.70	17.20	3	3,593	0.08%
2023/11/29	1	17.30	0	0.00	17.15	1	3,554	0.03%
2023/11/28	2	16.70	0	0.00	16.90	2	3,596	0.06%
2023/11/27	1	17.20	4	17.19	16.85	-3	3,749	-0.08%
2023/11/24	3	16.70	13	16.78	16.50	-10	3,703	-0.27%
2023/11/22	4	16.54	0	0.00	16.30	4	3,578	0.11%
2023/11/21	12	16.44	11	16.33	16.20	1	3,543	0.03%
2023/11/17	0	0.00	2	16.45	16.40	-2	3,339	-0.06%
2023/11/16	4	16.25	0	0.00	16.25	4	3,288	0.12%
2023/11/14	2.5	15.57	0	0.00	15.65	2.5	3,143	0.08%
2023/11/13	0	0.00	2	15.25	15.30	-2	3,116	-0.06%
2023/11/10	3	15.55	1	15.15	15.00	2	3,083	0.06%
2023/11/08	2	15.65	0	0.00	15.70	2	2,946	0.07%
2023/11/07	8	16.07	1	15.90	15.80	7	2,903	0.24%
2023/11/06	1	16.05	1	16.20	15.95	0	2,819	0.00%
2023/11/03	7	15.46	9	15.33	15.35	-2	2,643	-0.08%
2023/11/02	1	14.95	0	0.00	14.95	1	2,553	0.04%
2023/10/31	6	15.02	0	0.00	15.10	6	2,416	0.25%
2023/10/30	15.5	15.95	5	15.65	15.25	10.5	2,269	0.46%
2023/10/27	0	0.00	15	15.85	15.85	-15	1,811	-0.83%
2023/10/26	1	14.70	0	0.00	14.45	1	1,490	0.07%
2023/10/25	1	14.50	0	0.00	14.50	1	1,460	0.07%
2023/10/24	1	14.00	0	0.00	14.00	1	1,433	0.07%
2023/10/23	0	0.00	10	14.50	14.25	-10	1,430	-0.70%
2023/10/20	13	13.85	3	14.02	14.00	10	1,409	0.71%
2023/10/19	4	14.28	4	14.30	14.15	0	1,400	0.00%
2023/10/18	1	13.80	0	0.00	13.70	1	1,358	0.07%
2023/10/17	0	0.00	20	14.03	14.00	-20	1,340	-1.49%
2023/10/16	2	14.63	1	14.70	14.70	1	1,299	0.08%
2023/10/13	1	13.90	0	0.00	13.90	1	1,199	0.08%
2023/10/12	20	14.50	4	14.31	14.40	16	1,189	1.35%
2023/10/03	1	13.40	0	0.00	13.40	1	1,056	0.09%
2023/09/22	5	12.85	0	0.00	12.85	5	1,075	0.46%
2023/09/21	5	12.90	0	0.00	12.85	5	1,074	0.47%
2023/09/19	0	0.00	20	13.35	13.35	-20	1,068	-1.87%
2023/09/14	8	13.50	0	0.00	13.45	8	1,065	0.75%
2023/09/13	21	13.51	0	0.00	13.50	21	1,070	1.96%
2023/09/08	3	13.83	0	0.00	13.70	3	1,069	0.28%
2023/09/07	0	0.00	4	14.24	14.30	-4	1,041	-0.38%
2023/09/06	2	13.85	0	0.00	13.75	2	981	0.20%
2023/09/04	7	13.65	0	0.00	13.70	7	973	0.72%
2023/09/01	10	13.50	11.5	13.66	13.70	-1.5	915	-0.16%
2023/08/31	9	13.57	4	13.64	13.65	5	819	0.61%
2023/08/30	0	0.00	4	13.00	13.00	-4	623	-0.64%
2023/08/23	2	12.10	0	0.00	12.00	2	569	0.35%
2023/08/10	3	12.30	0	0.00	12.20	3	579	0.52%
2023/08/04	0	0.00	15	12.70	12.90	-15	583	-2.57%
2023/08/01	0	0.00	3	12.95	12.95	-3	579	-0.52%
2023/07/27	0	0.00	3	12.75	12.70	-3	565	-0.53%
2023/07/21	15	12.73	0	0.00	12.65	15	548	2.73%
2023/07/11	0	0.00	14.4	13.10	13.20	-14.4	614	-2.34%
2023/06/30	0	0.00	20	13.05	13.15	-20	639	-3.13%
2023/06/19	5	13.15	0	0.00	13.00	5	635	0.79%
2023/06/14	0	0.00	5	12.85	12.85	-5	611	-0.82%
2023/05/22	1	12.20	0	0.00	12.20	1	728	0.14%
2023/05/02	0	0.00	2	12.45	12.45	-2	748	-0.27%
2023/04/25	0	12.85	0	0.00	12.30	0	750	0.00%
2023/04/24	1	12.65	1	12.85	12.70	0	749	0.00%
2023/04/20	1	13.15	1	13.00	12.85	0	778	0.00%
2023/04/19	1	13.05	1	13.15	13.15	0	771	0.00%
2023/04/18	1	12.90	1	13.00	13.00	0	764	0.00%
2023/04/17	11	13.44	0	0.00	13.10	11	755	1.46%
2023/04/14	1	13.10	11	13.25	13.25	-10	745	-1.34%
2023/04/13	8	13.10	7	13.36	12.95	1	719	0.14%
2023/04/11	0	0.00	1	12.60	12.65	-1	699	-0.14%
2023/04/10	1	12.55	0	0.00	12.55	1	702	0.14%
2023/04/06	1	12.50	6	12.67	12.50	-5	711	-0.70%
2023/03/27	1	12.65	1	12.75	12.80	0	716	0.00%
2023/03/21	0	0.00	5	12.52	12.55	-5	721	-0.69%
2023/03/17	0	0.00	0.9	12.40	12.35	-0.9	722	-0.12%
2023/03/16	0	0.00	2	12.45	12.30	-2	737	-0.27%
2023/03/15	1	12.75	0	0.00	12.65	1	755	0.13%
2023/03/14	1	12.60	1	12.70	12.60	0	845	0.00%
2023/03/13	7	12.50	0	0.00	12.70	7	866	0.81%
2023/03/10	10	13.10	0	0.00	12.90	10	876	1.14%
2023/03/09	5	13.58	16	13.69	13.55	-11	873	-1.26%
2023/03/07	10	13.10	0	0.00	13.10	10	827	1.21%
2023/03/06	0	13.10	0	0.00	13.10	0	833	0.00%
2023/03/03	0.2	12.80	0	0.00	12.85	0.2	838	0.02%
2023/03/02	0	12.78	0	0.00	12.70	0	840	0.00%
2023/03/01	0	12.85	0	0.00	12.75	0	844	0.00%
2023/02/23	10	13.15	0	0.00	13.10	10	854	1.17%
2023/02/21	0	0.00	0.6	13.10	13.20	-0.6	861	-0.07%
2023/02/16	1	12.90	1	12.90	12.95	0	917	0.00%
2023/02/15	1	13.05	1	12.95	12.80	0	939	0.00%
2023/02/09	0	13.30	0	0.00	13.05	0	1,148	0.00%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/03	0	0.00	1	13.25	13.25	-1	1,165	-0.09%
2023/02/02	0.2	12.90	1	12.90	13.10	-0.8	1,162	-0.07%
2023/02/01	2	12.80	0	0.00	12.85	2	1,160	0.17%
2023/01/17	0	0.00	1	12.30	12.25	-1	1,163	-0.09%
2023/01/13	0	0.00	3	12.40	12.40	-3	1,188	-0.25%
2023/01/12	1	12.25	0	0.00	12.15	1	1,189	0.08%
2023/01/10	7	12.36	5	12.48	12.60	2	1,174	0.17%
2023/01/09	0	12.10	0	0.00	12.10	0	1,144	0.00%
2023/01/05	1	11.95	0	0.00	12.00	1	1,146	0.09%
2023/01/04	2	12.15	0	0.00	12.10	2	1,149	0.17%
2023/01/03	0	0.00	5	11.95	12.05	-5	1,145	-0.44%
2022/12/30	2	12.00	2	11.75	12.10	0	1,144	0.00%
2022/12/27	0	0.00	1	13.20	13.15	-1	1,130	-0.09%
2022/12/26	1	13.30	0	0.00	13.25	1	1,132	0.09%
2022/12/23	1	13.15	2	13.23	13.20	-1	1,129	-0.09%
2022/12/22	1	13.10	0	0.00	13.15	1	1,128	0.09%
2022/12/21	1	12.95	1	12.90	12.90	0	1,135	0.00%
2022/12/19	0.1	13.30	0	0.00	13.30	0.1	1,132	0.01%
2022/12/16	1.2	13.35	0	0.00	13.30	1.2	1,137	0.11%
2022/12/15	0.1	13.60	0	0.00	13.60	0.1	1,133	0.01%
2022/12/14	5	13.70	1	13.80	13.75	4	1,133	0.35%
2022/12/13	2	14.10	11	14.05	13.80	-9	1,133	-0.79%
2022/12/12	4	13.40	1	13.45	13.60	3	1,122	0.27%
2022/12/09	5	13.65	0	0.00	13.60	5	1,133	0.44%
2022/12/07	5	13.75	0	0.00	13.65	5	1,142	0.44%
2022/12/06	10	14.44	9	14.42	14.25	1	1,165	0.09%
2022/12/05	0	0.00	5	14.25	14.10	-5	1,191	-0.42%
2022/12/02	16	13.96	6	14.28	13.70	10	1,175	0.85%
2022/11/30	0	0.00	7.7	13.72	13.70	-7.7	1,145	-0.67%
2022/11/29	6	13.87	1	13.95	13.70	5	1,144	0.44%
2022/11/28	0	13.55	3	13.60	13.65	-3	1,142	-0.26%
2022/11/25	1	13.55	0	0.00	13.45	1	1,142	0.09%
2022/11/22	0	0.00	18	13.50	13.45	-18	1,162	-1.55%
2022/11/14	0	13.40	0	0.00	13.35	0	1,066	0.00%
2022/11/11	0	0.00	1	13.50	13.50	-1	1,061	-0.09%
2022/11/10	0	0.00	1	13.40	13.75	-1	1,043	-0.10%
2022/11/09	3	13.93	2.9	13.74	14.05	0.1	1,024	0.01%
2022/11/08	1	13.45	0.5	13.45	13.45	0.5	928	0.05%
2022/10/26	5	11.10	0	0.00	11.05	5	957	0.52%
2022/10/18	0	0.00	5	11.90	12.05	-5	971	-0.51%
2022/10/17	5	11.30	0	0.00	11.65	5	982	0.51%
2022/10/12	1	12.40	1	12.15	12.15	0	979	0.00%
2022/10/06	0	0.00	1	12.55	12.55	-1	996	-0.10%
2022/10/05	1	12.65	0	12.50	12.55	1	1,028	0.10%
2022/10/04	1	12.45	1.2	12.53	12.50	-0.2	1,072	-0.02%
2022/10/03	1	12.35	1	12.30	12.30	0	1,080	0.00%
2022/09/20	1	13.60	0	0.00	13.50	1	1,217	0.08%
2022/09/15	2	14.25	2	14.15	14.20	0	1,296	0.00%
2022/09/14	1	14.10	1	14.30	14.10	0	1,304	0.00%
2022/09/08	0	0.00	7	14.26	14.25	-7	1,334	-0.52%
2022/09/06	2.2	14.64	0	0.00	14.25	2.2	1,340	0.16%
2022/09/05	3	14.97	1	14.80	14.80	2	1,348	0.15%
2022/09/02	10	15.20	0	0.00	15.05	10	1,350	0.74%
2022/09/01	1	16.25	1	15.55	15.55	0	1,334	0.00%
2022/08/31	2	16.33	6	16.33	16.20	-4	1,288	-0.31%
2022/08/23	0	15.00	0	0.00	15.10	0	1,193	0.00%
2022/08/22	4	15.20	0	0.00	15.05	4	1,197	0.33%
2022/08/15	0	0.00	1	14.80	14.80	-1	1,201	-0.08%
2022/08/11	1	14.55	0	0.00	14.50	1	1,253	0.08%
2022/08/03	2	14.68	2	14.10	14.10	0	1,658	0.00%
2022/07/27	0	0.00	1	14.65	14.80	-1	2,012	-0.05%
2022/07/26	1	14.60	0	0.00	14.50	1	2,229	0.04%
2022/07/12	0	0.00	2	13.55	13.50	-2	3,637	-0.05%
2022/07/07	2	15.45	0	0.00	15.55	2	3,699	0.05%
2022/07/06	0	0.00	2	15.90	15.55	-2	3,689	-0.05%
2022/07/01	0	0.00	1	17.10	16.80	-1	3,695	-0.03%
2022/06/24	1	17.50	1	17.30	17.30	0	3,647	0.00%
2022/06/15	0	0.00	1	17.90	17.90	-1	3,637	-0.03%
2022/06/14	1	17.90	0	0.00	17.95	1	3,641	0.03%
2022/06/13	1	18.25	1	18.00	18.05	0	3,630	0.00%
2022/06/10	2	18.75	2	18.75	18.75	0	3,634	0.00%
2022/06/07	0	0.00	3	18.78	18.65	-3	3,631	-0.08%
2022/06/06	1	18.75	1	18.95	18.70	0	3,625	0.00%
2022/06/02	1	18.55	0	0.00	18.55	1	3,627	0.03%
2022/06/01	0	0.00	1	18.50	18.50	-1	3,638	-0.03%
2022/05/30	1	18.55	0	0.00	18.65	1	3,640	0.03%
2022/05/26	0	0.00	4	18.23	18.25	-4	3,664	-0.11%
2022/05/25	1	18.35	1	18.30	18.40	0	3,662	0.00%
2022/05/20	0	0.00	2	18.55	18.55	-2	3,690	-0.05%
2022/05/19	3	18.60	0	0.00	18.65	3	3,681	0.08%
2022/05/18	2	19.23	1	19.20	19.15	1	3,654	0.03%
2022/05/16	3	19.47	2	19.60	19.30	1	3,694	0.03%
2022/05/13	1	19.50	3	19.50	19.55	-2	3,682	-0.05%
2022/05/11	5	19.05	1	19.15	19.05	4	3,536	0.11%
2022/05/10	6	19.77	24	19.85	19.70	-18	3,504	-0.51%
2022/05/09	11	20.65	2	20.90	20.20	9	3,485	0.26%
2022/05/06	7	21.71	0	0.00	21.75	7	3,453	0.20%
2022/05/05	2	22.70	1	22.50	22.75	1	3,413	0.03%
2022/05/04	34	21.90	12	22.08	22.45	22	3,281	0.67%
2022/05/03	0	0.00	15	21.83	22.15	-15	3,153	-0.48%
2022/04/29	15	20.92	5	21.40	20.75	10	3,751	0.27%
2022/04/28	10	21.03	0	0.00	20.85	10	3,736	0.27%
2022/04/27	6	21.38	0	0.00	21.10	6	3,713	0.16%
2022/04/26	6	22.80	6	22.58	22.10	0	3,675	0.00%
2022/04/25	2	24.23	5	23.90	23.85	-3	3,596	-0.08%
2022/04/22	1	23.55	1	23.80	23.65	0	3,355	0.00%
2022/04/21	4	24.94	1	24.20	23.90	3	3,239	0.09%
2022/04/20	0	0.00	29	23.35	23.50	-29	2,917	-0.99%
2022/04/19	6	22.32	2	22.23	22.30	4	2,739	0.15%
2022/04/18	2	22.90	3	22.95	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	6	21.90	21.80	-6	2,515	-0.24%
2022/04/14	4	20.83	5	20.95	20.85	-1	2,436	-0.04%
2022/04/11	5	20.50	15	20.70	20.40	-10	2,485	-0.40%
2022/04/06	0	0.00	2	20.23	20.15	-2	2,570	-0.08%
2022/04/01	5	20.10	5	20.40	20.15	0	2,602	0.00%
2022/03/29	5	20.10	2	20.20	20.10	3	2,638	0.11%
2022/03/28	2	20.53	0	0.00	20.35	2	2,653	0.08%
2022/03/24	5	20.45	2	20.30	20.30	3	2,716	0.11%
2022/03/23	0	0.00	5	21.05	20.75	-5	2,736	-0.18%
2022/03/17	4	19.70	0	0.00	19.75	4	2,836	0.14%
2022/03/10	0	0.00	5	19.35	19.25	-5	3,807	-0.13%
2022/03/08	5	18.65	0	0.00	18.80	5	3,845	0.13%
2022/03/02	10	20.80	11	20.42	20.45	-1	4,114	-0.02%
2022/03/01	1	20.10	0	0.00	20.20	1	4,108	0.02%
2022/02/24	0	0.00	1	20.35	19.70	-1	4,176	-0.02%
2022/02/16	5	21.00	30	21.00	21.00	-25	4,354	-0.57%
2022/02/15	30	21.94	5	22.15	21.40	25	4,288	0.58%
2022/01/25	5	20.60	0	0.00	20.65	5	4,199	0.12%
2022/01/24	58	21.80	63	21.94	21.20	-5	4,208	-0.12%
2022/01/21	6	20.96	1	20.90	20.55	5	3,496	0.14%
2022/01/18	10	21.68	5	22.06	21.55	5	4,143	0.12%
2022/01/17	0	0.00	5	22.30	21.80	-5	4,085	-0.12%
2022/01/13	0	0.00	1	21.45	21.30	-1	4,028	-0.02%
2022/01/12	0	0.00	10	22.10	21.55	-10	4,026	-0.25%
2022/01/06	19	22.66	13	23.13	22.40	6	4,157	0.14%
2022/01/03	10	22.67	2	22.58	22.40	8	4,079	0.20%
2021/12/30	0	0.00	9	23.29	23.05	-9	4,074	-0.22%
2021/12/28	0	0.00	2	22.70	22.65	-2	4,105	-0.05%
2021/12/20	8	22.83	8	23.30	22.60	0	4,395	0.00%
2021/12/17	0	0.00	1	22.55	22.45	-1	4,330	-0.02%
2021/12/14	0	0.00	5	22.26	21.85	-5	4,289	-0.12%
2021/12/13	20	22.59	0	0.00	22.55	20	4,253	0.47%
2021/12/10	13	23.28	31	23.56	23.00	-18	4,240	-0.42%
2021/12/09	32	23.67	11	23.70	23.00	21	4,151	0.51%
2021/12/08	39	23.30	74	24.36	24.55	-35	3,865	-0.91%
2021/12/07	54	22.39	10	22.45	22.35	44	3,452	1.27%
2021/12/06	0	0.00	1	21.65	21.90	-1	3,392	-0.03%
2021/11/30	1	21.30	2	21.25	21.35	-1	3,649	-0.03%
2021/11/29	17	22.55	18	21.95	21.75	-1	3,666	-0.03%
2021/11/26	1	22.45	0	0.00	21.70	1	3,577	0.03%
2021/11/22	0	0.00	3	21.80	21.95	-3	3,522	-0.09%
2021/11/16	1	21.60	2	21.55	21.60	-1	3,828	-0.03%
2021/11/10	0	0.00	3	20.95	20.95	-3	6,342	-0.05%
2021/11/04	0	0.00	1	21.40	21.25	-1	6,773	-0.01%
2021/11/01	2	21.15	0	0.00	21.00	2	6,858	0.03%
2021/10/29	2	21.90	1	21.65	21.90	1	6,968	0.01%
2021/10/28	17	22.03	14	22.71	22.25	3	6,975	0.04%
2021/10/27	13	20.95	26	21.12	21.45	-13	6,796	-0.19%
2021/10/22	0	0.00	1	19.70	19.60	-1	6,948	-0.01%
2021/10/21	2	20.00	0	0.00	20.05	2	7,231	0.03%
2021/10/19	20	19.45	0	0.00	19.70	20	7,619	0.26%
2021/10/14	6	20.30	26	20.05	20.05	-20	8,484	-0.24%
2021/10/07	0	0.00	3	20.20	20.50	-3	9,636	-0.03%
2021/10/05	1	19.60	2	18.63	19.95	-1	10,081	-0.01%
2021/10/04	1	19.25	5	19.25	19.20	-4	10,045	-0.04%
2021/09/17	0	0.00	0.4	22.00	22.30	-0.4	11,218	0.00%
2021/09/14	0.2	22.00	0	0.00	22.05	0.2	11,881	0.00%
2021/09/13	0	0.00	1	22.40	22.15	-1	12,129	-0.01%
2021/09/09	1	22.25	2	22.20	22.10	-1	13,282	-0.01%
2021/09/08	0.2	22.50	0	0.00	22.50	0.2	13,647	0.00%
2021/09/07	2	22.60	0	0.00	23.00	2	14,561	0.01%
2021/09/06	0	0.00	1	22.35	22.00	-1	17,416	-0.01%
2021/09/03	2	22.50	0	0.00	21.95	2	17,631	0.01%
2021/09/02	2	23.25	0	0.00	22.75	2	19,080	0.01%
2021/09/01	0	0.00	11	23.80	23.80	-11	21,271	-0.05%
2021/08/27	1	24.35	1	24.50	24.30	0	22,338	0.00%
2021/08/26	1	24.30	1	24.30	24.30	0	22,516	0.00%
2021/08/25	1	24.75	0	0.00	24.80	1	22,899	0.00%
2021/08/23	12	26.02	12	25.66	25.35	0	24,350	0.00%
2021/08/19	39	25.85	40	25.40	25.30	-1	26,469	0.00%
2021/08/18	33	25.60	30	25.38	25.80	3	27,339	0.01%
2021/08/17	106	28.06	88	27.75	26.30	18	27,429	0.07%	大買/
2021/08/16	40	28.06	52	27.90	27.50	-12	27,298	-0.04%
2021/08/13	15	27.00	11	26.56	26.40	4	26,909	0.01%
2021/08/11	1	26.25	0	0.00	25.30	1	27,464	0.00%
2021/08/05	0	0.00	3	27.00	26.70	-3	31,401	-0.01%
2021/08/04	1	27.40	2	27.05	26.85	-1	32,575	0.00%
2021/08/03	0	0.00	1	27.50	27.15	-1	32,758	0.00%
2021/08/02	2	27.58	1	28.05	28.00	1	32,679	0.00%
2021/07/30	3	27.12	2.4	27.07	26.85	0.6	32,499	0.00%
2021/07/28	31	26.38	29	26.85	26.25	2	32,839	0.01%
2021/07/27	13	26.36	0	0.00	25.80	13	33,179	0.04%
2021/07/26	11	26.79	10	26.45	26.35	1	33,448	0.00%
2021/07/23	3	25.00	1.6	24.81	25.65	1.4	33,357	0.00%
2021/07/22	6	26.39	0	0.00	25.60	6	33,102	0.02%
2021/07/21	45	29.12	36	27.75	26.90	9	33,023	0.03%
2021/07/20	0	0.00	10	29.25	29.25	-10	32,379	-0.03%
2021/07/19	5	27.30	17	26.88	26.60	-12	32,225	-0.04%
2021/07/16	54	27.66	50	26.97	26.30	4	32,090	0.01%
2021/07/15	10	26.40	7	26.75	27.25	3	31,635	0.01%
2021/07/14	17	24.44	6	25.08	24.80	11	31,349	0.04%
2021/07/13	8	25.47	0	0.00	24.45	8	31,241	0.03%
2021/07/12	0	0.00	5	26.07	25.55	-5	30,884	-0.02%
2021/07/09	20	26.30	44	26.15	26.00	-24	30,792	-0.08%
2021/07/08	1	27.00	1	26.35	26.25	0	30,855	0.00%
2021/07/07	47	26.92	14	26.91	26.85	33	31,101	0.11%
2021/07/06	12	26.20	12	25.75	25.55	0	31,409	0.00%
2021/07/05	13	25.89	2	25.40	25.95	11	31,453	0.03%
2021/07/02	0	0.00	1	25.60	25.50	-1	31,406	0.00%
2021/07/01	0	0.00	1	26.05	25.75	-1	31,406	0.00%
2021/06/30	10	26.39	1	26.45	26.25	9	31,274	0.03%
2021/06/29	2	25.65	13	26.35	25.75	-11	31,176	-0.04%
2021/06/28	13	26.86	17	26.71	27.00	-4	31,015	-0.01%
2021/06/24	1	28.00	0	0.00	27.95	1	30,757	0.00%
2021/06/23	7	28.83	8	28.91	28.15	-1	30,650	0.00%
2021/06/22	2	28.88	2.2	28.52	27.95	-0.2	30,423	0.00%
2021/06/21	33	29.84	29	29.12	28.55	4	30,529	0.01%
2021/06/18	13.2	29.33	14	29.40	28.90	-0.9	30,214	0.00%
2021/06/17	1	28.60	5	28.20	28.25	-4	29,652	-0.01%
2021/06/16	51	29.76	52	29.05	28.05	-1	29,287	0.00%
2021/06/15	48	31.22	39	31.08	29.70	9	28,331	0.03%
2021/06/11	12	32.35	3	32.35	32.35	9	25,397	0.04%
2021/06/10	18	28.56	88	28.55	29.45	-70	25,155	-0.28%
2021/06/09	74	27.52	52	27.84	26.80	22	23,735	0.09%
2021/06/08	14	26.00	21	25.91	26.25	-7	21,527	-0.03%
2021/06/07	9	24.18	35	24.11	23.90	-26	20,906	-0.12%
2021/06/04	10	23.81	5	23.55	23.45	5	20,731	0.02%
2021/06/03	2	24.23	15	24.19	24.15	-13	20,630	-0.06%
2021/06/02	29	24.31	28.5	24.05	23.80	0.5	20,700	0.00%
2021/06/01	51.5	23.34	77	23.49	23.80	-25.5	20,674	-0.12%
2021/05/31	445	27.78	286.1	26.52	25.65	158.9	20,051	0.79%	大買/大賣/鉅額交易
2021/05/28	84	28.81	54.1	28.78	28.45	29.9	19,069	0.16%
2021/05/27	13	26.31	30.1	27.00	27.60	-17.1	17,676	-0.10%
2021/05/26	15	23.78	45.7	24.61	25.10	-30.7	16,992	-0.18%
2021/05/25	195	23.25	148	24.00	22.85	47	16,263	0.29%	大買/大賣/
2021/05/24	73	23.19	75	22.60	23.90	-2	15,612	-0.01%
2021/05/21	0	0.00	90	22.15	21.75	-90	15,173	-0.59%
2021/05/20	91	21.27	94	21.97	21.30	-3	15,189	-0.02%
2021/05/19	131	21.36	213	21.90	21.25	-82	15,396	-0.53%	大買/大賣/
2021/05/18	94	21.83	2	21.68	21.55	92	15,323	0.60%
2021/05/17	4	22.38	93	22.84	22.85	-89	14,789	-0.60%
2021/05/14	134	21.91	100	23.47	20.80	34	14,251	0.24%	大買/
2021/05/13	111	22.53	11	22.19	22.75	100	13,154	0.76%	大買/
2021/05/12	10	20.55	28	19.24	20.70	-18	11,907	-0.15%
2021/05/11	0	0.00	13	18.96	19.40	-13	10,896	-0.12%
2021/05/10	0	0.00	5	18.73	18.40	-5	10,720	-0.05%
2021/05/07	0	0.00	13	18.64	18.50	-13	10,699	-0.12%
2021/05/06	8	18.75	5	18.76	18.40	3	10,666	0.03%
2021/05/05	19	19.66	6	19.67	18.90	13	10,575	0.12%
2021/05/04	6	18.54	2	18.00	19.05	4	10,137	0.04%
2021/05/03	27	19.39	30	19.66	19.85	-3	9,628	-0.03%
2021/04/29	0	0.00	20.1	18.25	18.20	-20.1	9,084	-0.22%
2021/04/28	0	0.00	11	18.15	18.20	-11	9,064	-0.12%
2021/04/27	1	18.75	2	18.93	18.35	-1	9,057	-0.01%
2021/04/23	2	18.20	0	0.00	18.25	2	8,964	0.02%
2021/04/22	1	18.05	0	0.00	18.00	1	8,955	0.01%
2021/04/21	2	18.85	1	19.20	18.65	1	8,904	0.01%
2021/04/20	2	18.30	0	0.00	18.40	2	8,886	0.02%
2021/04/19	1	18.10	0	0.00	18.15	1	8,943	0.01%
2021/04/16	11	18.20	1	18.20	18.25	10	8,918	0.11%
2021/04/15	2	18.25	0	0.00	18.25	2	8,955	0.02%
2021/04/14	21	18.62	1	18.00	17.95	20	8,946	0.22%
2021/04/13	5	19.82	5	19.25	18.80	0	8,847	0.00%
2021/04/12	4	20.25	28	20.61	20.70	-24	8,521	-0.28%
2021/04/09	1	18.95	0	0.00	18.90	1	7,984	0.01%
2021/04/08	0	0.00	12	19.17	19.15	-12	7,868	-0.15%
2021/04/07	0	0.00	10	18.70	18.80	-10	7,742	-0.13%
2021/04/06	5	18.40	0	0.00	18.30	5	7,644	0.07%
2021/04/01	0	0.00	25	18.10	18.05	-25	7,609	-0.33%
2021/03/29	0	0.00	1	18.15	18.00	-1	7,511	-0.01%
2021/03/26	1	17.60	0	0.00	17.80	1	7,483	0.01%
2021/03/25	45	17.59	47	18.39	17.55	-2	7,450	-0.03%
2021/03/24	1	19.10	10	19.20	18.65	-9	7,273	-0.12%
2021/03/19	0	0.00	10	17.45	17.45	-10	6,600	-0.15%
2021/03/18	0	0.00	21	17.79	17.60	-21	6,577	-0.32%
2021/03/17	10	17.35	0	0.00	17.45	10	6,547	0.15%
2021/03/16	16	17.61	4	17.73	17.50	12	6,518	0.18%
2021/03/15	47	18.08	37	18.29	17.90	10	6,493	0.15%
2021/03/12	22	17.61	1	17.65	17.75	21	6,410	0.33%
2021/03/11	85	18.07	11	18.20	17.95	74	6,396	1.16%
2021/03/10	31	17.80	113	17.82	17.80	-82	6,326	-1.30%	大賣/
2021/03/09	100	17.76	105	18.17	17.70	-5	6,245	-0.08%	大賣/
2021/03/08	97	17.95	92	18.54	17.90	5	6,185	0.08%
2021/03/05	1	17.90	16	18.85	18.75	-15	5,917	-0.25%
2021/03/04	0	0.00	1	17.55	17.60	-1	5,538	-0.02%
2021/03/03	11	17.64	10	17.56	17.60	1	5,511	0.02%
2021/03/02	1	17.65	3	18.00	17.80	-2	5,544	-0.04%
2021/02/26	3	17.92	5	17.55	17.95	-2	5,804	-0.03%
2021/02/25	7	17.56	9	17.81	17.80	-2	5,676	-0.04%
2021/02/24	3	17.07	4	17.04	17.15	-1	5,352	-0.02%
2021/02/23	6	17.61	229	17.13	17.15	-223	5,172	-4.31%	大賣/鉅額交易
2021/02/22	45	19.09	39	18.94	18.95	6	4,797	0.13%
2021/02/19	41	17.75	2	18.03	17.70	39	4,450	0.88%
2021/02/18	18	16.76	54	16.78	16.90	-36	3,831	-0.94%
2021/02/17	50	15.45	1	15.25	15.40	49	3,494	1.40%
2021/02/05	12	15.37	150	15.42	15.45	-138	3,414	-4.04%	大賣/鉅額交易
2021/02/04	9	15.08	23	15.04	14.95	-14	3,094	-0.45%
2021/02/02	27	13.44	2	14.00	13.80	25	2,778	0.90%
2021/02/01	4	13.85	21	13.63	13.90	-17	2,563	-0.66%
2021/01/29	11	13.08	108	12.78	12.65	-97	2,395	-4.05%	大賣/
2021/01/26	20	13.70	0	0.00	13.65	20	2,422	0.83%
2021/01/25	8	13.70	1	13.60	13.70	7	2,440	0.29%
2021/01/22	2	13.15	0	0.00	13.20	2	2,384	0.08%
2021/01/14	0	0.00	10	14.40	14.30	-10	2,342	-0.43%
2021/01/13	17	14.91	5	14.66	14.50	12	2,347	0.51%
2021/01/12	12	14.68	0	0.00	14.40	12	2,267	0.53%
2021/01/11	0	0.00	1	13.90	13.70	-1	2,335	-0.04%
2021/01/08	21	13.67	0	0.00	14.05	21	2,347	0.89%
2021/01/06	40	14.48	10	13.98	13.95	30	2,321	1.29%
2020/12/30	9	15.04	1	14.80	14.80	8	2,339	0.34%
2020/12/29	1	14.95	1	14.90	14.85	0	2,329	0.00%
2020/12/25	1	14.75	0	0.00	14.75	1	2,323	0.04%
2020/12/17	0	0.00	3	14.55	14.50	-3	2,436	-0.12%
2020/12/16	0	0.00	1	14.60	14.55	-1	2,458	-0.04%
2020/12/15	20	14.45	0	0.00	14.40	20	2,481	0.81%
2020/12/11	0	0.00	2	14.85	14.65	-2	2,523	-0.08%
2020/12/10	30	14.90	0	0.00	14.80	30	2,607	1.15%
2020/12/09	0	0.00	21	15.10	15.05	-21	2,634	-0.80%
2020/12/08	0	0.00	30	15.10	15.10	-30	2,673	-1.12%
2020/11/30	25	15.50	0	0.00	15.35	25	3,126	0.80%
2020/11/26	0	0.00	16	15.57	15.35	-16	3,421	-0.47%
2020/11/25	10	16.30	0	0.00	15.80	10	3,404	0.29%
2020/11/13	0	0.00	1	14.85	15.00	-1	3,662	-0.03%
2020/11/12	31	14.64	0	0.00	14.50	31	3,800	0.82%
2020/11/11	25	15.08	0	0.00	15.10	25	3,807	0.66%
2020/11/10	60	15.65	1	15.35	15.25	59	3,840	1.54%
2020/11/09	1	15.60	0	0.00	15.55	1	3,943	0.03%
2020/11/03	0	0.00	2	15.58	15.70	-2	4,479	-0.04%
2020/11/02	15	15.00	0.3	15.00	15.15	14.7	5,156	0.28%
2020/10/30	26	15.18	5	15.10	15.10	21	5,218	0.40%
2020/10/29	37	15.40	0	0.00	15.50	37	5,343	0.69%
2020/10/28	16	15.90	3	15.83	15.80	13	5,606	0.23%
2020/10/27	0	0.00	3	16.30	16.10	-3	5,663	-0.05%
2020/10/26	5	16.15	0	0.00	16.20	5	5,742	0.09%
2020/10/23	0	0.00	11	16.50	16.40	-11	5,937	-0.19%
2020/10/21	1	16.25	2	16.40	16.40	-1	6,270	-0.02%
2020/10/20	0	0.00	2	16.35	16.35	-2	6,377	-0.03%
2020/10/16	0	0.00	4	16.25	16.35	-4	6,684	-0.06%
2020/10/15	30	16.27	1	16.20	16.20	29	6,853	0.42%
2020/10/14	74	16.57	0	0.00	16.35	74	7,187	1.03%
2020/10/13	27	15.90	27	15.71	16.30	0	7,480	0.00%
2020/10/12	25	16.30	0	0.00	15.95	25	7,657	0.33%
2020/10/08	1	16.50	1	16.40	16.30	0	8,025	0.00%
2020/10/07	12	16.85	0	0.00	16.70	12	8,328	0.14%
2020/10/05	0	0.00	7	16.85	16.60	-7	9,807	-0.07%
2020/09/29	1	16.15	0	0.00	16.05	1	10,246	0.01%
2020/09/25	2	16.63	3	15.95	15.75	-1	10,505	-0.01%
2020/09/24	6	17.15	1	16.75	16.80	5	10,499	0.05%
2020/09/23	3	17.60	0	0.00	17.25	3	10,528	0.03%
2020/09/18	0	0.00	1	18.10	18.00	-1	10,678	-0.01%
2020/09/15	0	0.00	2	18.30	18.30	-2	11,159	-0.02%
2020/09/11	10	17.55	0	0.00	17.50	10	12,364	0.08%
2020/09/10	3	18.20	0	0.00	18.00	3	12,986	0.02%
2020/09/09	0	0.00	2	18.15	18.30	-2	13,050	-0.02%
2020/09/07	2	18.15	0	0.00	18.05	2	13,338	0.01%
2020/09/04	13	18.40	1	18.60	18.35	12	13,335	0.09%
2020/09/03	32	19.17	26	18.64	18.60	6	13,347	0.04%
2020/09/02	0	0.00	21	19.65	19.65	-21	13,207	-0.16%
2020/08/28	3	18.60	3	18.25	18.20	0	12,901	0.00%
2020/08/26	0	0.00	1	18.50	18.10	-1	12,809	-0.01%
2020/08/24	0	0.00	10	18.00	17.75	-10	12,886	-0.08%
2020/08/21	10	17.80	0	0.00	17.95	10	12,919	0.08%
2020/08/20	11	17.49	2	17.55	17.50	9	12,997	0.07%
2020/08/19	0	0.00	2	18.65	18.60	-2	13,086	-0.02%
2020/08/18	6	19.18	8	19.08	18.85	-2	13,132	-0.02%
2020/08/17	0	0.00	3	18.45	18.40	-3	13,042	-0.02%
2020/08/14	0	0.00	2	18.60	18.45	-2	13,040	-0.02%
2020/08/13	22	18.68	24	19.04	18.60	-2	13,095	-0.02%
2020/08/12	14	18.24	28	18.29	18.65	-14	13,076	-0.11%
2020/08/11	11	19.04	2	18.30	18.30	9	13,044	0.07%
2020/08/10	26	18.83	2	18.88	18.90	24	12,879	0.19%
2020/08/07	20	19.99	6	19.85	19.90	14	12,742	0.11%
2020/08/06	5	19.88	39	20.43	20.40	-34	12,562	-0.27%
2020/08/05	1	18.55	0	0.00	18.60	1	11,854	0.01%
2020/08/04	0	0.00	1	18.95	18.55	-1	11,773	-0.01%
2020/08/03	5	18.73	11	18.91	19.25	-6	11,664	-0.05%
2020/07/31	0	0.00	1	17.70	17.70	-1	11,453	-0.01%
2020/07/30	0	0.00	11	17.68	17.85	-11	11,459	-0.10%
2020/07/29	16	17.38	9	17.96	17.45	7	11,417	0.06%
2020/07/28	6	16.41	0	0.00	16.75	6	11,215	0.05%
2020/07/24	0	0.00	2	18.93	18.20	-2	10,867	-0.02%
2020/07/23	0	0.00	1	19.20	19.00	-1	10,749	-0.01%
2020/07/22	4	19.38	2	19.35	19.40	2	10,566	0.02%
2020/07/21	0	0.00	4	18.88	18.40	-4	10,292	-0.04%
2020/07/20	12	17.58	7	18.11	18.35	5	10,157	0.05%
2020/07/17	28	18.98	5	18.78	18.45	23	9,820	0.23%
2020/07/16	3	21.00	6	20.60	20.50	-3	9,518	-0.03%
2020/07/15	14	20.15	52.6	21.09	20.45	-38.6	9,318	-0.41%
2020/07/14	67	21.41	6	20.66	20.50	61	8,932	0.68%
2020/07/13	5	23.21	6	22.68	21.10	-1	8,563	-0.01%
2020/07/10	7	23.64	61	21.90	22.45	-54	7,935	-0.68%
2020/07/09	53	21.55	3	21.50	21.60	50	7,071	0.71%
2020/07/08	3	19.20	24	19.61	19.65	-21	6,793	-0.31%
2020/07/07	25	17.91	29	17.70	17.90	-4	6,563	-0.06%
2020/07/06	31	18.30	10	18.32	18.45	21	6,498	0.32%
2020/07/03	5	16.68	0	0.00	16.80	5	6,327	0.08%
2020/07/02	1	17.10	1	17.35	17.10	0	6,277	0.00%
2020/07/01	0	0.00	6	16.87	16.90	-6	6,231	-0.10%
2020/06/30	2	16.95	0	0.00	17.00	2	6,195	0.03%
2020/06/29	0	0.00	3	17.25	17.25	-3	6,080	-0.05%
2020/06/24	4	15.69	1	15.65	15.70	3	6,023	0.05%
2020/06/23	5	16.54	5	16.55	16.55	0	5,962	0.00%
2020/06/22	2	17.83	1	19.00	17.30	1	5,848	0.02%
2020/06/19	13	18.58	5	18.13	17.65	8	5,536	0.14%
2020/06/18	8	16.67	39	16.60	17.65	-31	4,872	-0.64%
2020/06/17	21	16.01	8	16.05	16.05	13	4,235	0.31%
2020/06/16	0	0.00	10	14.60	14.60	-10	3,680	-0.27%
2020/06/15	2	13.30	1	13.30	13.30	1	3,784	0.03%
2020/06/12	33	11.81	21	11.80	12.10	12	3,786	0.32%
2020/06/11	16	11.22	0	0.00	11.00	16	3,496	0.46%
2020/06/10	0	0.00	20	11.78	11.60	-20	3,462	-0.58%
2020/06/09	1	11.65	7	11.50	11.90	-6	3,382	-0.18%
2020/06/08	7	11.33	0	0.00	11.20	7	3,287	0.21%
2020/06/05	0	0.00	1	11.35	11.25	-1	3,251	-0.03%
2020/06/02	1	11.15	0	0.00	11.10	1	3,188	0.03%
2020/06/01	4	11.65	37	11.65	11.50	-33	3,135	-1.05%
2020/05/29	31	11.61	11	11.70	11.65	20	3,046	0.66%
2020/05/28	0	0.00	1	11.40	11.05	-1	2,875	-0.03%
2020/05/27	2	11.70	13	11.90	11.50	-11	2,830	-0.39%
2020/05/26	42	11.71	32	12.14	11.35	10	2,702	0.37%
2020/05/25	32	11.03	0	0.00	11.25	32	2,445	1.31%
2020/05/22	5	10.15	1	10.20	10.25	4	2,336	0.17%
2020/05/20	0	0.00	1	9.70	10.05	-1	2,253	-0.04%
2020/05/19	1	9.15	0	0.00	9.90	1	2,167	0.05%
2020/05/18	0	0.00	3	8.87	9.00	-3	2,191	-0.14%
2020/05/15	0	0.00	1	8.33	8.27	-1	2,197	-0.05%
2020/05/14	3	8.45	0	0.00	8.26	3	2,195	0.14%
2020/05/13	0	0.00	1	8.58	8.56	-1	2,194	-0.05%
2020/05/11	1	8.40	0	0.00	8.41	1	2,197	0.05%
2020/05/08	1	8.50	0	0.00	8.51	1	2,193	0.05%
2020/05/06	0	0.00	1	8.38	9.04	-1	2,136	-0.05%
2020/05/05	1	8.12	20	8.38	8.39	-19	2,171	-0.87%
2020/04/27	0	0.00	2	8.02	8.04	-2	2,254	-0.09%
2020/04/23	1	7.82	0	0.00	8.20	1	2,219	0.05%
2020/04/22	0	0.00	1	7.68	7.75	-1	2,161	-0.05%
2020/04/21	1	8.08	1	7.92	7.86	0	2,146	0.00%
2020/04/20	1	7.71	0	0.00	7.72	1	2,111	0.05%
2020/04/15	0	0.00	2	7.62	7.65	-2	2,122	-0.09%
2020/04/14	20	7.77	2	7.76	7.65	18	2,119	0.85%
2020/04/13	1	7.60	0	0.00	7.55	1	2,114	0.05%
2020/04/09	1	7.59	1	8.01	7.65	0	2,105	0.00%
2020/04/08	0	0.00	1	7.43	7.45	-1	2,047	-0.05%
2020/04/07	2	7.18	0	0.00	7.20	2	2,012	0.10%
2020/03/31	0	0.00	2	7.05	7.02	-2	2,025	-0.10%
2020/03/30	1	7.18	1	6.94	7.10	0	2,011	0.00%
2020/03/27	0	0.00	21	7.34	7.38	-21	1,966	-1.07%
2020/03/26	17	6.93	1	6.94	6.90	16	1,899	0.84%
2020/03/24	0	6.80	0	0.00	6.63	0	1,877	0.00%
2020/03/20	6	7.61	5	7.10	7.20	1	1,827	0.05%
2020/03/19	7	7.12	10	7.30	7.35	-3	1,717	-0.17%
2020/03/17	0	0.00	4	6.11	6.11	-4	1,459	-0.27%
2020/03/16	1	6.77	35	6.86	6.73	-34	1,437	-2.37%
2020/03/13	6	7.13	0	0.00	7.36	6	1,480	0.41%
2020/03/12	9	7.98	0	0.00	7.92	9	1,455	0.62%
2020/03/09	2	9.27	15	9.02	8.92	-13	1,364	-0.95%
2020/03/06	0	0.00	56	9.52	9.48	-56	1,343	-4.17%
2020/03/05	0	0.00	20	9.80	9.64	-20	1,346	-1.49%
2020/03/03	0	0.00	14	9.71	9.62	-14	1,351	-1.04%
2020/02/27	0	0.00	8	9.65	9.50	-8	1,357	-0.59%
2020/02/26	0	0.00	10	10.05	9.93	-10	1,445	-0.69%
2020/02/21	20	10.25	20	10.20	10.15	0	1,606	0.00%
2020/02/19	52	10.48	0	0.00	10.10	52	1,571	3.31%
2020/02/12	0	0.00	1	10.15	10.05	-1	1,401	-0.07%
2020/02/06	1	10.20	1	10.30	10.45	0	1,351	0.00%
2020/02/05	0	0.00	1.2	10.35	10.35	-1.2	1,239	-0.10%
2020/02/04	1	8.99	2	9.23	9.44	-1	1,166	-0.09%
2020/02/03	1	9.04	1	8.77	8.77	0	1,137	0.00%
2020/01/31	1	9.76	0	0.00	9.67	1	1,173	0.09%
2020/01/20	0	10.85	1	10.75	10.75	-1	1,149	-0.09%
2020/01/16	1	10.75	1	10.75	10.75	0	1,154	0.00%
2020/01/08	0.1	10.50	0	0.00	10.50	0.1	1,161	0.01%
2020/01/07	1	10.75	2	10.65	10.65	-1	1,157	-0.09%
2020/01/06	1	10.90	0.1	10.90	10.80	0.9	1,159	0.08%
2020/01/03	0	0.00	1	10.95	10.95	-1	1,168	-0.09%
2019/12/30	1	11.05	1	10.95	10.95	0	1,266	0.00%
2019/12/24	2	11.10	2	11.00	11.00	0	1,219	0.00%
2019/12/23	1	11.05	1	11.00	11.00	0	1,225	0.00%
2019/12/20	2	11.08	3	11.00	11.00	-1	1,286	-0.08%
2019/12/19	4	11.19	3	11.03	11.00	1	1,290	0.08%
2019/12/18	0	0.00	3	11.05	11.05	-3	1,277	-0.23%
2019/12/17	0.2	11.05	0	0.00	11.00	0.2	1,278	0.02%
2019/12/16	1	10.85	0	0.00	11.05	1	1,322	0.08%
2019/12/13	1	11.20	2	10.90	10.85	-1	1,312	-0.08%
2019/12/12	1	11.20	2	10.90	10.90	-1	1,293	-0.08%
2019/12/11	1	11.20	1	11.00	11.00	0	1,279	0.00%
2019/12/10	10	11.50	11	11.40	11.20	-1	1,273	-0.08%
2019/12/09	0	0.00	12	11.30	11.15	-12	1,220	-0.98%
2019/12/06	0	0.00	4	11.15	11.15	-4	1,318	-0.30%
2019/12/05	12	11.10	0.2	11.00	11.10	11.8	1,315	0.90%
2019/12/02	1	11.25	0	0.00	11.05	1	1,320	0.08%
2019/11/28	1	11.45	1	11.30	11.30	0	1,316	0.00%
2019/11/27	0	0.00	18	11.25	11.40	-18	1,308	-1.38%
2019/11/26	1	11.15	1	11.15	11.10	0	1,280	0.00%
2019/11/25	3	11.33	1	11.50	11.20	2	1,273	0.16%
2019/11/22	11	11.12	11	11.46	11.65	0	1,172	0.00%
2019/11/19	1	10.55	0	0.00	10.60	1	990	0.10%
2019/11/18	0	0.00	1	10.55	10.45	-1	992	-0.10%
2019/11/11	0	0.00	2	10.88	10.80	-2	1,100	-0.18%
2019/11/08	1	11.15	2	11.05	11.05	-1	1,120	-0.09%
2019/11/07	0	0.00	1	11.05	11.05	-1	1,123	-0.09%
2019/11/05	1	11.00	1	11.00	11.00	0	1,119	0.00%
2019/11/04	0.1	11.00	0	0.00	11.00	0.1	1,131	0.01%
2019/10/30	2	11.18	1	11.20	11.15	1	1,149	0.09%
2019/10/29	1	11.05	1	10.90	10.95	0	1,090	0.00%
2019/10/25	0	0.00	1	11.00	11.00	-1	1,150	-0.09%
2019/10/24	1	11.05	1	11.05	11.05	0	1,159	0.00%
2019/10/23	1	11.20	0	0.00	11.00	1	1,167	0.09%
2019/10/21	0	0.00	1	10.95	10.95	-1	1,178	-0.08%
2019/10/18	1	11.00	0	0.00	10.95	1	1,194	0.08%
2019/10/09	0	0.00	1	11.10	11.05	-1	1,432	-0.07%
2019/10/08	1	11.25	1	11.40	11.20	0	1,423	0.00%
2019/10/07	0.1	10.90	0	0.00	10.90	0.1	1,344	0.01%
2019/10/03	1	11.20	2	11.15	11.15	-1	1,346	-0.07%
2019/10/02	1	11.25	0	0.00	11.20	1	1,345	0.07%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,352	-0.07%
2019/09/26	1	11.30	1	11.25	11.25	0	1,378	0.00%
2019/09/25	2	11.63	1	11.60	11.30	1	1,497	0.07%
2019/09/24	1	11.35	1	11.45	11.45	0	1,444	0.00%
2019/09/23	1	11.40	2	11.35	11.30	-1	1,458	-0.07%
2019/09/20	0	0.00	0.1	11.30	11.30	-0.1	1,458	-0.01%
2019/09/19	5	11.35	0	0.00	11.40	5	1,459	0.34%
2019/09/17	1	11.30	0	0.00	11.10	1	1,431	0.07%
2019/09/12	0	0.00	1	11.25	11.25	-1	1,460	-0.07%
2019/09/11	1	11.30	1	11.25	11.25	0	1,466	0.00%
2019/09/10	7	11.45	1.1	11.67	11.40	5.9	1,453	0.41%
2019/09/06	0	0.00	1	11.25	11.25	-1	1,352	-0.07%
2019/09/05	0	0.00	5	11.25	11.25	-5	1,357	-0.37%
2019/08/30	1	11.15	0	0.00	11.15	1	1,383	0.07%
2019/08/29	0	0.00	1	11.10	11.15	-1	1,396	-0.07%
2019/08/28	2	11.03	0	0.00	10.90	2	1,407	0.14%
2019/08/27	1	11.05	1	10.95	10.95	0	1,413	0.00%
2019/08/23	2.1	11.17	2	11.13	11.15	0.1	1,420	0.01%
2019/08/21	0	0.00	2	11.25	11.25	-2	1,435	-0.14%
2019/08/20	0.1	11.40	1	11.20	11.20	-0.9	1,474	-0.06%
2019/08/19	1	11.20	3	11.17	11.15	-2	1,723	-0.12%
2019/08/16	1	11.00	1	11.00	11.00	0	1,855	0.00%
2019/08/15	7	11.24	3	11.10	10.90	4	1,860	0.22%
2019/08/14	0	0.00	1	10.90	10.90	-1	1,777	-0.06%
2019/08/13	2	11.25	2	11.23	11.15	0	1,776	0.00%
2019/08/12	1	11.10	0	0.00	11.00	1	1,818	0.05%
2019/08/05	2	11.45	2	11.18	10.95	0	1,863	0.00%
2019/08/02	1	11.80	1	11.55	11.55	0	1,870	0.00%
2019/08/01	0	0.00	1	11.75	11.75	-1	1,877	-0.05%
2019/07/30	1	11.70	0	0.00	11.85	1	1,874	0.05%
2019/07/26	1	12.55	2	12.45	12.30	-1	1,861	-0.05%
2019/07/25	1	12.50	1	12.45	12.50	0	1,859	0.00%
2019/07/24	1	12.65	0	0.00	12.65	1	1,870	0.05%
2019/07/23	1	12.55	1	12.40	12.40	0	1,880	0.00%
2019/07/22	10	12.45	1	12.40	12.40	9	1,917	0.47%
2019/07/19	1	12.65	1	12.65	12.65	0	1,912	0.00%
2019/07/18	26	13.10	25.1	12.96	12.75	0.9	1,901	0.05%
2019/07/17	1.1	12.68	1	12.50	12.50	0.1	1,816	0.01%
2019/07/16	1	12.65	2	12.55	12.55	-1	1,860	-0.05%
2019/07/15	1	12.20	0	0.00	12.30	1	1,831	0.05%
2019/07/12	1	12.15	1	12.15	12.10	0	1,910	0.00%
2019/07/11	1	12.15	1	12.10	12.10	0	1,955	0.00%
2019/07/10	0	0.00	1	12.20	12.20	-1	2,090	-0.05%
2019/07/09	1	12.30	0	0.00	12.25	1	2,157	0.05%
2019/07/08	1	12.35	1	12.15	12.20	0	2,419	0.00%
2019/07/04	0	0.00	1	12.55	12.55	-1	2,947	-0.03%
2019/07/03	1	12.50	1	12.35	12.35	0	2,980	0.00%
2019/07/02	2	12.33	11	12.66	12.60	-9	2,981	-0.30%
2019/07/01	0	0.00	1	12.05	12.05	-1	2,926	-0.03%
2019/06/28	1	12.05	0	0.00	12.00	1	2,963	0.03%
2019/06/21	0	0.00	1	12.05	12.05	-1	2,978	-0.03%
2019/06/20	1	12.05	0	0.00	12.20	1	2,973	0.03%
2019/06/18	0	0.00	1	11.95	11.90	-1	2,973	-0.03%
2019/06/17	1	12.05	1	12.05	12.05	0	3,005	0.00%
2019/06/14	1	12.20	0	0.00	11.95	1	3,014	0.03%
2019/06/11	2	12.35	2	12.15	12.15	0	3,105	0.00%
2019/06/06	0	0.00	1	12.00	11.90	-1	3,133	-0.03%
2019/06/05	1	12.40	1	12.15	12.15	0	3,141	0.00%
2019/06/03	13	12.19	2	12.08	12.15	11	3,118	0.35%
2019/05/31	0	0.00	20	12.10	12.10	-20	3,150	-0.63%
2019/05/30	0	0.00	21	12.10	12.10	-21	3,156	-0.67%
2019/05/28	6	12.20	3	12.35	12.25	3	3,171	0.09%
2019/05/27	2	12.15	0	0.00	12.05	2	3,169	0.06%
2019/05/24	59	12.94	47	12.91	12.65	12	3,158	0.38%
2019/05/23	21	12.30	1	12.25	12.50	20	2,943	0.68%
2019/05/22	1	11.45	0	0.00	11.40	1	2,898	0.03%
2019/05/21	20	11.20	0	0.00	11.20	20	2,914	0.69%
2019/05/17	5	11.50	5	11.18	11.15	0	3,093	0.00%
2019/05/16	10	11.30	0	0.00	11.20	10	3,234	0.31%
2019/05/15	2	11.70	0	0.00	11.65	2	3,505	0.06%
2019/05/13	1	11.20	0	0.00	11.20	1	3,512	0.03%
2019/05/10	0	0.00	17	11.71	11.65	-17	3,535	-0.48%
2019/05/09	0	0.00	6	12.02	11.90	-6	3,529	-0.17%
2019/05/06	4	12.99	4	12.61	12.40	0	3,561	0.00%
2019/04/30	3	12.40	0	0.00	12.65	3	3,656	0.08%
2019/04/29	55	12.99	18	12.79	12.70	37	3,651	1.01%
2019/04/26	26	13.60	0	0.00	13.60	26	3,653	0.71%
2019/04/25	0	0.00	1	13.65	13.60	-1	3,636	-0.03%
2019/04/23	2	13.98	2	14.10	13.85	0	3,742	0.00%
2019/04/19	3	13.70	0	0.00	13.85	3	3,770	0.08%
2019/04/18	10	14.28	10	14.28	13.75	0	3,868	0.00%
2019/04/17	0	0.00	9	14.71	14.55	-9	4,122	-0.22%
2019/04/16	7	15.31	6	15.18	14.95	1	4,449	0.02%
2019/04/15	5	14.65	1	14.75	14.65	4	4,431	0.09%
2019/04/12	16	14.79	20	15.25	14.70	-4	4,594	-0.09%
2019/04/11	67	16.22	97	16.21	16.30	-30	4,523	-0.66%
2019/04/08	0	0.00	2	12.43	12.40	-2	4,049	-0.05%
2019/04/03	1	12.65	11	12.59	12.50	-10	4,029	-0.25%
2019/04/02	11	12.32	7	12.39	12.30	4	3,984	0.10%
2019/03/28	1	12.05	1	11.90	11.80	0	3,964	0.00%
2019/03/22	0	0.00	3	12.10	11.95	-3	4,257	-0.07%
2019/03/21	1	12.05	2	12.00	12.05	-1	4,255	-0.02%
2019/03/20	1	12.05	1.1	11.85	11.85	-0.1	4,316	0.00%
2019/03/19	4	11.80	1	11.85	11.85	3	4,292	0.07%
2019/03/18	1	11.80	3	11.75	11.75	-2	4,303	-0.05%
2019/03/15	2	12.05	2	11.98	11.85	0	4,302	0.00%
2019/03/14	2	12.28	2	12.30	12.20	0	4,272	0.00%
2019/03/13	1	12.20	1	12.15	12.15	0	4,261	0.00%
2019/03/11	0	0.00	11	12.06	12.05	-11	4,381	-0.25%
2019/03/08	0.1	12.10	20	12.00	12.00	-19.9	4,415	-0.45%
2019/03/07	10	12.20	21	11.95	11.95	-11	4,516	-0.24%
2019/03/06	5	12.36	2	12.15	12.20	3	4,526	0.07%
2019/03/05	0	0.00	10	12.15	12.00	-10	4,542	-0.22%
2019/02/27	10	12.25	4	12.20	12.25	6	4,543	0.13%
2019/02/26	3	12.50	3	12.37	12.20	0	4,534	0.00%
2019/02/25	76	12.52	6	12.71	12.45	70	4,538	1.54%
2019/02/22	1	12.70	11	12.46	12.45	-10	4,537	-0.22%
2019/02/21	38	12.97	25	12.97	12.75	13	4,649	0.28%
2019/02/20	1	12.80	1	12.70	12.70	0	4,573	0.00%
2019/02/19	11	12.81	1	12.70	12.70	10	4,570	0.22%
2019/02/18	26	12.46	35	12.86	13.05	-9	4,563	-0.20%
2019/02/15	31	12.83	10	12.41	12.30	21	4,489	0.47%
2019/02/14	12	12.29	85	12.74	12.55	-73	4,388	-1.66%
2019/02/13	3	11.88	3	11.60	11.60	0	4,162	0.00%
2019/02/12	1	12.00	2	11.80	11.80	-1	4,417	-0.02%
2019/01/30	53	11.80	1	11.75	11.75	52	4,542	1.14%
2019/01/29	1	11.85	0	0.00	11.90	1	4,564	0.02%
2019/01/25	1	12.15	1	12.15	12.15	0	4,635	0.00%
2019/01/24	2	12.10	2	12.15	12.15	0	4,663	0.00%
2019/01/23	3	11.98	4	11.88	11.90	-1	4,649	-0.02%
2019/01/22	23	12.15	12	11.94	11.90	11	4,664	0.24%
2019/01/18	22	12.00	10	11.85	11.80	12	4,817	0.25%
2019/01/15	2	12.70	1	12.20	12.20	1	5,169	0.02%
2019/01/14	2	12.55	4	12.51	12.40	-2	5,187	-0.04%
2019/01/11	3	12.63	1	12.35	12.40	2	5,195	0.04%
2019/01/10	3	12.73	3	12.83	12.45	0	5,139	0.00%
2019/01/09	3	12.88	3	13.07	12.65	0	5,055	0.00%
2019/01/08	45	12.50	79.1	12.87	13.10	-34.1	4,770	-0.71%
2019/01/07	3	11.98	4	12.03	11.95	-1	4,455	-0.02%
2019/01/04	19.1	11.45	17	11.86	12.10	2.1	4,474	0.05%
2019/01/03	6	11.39	5	11.22	11.15	1	4,245	0.02%
2019/01/02	0	0.00	4	10.75	10.70	-4	4,231	-0.09%
2018/12/28	4	10.84	0	0.00	10.85	4	4,371	0.09%
2018/12/26	1	10.55	1	10.60	10.50	0	4,907	0.00%
2018/12/25	1	10.60	1	10.50	10.50	0	5,053	0.00%
2018/12/24	1	10.60	1	10.60	10.60	0	5,099	0.00%
2018/12/21	1	10.70	1	10.70	10.70	0	5,265	0.00%
2018/12/20	1	11.10	2	10.65	10.65	-1	5,359	-0.02%
2018/12/19	1	10.90	1	10.70	10.70	0	5,462	0.00%
2018/12/18	1	10.75	1	10.75	10.75	0	5,518	0.00%
2018/12/17	18	11.12	4	11.20	11.15	14	5,539	0.25%
2018/12/14	1	10.75	11	10.63	10.65	-10	5,596	-0.18%
2018/12/13	1	11.00	1	10.70	10.70	0	5,882	0.00%
2018/12/11	1	10.70	2	10.65	10.60	-1	6,689	-0.01%
2018/12/07	1	10.65	0	0.00	10.65	1	7,478	0.01%
2018/12/06	1	10.55	0	0.00	10.50	1	7,643	0.01%
2018/12/05	1	11.15	4	11.39	11.10	-3	7,675	-0.04%
2018/12/04	1	11.15	2	11.08	10.95	-1	7,683	-0.01%
2018/12/03	16	11.17	2	11.08	11.05	14	7,846	0.18%
2018/11/30	4	10.95	1	10.85	10.80	3	7,859	0.04%
2018/11/29	1	10.80	1	10.65	10.65	0	7,790	0.00%
2018/11/28	13	10.78	0	0.00	10.65	13	7,768	0.17%
2018/11/26	1	10.65	17	10.57	10.50	-16	7,695	-0.21%
2018/11/23	15	10.71	1	10.55	10.50	14	7,671	0.18%
2018/11/22	2	10.88	2	10.60	10.60	0	7,652	0.00%
2018/11/20	12	10.80	6	11.43	10.75	6	7,592	0.08%
2018/11/19	2	10.70	0	0.00	10.70	2	7,437	0.03%
2018/11/16	1	10.60	0	0.00	10.55	1	7,407	0.01%
2018/11/15	0	0.00	6	10.62	10.50	-6	7,381	-0.08%
2018/11/14	2	10.85	10	10.95	10.85	-8	7,379	-0.11%
2018/11/13	15	11.33	2	11.55	11.30	13	7,307	0.18%
2018/11/09	18	12.24	14	12.08	12.00	4	7,155	0.06%
2018/11/08	1	11.50	1	12.00	12.10	0	6,865	0.00%
2018/11/01	2	11.00	2	11.18	11.05	0	6,548	0.00%
2018/10/29	2	11.05	0	0.00	11.00	2	6,419	0.03%
2018/10/26	5	11.50	6	11.48	11.25	-1	6,361	-0.02%
2018/10/25	2	11.40	0	0.00	11.10	2	6,174	0.03%
2018/10/23	2	11.75	1	11.90	11.45	1	5,980	0.02%
2018/10/19	3	10.45	44	9.99	10.40	-41	5,582	-0.73%
2018/10/18	30	10.95	0	0.00	10.40	30	5,508	0.54%
2018/10/17	0	0.00	38	10.89	10.70	-38	5,481	-0.69%
2018/10/16	23	10.99	8	10.88	10.85	15	5,436	0.28%
2018/10/15	3	10.77	7.1	10.61	10.50	-4.1	5,374	-0.08%
2018/10/12	4	9.98	2	10.25	10.15	2	5,314	0.04%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	14	12.46	3	12.17	11.90	11	5,156	0.21%
2018/10/08	56.1	13.26	1	13.95	13.20	55.1	4,970	1.11%
2018/10/05	9	14.07	46	14.08	13.65	-37	4,815	-0.77%
2018/10/04	3	13.60	24	13.83	13.80	-21	4,453	-0.47%
2018/10/03	36	12.93	1	13.05	12.90	35	4,192	0.83%
2018/10/02	0	0.00	2	13.75	13.70	-2	4,029	-0.05%
2018/09/28	21	13.51	3	13.53	13.45	18	3,887	0.46%
2018/09/27	3	13.50	3	13.67	13.30	0	3,773	0.00%
2018/09/26	15	13.44	19	13.65	13.60	-4	3,661	-0.11%
2018/09/21	1	13.55	1	13.25	13.25	0	3,398	0.00%
2018/09/20	17	13.88	28	13.56	13.45	-11	3,307	-0.33%
2018/09/19	7	13.73	42	13.79	13.85	-35	3,084	-1.13%
2018/09/18	26	13.25	3	13.18	13.10	23	2,787	0.83%
2018/09/17	135	13.70	130	13.98	13.85	5	2,443	0.20%	大買/大賣/
2018/09/14	84	12.41	88	13.20	13.35	-4	1,886	-0.21%
2018/09/13	75	12.05	21	12.14	12.15	54	1,551	3.48%
2018/09/12	12	11.20	15	11.50	11.70	-3	1,054	-0.28%
2018/09/11	11	10.32	0	0.00	10.65	11	881	1.25%
2018/09/10	1	10.90	1	10.60	10.85	0	831	0.00%
2018/09/07	10	10.57	19	11.04	10.40	-9	690	-1.30%
2018/09/05	1	8.58	6	9.15	9.29	-5	408	-1.23%
2018/08/14	1	8.98	2	8.88	8.88	-1	419	-0.24%
2018/08/13	3	9.33	1	9.38	9.16	2	412	0.48%
2018/08/06	1	9.30	1	9.26	9.26	0	399	0.00%
2018/08/01	1	9.46	1	9.49	9.49	0	522	0.00%
2018/07/31	0	0.00	1	9.47	9.46	-1	529	-0.19%
2018/07/30	0	0.00	4	9.45	9.45	-4	526	-0.76%
2018/07/27	1	9.42	0	0.00	9.44	1	526	0.19%
2018/07/25	1	9.42	2	9.40	9.40	-1	550	-0.18%
2018/07/24	2	9.45	1	9.40	9.40	1	561	0.18%
2018/07/23	1	9.41	1	9.50	9.37	0	563	0.00%
2018/07/17	1	9.65	1	9.70	9.70	0	576	0.00%
2018/07/10	1	9.63	1	9.60	9.57	0	672	0.00%
2018/07/09	0	0.00	1.1	9.59	9.54	-1.1	674	-0.16%
2018/07/06	2.1	9.56	5	9.27	9.40	-2.9	674	-0.43%
2018/07/04	1	10.15	1	10.10	10.00	0	660	0.00%
2018/07/02	2	10.30	0	0.00	10.20	2	663	0.30%
2018/06/20	0	0.00	5	10.55	10.55	-5	730	-0.68%
2018/06/19	2	10.93	1	10.70	10.70	1	732	0.14%
2018/06/12	4	11.25	0	0.00	11.00	4	778	0.51%
2018/06/05	0	0.00	10	10.63	10.55	-10	723	-1.38%
2018/05/31	1	10.50	1	10.50	10.50	0	756	0.00%
2018/05/30	1	10.35	1	10.40	10.40	0	769	0.00%
2018/05/29	0	0.00	12	10.35	10.35	-12	765	-1.57%
2018/05/28	1	10.30	1	10.30	10.30	0	763	0.00%
2018/05/24	10	10.40	0	0.00	10.35	10	759	1.32%
2018/05/17	0	0.00	2	10.50	10.40	-2	777	-0.26%
2018/05/15	0	0.00	3	10.47	10.40	-3	786	-0.38%
2018/05/14	0	0.00	20	10.50	10.50	-20	807	-2.48%
2018/05/11	1	10.65	2	10.65	10.80	-1	809	-0.12%
2018/05/10	21	10.68	1	10.80	10.85	20	803	2.49%
2018/05/09	2	10.33	2	10.20	10.20	0	685	0.00%
2018/05/08	1	10.35	0	0.00	10.30	1	684	0.15%
2018/05/03	10	10.40	0	0.00	10.35	10	688	1.45%
2018/05/02	1	10.35	1	10.30	10.30	0	675	0.00%
2018/04/30	11	10.53	1	10.50	10.50	10	668	1.50%
2018/04/27	0	0.00	20	10.20	10.20	-20	662	-3.02%
2018/04/23	1	11.20	1	11.05	11.05	0	684	0.00%
2018/04/20	25	11.09	1	11.15	11.00	24	693	3.46%
2018/04/13	1	10.90	9	10.79	10.75	-8	659	-1.21%
2018/04/02	1	11.80	1	11.60	11.40	0	827	0.00%
2018/03/29	8	12.00	0	0.00	11.70	8	805	0.99%
2018/03/20	0	0.00	15	11.85	11.85	-15	780	-1.92%
2018/03/19	0	0.00	1	12.15	12.05	-1	809	-0.12%
2018/03/16	1	11.60	2	11.25	11.60	-1	782	-0.13%
2018/03/15	0	0.00	4	11.20	11.20	-4	767	-0.52%
2018/03/14	6	11.43	0	0.00	11.35	6	766	0.78%
2018/03/07	4	11.45	4	11.50	11.30	0	777	0.00%
2018/03/02	1	10.65	0	0.00	10.60	1	742	0.13%
2018/02/26	1	10.65	11	10.60	10.60	-10	745	-1.34%
2018/02/23	0	0.00	1	10.60	10.60	-1	757	-0.13%
2018/02/22	27	10.51	1	10.55	10.55	26	760	3.42%
2018/02/09	2	9.83	2	9.87	9.90	0	759	0.00%
2018/02/05	0	0.00	2	11.75	11.70	-2	722	-0.28%
2018/02/02	4	12.35	4	12.15	12.15	0	718	0.00%
2018/01/30	1	12.40	1	12.25	12.25	0	721	0.00%
2018/01/29	2	12.50	2	12.45	12.40	0	745	0.00%
2018/01/26	1	12.40	1	12.40	12.45	0	738	0.00%
2018/01/25	2	12.40	0	0.00	12.30	2	736	0.27%
2018/01/23	0	0.00	4	12.40	12.35	-4	734	-0.54%
2018/01/22	0	0.00	1	12.50	12.40	-1	732	-0.14%
2018/01/19	4	12.80	0	0.00	12.65	4	735	0.54%
2018/01/16	1	13.00	3	12.78	12.75	-2	751	-0.27%
2018/01/15	1	12.60	1	12.95	12.90	0	733	0.00%
2018/01/11	0	0.00	30	12.40	12.50	-30	689	-4.35%
2018/01/08	30	12.70	0	0.00	12.75	30	669	4.48%
2018/01/05	2	12.65	0	0.00	12.55	2	617	0.32%
2018/01/04	1	12.30	3	12.28	12.70	-2	631	-0.32%
2018/01/03	1	12.00	22	11.85	11.85	-21	543	-3.87%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析