云辰 (2390)-元富-成功券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
276張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	13.25	13.30	0	1,361	0.00%
2024/04/19	0	12.80	0	0.00	12.70	0	1,372	0.00%
2024/04/18	1	13.10	0	0.00	13.20	1	1,368	0.07%
2024/04/16	1	13.10	1	12.85	12.75	0	1,370	0.00%
2024/04/12	3	13.60	0	0.00	13.55	3	1,371	0.22%
2024/04/03	3	13.15	1	13.10	13.15	2	1,378	0.15%
2024/03/28	0	0.00	0.9	13.35	13.30	-0.9	1,402	-0.06%
2024/03/19	0	13.15	0	0.00	13.05	0	1,490	0.00%
2024/03/15	0	13.35	0	0.00	13.25	0	1,508	0.00%
2024/03/14	1	13.50	0	0.00	13.50	1	1,522	0.07%
2024/03/13	0	13.73	0	0.00	13.50	0	1,528	0.00%
2024/03/06	0	14.45	0	0.00	14.35	0	1,652	0.00%
2024/03/04	0	14.45	0	0.00	14.35	0	1,763	0.00%
2024/03/01	0	14.45	0	0.00	14.35	0	1,795	0.00%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/27	1	14.55	0	0.00	14.65	1	1,916	0.05%
2024/02/26	0	14.95	0	0.00	14.85	0	1,987	0.00%
2024/02/23	0	14.64	0	0.00	14.55	0	2,010	0.00%
2024/02/22	0	0.00	20	14.85	14.85	-20	2,101	-0.95%
2024/02/19	0	15.75	0	0.00	15.45	0	2,257	0.00%
2024/02/16	0	0.00	0.1	15.23	15.40	-0.1	2,312	0.00%
2024/02/15	0	0.00	1	14.55	14.60	-1	2,304	-0.04%
2024/02/05	18	14.94	2	15.03	15.00	16	2,309	0.69%
2024/02/02	34	15.22	32.1	15.11	15.35	1.9	2,323	0.08%
2024/01/31	14	14.65	12	15.15	14.50	2	2,135	0.09%
2024/01/30	0	0.00	1	14.50	14.85	-1	2,088	-0.05%
2024/01/29	2	14.70	0	0.00	14.70	2	2,248	0.09%
2024/01/25	1	14.50	0	0.00	14.55	1	2,352	0.04%
2024/01/12	0	14.05	0	0.00	14.00	0	3,396	0.00%
2024/01/09	0	14.30	2	14.20	14.20	-2	3,484	-0.06%
2024/01/08	0	14.70	0	0.00	14.55	0	3,576	0.00%
2024/01/04	0	14.95	0	0.00	14.80	0	3,612	0.00%
2024/01/02	2	14.75	0	0.00	14.90	2	3,675	0.05%
2023/12/28	0	0.00	1	14.70	14.70	-1	3,722	-0.03%
2023/12/25	0	14.65	0	0.00	14.50	0	3,719	0.00%
2023/12/22	0	14.85	0	0.00	14.80	0	3,710	0.00%
2023/12/21	0	15.05	0	0.00	14.95	0	3,703	0.00%
2023/12/19	0	15.10	0	0.00	15.00	0	3,684	0.00%
2023/12/18	0	15.30	10	15.25	15.30	-10	3,667	-0.27%
2023/12/15	0	15.45	0	0.00	15.45	0	3,662	0.00%
2023/12/14	5.1	15.75	0	0.00	15.60	5.1	3,647	0.14%
2023/12/12	0	16.10	0	0.00	16.05	0	3,608	0.00%
2023/12/11	5	16.45	0	0.00	16.40	5	3,599	0.14%
2023/12/08	0	16.20	0	0.00	16.20	0	3,588	0.00%
2023/12/07	0	16.20	0	0.00	16.25	0	3,590	0.00%
2023/12/06	0	16.25	0	0.00	16.25	0	3,584	0.00%
2023/12/05	0.1	16.41	1	16.25	16.35	-1	3,593	-0.03%
2023/12/04	1	16.50	10	16.65	16.50	-9	3,628	-0.25%
2023/12/01	11	17.23	1	17.50	17.20	10	3,593	0.28%
2023/11/30	1	17.50	0	0.00	17.70	1	3,565	0.03%
2023/11/29	0	0.00	64	17.17	17.15	-64	3,554	-1.80%
2023/11/28	2	16.95	40	16.75	16.90	-38	3,596	-1.06%
2023/11/27	0	0.00	13	17.18	16.85	-13	3,749	-0.35%
2023/11/24	10	16.55	0	0.00	16.50	10	3,703	0.27%
2023/11/21	11	16.19	0	0.00	16.20	11	3,543	0.31%
2023/11/20	5	17.20	1	17.20	17.05	4	3,436	0.12%
2023/11/17	0	0.00	18	16.58	16.40	-18	3,339	-0.54%
2023/11/16	11	16.40	1	16.50	16.25	10	3,288	0.30%
2023/11/15	9	16.12	9	16.01	16.05	0	3,225	0.00%
2023/11/14	0	0.00	3	15.65	15.65	-3	3,143	-0.10%
2023/11/13	0	0.00	1	15.25	15.30	-1	3,116	-0.03%
2023/11/10	4	15.56	3	15.40	15.00	1	3,083	0.03%
2023/11/09	2	15.90	0.3	16.00	15.30	1.7	3,024	0.06%
2023/11/08	0	0.00	2	15.80	15.70	-2	2,946	-0.07%
2023/11/06	0	0.00	2	15.65	15.95	-2	2,819	-0.07%
2023/11/03	1	15.70	2	15.40	15.35	-1	2,643	-0.04%
2023/11/02	0	0.00	2	15.10	14.95	-2	2,553	-0.08%
2023/11/01	0	0.00	2	14.90	14.75	-2	2,514	-0.08%
2023/10/31	7	15.13	1	15.05	15.10	6	2,416	0.25%
2023/10/30	31	16.07	22	16.14	15.25	9	2,269	0.40%
2023/10/27	10	15.25	7	15.67	15.85	3	1,811	0.17%
2023/10/26	0	0.00	1	14.70	14.45	-1	1,490	-0.07%
2023/10/23	0	0.00	5	14.35	14.25	-5	1,430	-0.35%
2023/10/20	0	0.00	2	13.98	14.00	-2	1,409	-0.14%
2023/10/19	0	0.00	26	14.31	14.15	-26	1,400	-1.86%
2023/10/18	10	13.75	0	0.00	13.70	10	1,358	0.74%
2023/10/12	0	0.00	40	14.45	14.40	-40	1,189	-3.36%
2023/10/06	0	0.00	1	14.60	14.15	-1	1,144	-0.09%
2023/10/05	2	14.10	10	13.85	14.35	-8	1,103	-0.72%
2023/10/03	0	13.50	6	13.43	13.40	-6	1,056	-0.57%
2023/09/21	51	12.84	0	0.00	12.85	51	1,074	4.75%
2023/09/20	55	13.25	0	0.00	13.20	55	1,069	5.14%
2023/09/18	10	13.45	0	0.00	13.50	10	1,060	0.94%
2023/09/15	0	0.00	11	13.50	13.40	-11	1,059	-1.04%
2023/09/14	5	13.60	0	0.00	13.45	5	1,065	0.47%
2023/09/12	5	13.20	0	0.00	13.15	5	1,082	0.46%
2023/09/11	46	13.66	0	0.00	13.30	46	1,078	4.27%
2023/09/08	5	13.80	0	0.00	13.70	5	1,069	0.47%
2023/09/07	10	14.30	7.4	14.25	14.30	2.6	1,041	0.25%
2023/09/06	0	0.00	6	13.91	13.75	-6	981	-0.61%
2023/09/04	5	13.79	2	13.70	13.70	3	973	0.31%
2023/09/01	6	13.47	8	13.58	13.70	-2	915	-0.22%
2023/08/31	11	13.65	9.8	13.60	13.65	1.2	819	0.14%
2023/08/30	5	13.00	1	13.00	13.00	4	623	0.64%
2023/08/28	1	11.95	1	12.00	11.80	0	571	0.00%
2023/08/23	0	0.00	4	11.90	12.00	-4	569	-0.70%
2023/08/18	0	0.00	1	12.15	12.00	-1	574	-0.17%
2023/08/17	1	12.05	0	0.00	12.05	1	578	0.17%
2023/08/10	1	12.45	1	12.35	12.20	0	579	0.00%
2023/07/26	0	12.70	0	0.00	12.55	0	565	0.01%
2023/07/20	0	0.00	7	12.70	12.70	-7	556	-1.26%
2023/07/12	0	0.00	3	12.90	12.85	-3	586	-0.51%
2023/06/29	0	0.00	2	12.90	12.90	-2	627	-0.32%
2023/06/27	0.1	12.80	1	12.70	12.70	-0.9	627	-0.15%
2023/06/21	0	0.00	2	12.90	12.80	-2	634	-0.32%
2023/06/19	0	0.00	2	13.00	13.00	-2	635	-0.31%
2023/06/16	0	0.00	3	12.97	12.90	-3	629	-0.48%
2023/06/15	1	12.80	2	12.80	12.85	-1	615	-0.16%
2023/06/14	1	12.85	0	0.00	12.85	1	611	0.16%
2023/06/08	0	0.00	2	12.80	12.75	-2	598	-0.33%
2023/05/26	0	0.00	1	12.05	12.00	-1	672	-0.15%
2023/05/25	2	12.25	0	0.00	12.20	2	722	0.28%
2023/05/23	0	12.20	0	0.00	12.25	0	724	0.00%
2023/05/19	6	12.17	1	12.10	12.10	5	729	0.69%
2023/05/16	1.1	11.75	1	11.80	11.75	0.1	713	0.01%
2023/05/09	1	12.30	2	12.23	12.10	-1	723	-0.14%
2023/05/08	2	12.45	2	12.43	12.30	0	721	0.00%
2023/05/05	1	12.50	1	12.60	12.50	0	728	0.00%
2023/05/04	1.1	12.45	0	0.00	12.55	1.1	736	0.15%
2023/05/02	0	0.00	1.8	12.43	12.45	-1.8	748	-0.24%
2023/04/28	1	12.30	1	12.40	12.40	0	750	0.00%
2023/04/27	0	12.30	1	12.30	12.25	-1	748	-0.13%
2023/04/25	3	12.48	0	0.00	12.30	3	750	0.40%
2023/04/24	2	12.68	3	12.78	12.70	-1	749	-0.13%
2023/04/20	2	13.08	1	13.15	12.85	1	778	0.13%
2023/04/14	0	0.00	3	13.20	13.25	-3	745	-0.40%
2023/04/13	1	13.50	1	13.10	12.95	0	719	0.00%
2023/04/12	0	0.00	2	12.80	12.80	-2	707	-0.28%
2023/04/07	1	12.45	1.6	12.57	12.55	-0.6	704	-0.09%
2023/04/06	0	0.00	1	12.60	12.50	-1	711	-0.14%
2023/03/31	1	12.50	0	0.00	12.45	1	706	0.14%
2023/03/30	2.6	12.56	0	0.00	12.50	2.6	709	0.37%
2023/03/24	0	0.00	1	12.70	12.65	-1	718	-0.14%
2023/03/23	2	12.63	2	12.68	12.70	0	716	0.00%
2023/03/22	1	12.65	1	12.65	12.50	0	717	0.00%
2023/03/21	1	12.55	0	0.00	12.55	1	721	0.14%
2023/03/17	0	12.35	0	0.00	12.35	0	722	0.00%
2023/03/16	2	12.40	0	0.00	12.30	2	737	0.27%
2023/03/15	2	12.70	0	0.00	12.65	2	755	0.26%
2023/03/10	2	13.30	0	0.00	12.90	2	876	0.23%
2023/03/09	1	13.40	3	13.72	13.55	-2	873	-0.23%
2023/03/06	1	13.00	0	0.00	13.10	1	833	0.12%
2023/03/03	0	0.00	1	12.70	12.85	-1	838	-0.12%
2023/03/01	0	13.15	0	0.00	12.75	0	844	0.00%
2023/02/23	7	13.11	6	13.20	13.10	1	854	0.12%
2023/02/14	1	12.75	1	12.85	12.95	0	973	0.00%
2023/02/07	0	0.00	2	13.45	13.35	-2	1,156	-0.17%
2023/02/03	0	0.00	3	13.20	13.25	-3	1,165	-0.26%
2023/01/31	0	0.00	2	12.70	12.70	-2	1,162	-0.17%
2023/01/16	0	0.00	2	12.25	12.25	-2	1,178	-0.17%
2023/01/11	0	0.00	0	12.55	12.40	0	1,180	0.00%
2023/01/10	0	0.00	2	12.50	12.60	-2	1,174	-0.17%
2023/01/03	0.1	12.00	0	0.00	12.05	0.1	1,145	0.01%
2022/12/30	4	11.90	5	11.95	12.10	-1	1,144	-0.09%
2022/12/28	0	0.00	1	13.15	12.80	-1	1,126	-0.09%
2022/12/26	10	13.50	10	13.35	13.25	0	1,132	0.00%
2022/12/23	0	13.05	0	0.00	13.20	0	1,129	0.00%
2022/12/21	0.1	13.00	1	13.10	12.90	-0.9	1,135	-0.08%
2022/12/13	0	0.00	2	14.05	13.80	-2	1,133	-0.18%
2022/12/07	5.5	13.80	0	0.00	13.65	5.5	1,142	0.48%
2022/12/06	2	15.00	2	14.85	14.25	0	1,165	0.00%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,191	-0.17%
2022/12/01	2	14.30	2	14.35	14.00	0	1,163	0.00%
2022/11/29	0	0.00	3	13.93	13.70	-3	1,144	-0.26%
2022/11/24	0	13.35	0	0.00	13.30	0	1,144	0.00%
2022/11/18	0.6	13.65	2	14.10	13.60	-1.4	1,154	-0.12%
2022/11/16	2	13.95	1.8	13.43	13.90	0.2	1,107	0.02%
2022/11/15	0.1	13.10	0	0.00	13.15	0.1	1,067	0.01%
2022/11/10	1	13.45	0	0.00	13.75	1	1,043	0.10%
2022/11/09	6.2	14.14	16	13.74	14.05	-9.8	1,024	-0.96%
2022/11/08	10	13.43	3.4	13.45	13.45	6.6	928	0.71%
2022/11/07	0.1	12.00	0	0.00	12.25	0.1	946	0.01%
2022/10/26	2	11.03	0	0.00	11.05	2	957	0.21%
2022/10/21	0	0.00	3	11.45	11.30	-3	962	-0.31%
2022/10/20	1	11.60	0	0.00	11.60	1	963	0.10%
2022/10/19	3	12.08	1	12.10	11.95	2	966	0.21%
2022/10/18	2	11.90	4	12.00	12.05	-2	971	-0.21%
2022/10/04	0	0.00	1	12.50	12.50	-1	1,072	-0.09%
2022/09/30	0	0.00	1	12.30	12.30	-1	1,127	-0.09%
2022/09/27	0	0.00	15	12.10	12.70	-15	1,178	-1.27%
2022/09/19	2	13.70	0	0.00	13.40	2	1,235	0.16%
2022/09/14	0	0.00	2	14.15	14.10	-2	1,304	-0.15%
2022/09/13	0	0.00	4	14.53	14.45	-4	1,312	-0.30%
2022/09/06	2	14.35	0	0.00	14.25	2	1,340	0.15%
2022/09/05	1	15.00	0	0.00	14.80	1	1,348	0.07%
2022/09/02	2	15.00	0	0.00	15.05	2	1,350	0.15%
2022/09/01	3	15.75	0	0.00	15.55	3	1,334	0.22%
2022/08/31	2	16.60	4	16.25	16.20	-2	1,288	-0.16%
2022/08/26	0	0.00	0.1	15.35	15.30	-0.1	1,201	-0.01%
2022/08/24	0	0.00	4	15.53	15.35	-4	1,206	-0.33%
2022/08/23	0	0.00	0	15.25	15.10	0	1,193	0.00%
2022/08/22	0	0.00	2	15.15	15.05	-2	1,197	-0.17%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/17	0.1	14.90	0	0.00	14.80	0.1	1,182	0.01%
2022/08/11	0	0.00	2	14.55	14.50	-2	1,253	-0.16%
2022/08/10	0	0.00	2	14.45	14.55	-2	1,273	-0.16%
2022/08/09	0	0.00	1	14.35	14.35	-1	1,300	-0.08%
2022/08/05	0	0.00	5	14.28	14.35	-5	1,599	-0.31%
2022/08/04	6	13.92	0	0.00	13.85	6	1,645	0.36%
2022/08/03	3	14.57	1	14.75	14.10	2	1,658	0.12%
2022/08/02	2.3	13.92	0	0.00	13.90	2.3	1,634	0.14%
2022/07/18	3	14.40	2	14.40	14.35	1	2,888	0.03%
2022/07/13	0	0.00	1	14.35	14.15	-1	3,472	-0.03%
2022/07/12	3	13.88	1	13.50	13.50	2	3,637	0.05%
2022/07/11	2	14.95	2	14.85	15.00	0	3,696	0.00%
2022/07/05	3	15.95	0	0.00	16.15	3	3,722	0.08%
2022/06/30	0	0.00	5	17.15	17.15	-5	3,681	-0.14%
2022/06/29	0	0.00	1	17.30	17.45	-1	3,676	-0.03%
2022/06/24	0	0.00	1	17.20	17.30	-1	3,647	-0.03%
2022/06/23	2	17.73	3	17.97	17.45	-1	3,664	-0.03%
2022/06/20	4	16.85	0	0.00	16.60	4	3,632	0.11%
2022/06/15	0	0.00	3	18.05	17.90	-3	3,637	-0.08%
2022/06/14	2	17.60	2	17.65	17.95	0	3,641	0.00%
2022/06/13	4	18.10	0	0.00	18.05	4	3,630	0.11%
2022/06/10	2	18.65	2	18.70	18.75	0	3,634	0.00%
2022/06/09	0	0.00	16	18.65	18.70	-16	3,635	-0.44%
2022/06/08	2	18.85	0	0.00	18.65	2	3,636	0.06%
2022/06/07	2	18.75	0	0.00	18.65	2	3,631	0.06%
2022/06/06	1	18.70	0	0.00	18.70	1	3,625	0.03%
2022/06/02	2	18.45	0	0.00	18.55	2	3,627	0.06%
2022/05/31	2	18.55	0	0.00	18.55	2	3,637	0.05%
2022/05/26	2	18.15	0	0.00	18.25	2	3,664	0.05%
2022/05/24	2	18.35	0	0.00	18.10	2	3,686	0.05%
2022/05/23	3	18.70	0	0.00	18.45	3	3,685	0.08%
2022/05/20	10	18.75	10	18.55	18.55	0	3,690	0.00%
2022/05/18	1	19.30	0	0.00	19.15	1	3,654	0.03%
2022/05/16	12	20.11	12	19.85	19.30	0	3,694	0.00%
2022/05/13	1	18.65	10	19.30	19.55	-9	3,682	-0.24%
2022/05/12	10	18.82	2	18.00	17.80	8	3,588	0.22%
2022/05/11	0	0.00	1	19.95	19.05	-1	3,536	-0.03%
2022/05/10	1	19.75	3	19.95	19.70	-2	3,504	-0.06%
2022/05/09	2	20.50	0	0.00	20.20	2	3,485	0.06%
2022/05/06	2	21.83	0	0.00	21.75	2	3,453	0.06%
2022/05/05	0	0.00	1	22.50	22.75	-1	3,413	-0.03%
2022/05/04	6	21.44	1	22.35	22.45	5	3,281	0.15%
2022/05/03	13	21.98	8	22.11	22.15	5	3,153	0.16%
2022/04/29	0	0.00	10	21.18	20.75	-10	3,751	-0.27%
2022/04/27	10	21.35	1	21.40	21.10	9	3,713	0.24%
2022/04/26	22	22.72	10	22.60	22.10	12	3,675	0.33%
2022/04/25	10	24.16	10	24.26	23.85	0	3,596	0.00%
2022/04/22	10	24.15	10	24.05	23.65	0	3,355	0.00%
2022/04/21	27	25.07	8	24.28	23.90	19	3,239	0.59%
2022/04/20	2	22.85	9	22.87	23.50	-7	2,917	-0.24%
2022/04/19	1	22.30	2	22.40	22.30	-1	2,739	-0.04%
2022/04/18	4	22.76	4	23.15	22.25	0	2,689	0.00%
2022/04/15	0	0.00	13	21.87	21.80	-13	2,515	-0.52%
2022/04/14	10	20.83	10	20.98	20.85	0	2,436	0.00%
2022/04/13	0	0.00	10	20.40	20.60	-10	2,471	-0.40%
2022/04/11	1	20.80	5	20.72	20.40	-4	2,485	-0.16%
2022/04/08	0	20.20	0	0.00	20.10	0	2,484	0.00%
2022/04/06	0	0.00	2	20.20	20.15	-2	2,570	-0.08%
2022/03/29	4	20.18	0	0.00	20.10	4	2,638	0.15%
2022/03/21	10	20.65	0	0.00	20.25	10	2,756	0.36%
2022/03/18	0	0.00	6	20.22	20.15	-6	2,790	-0.21%
2022/03/16	0	0.00	1	19.30	19.20	-1	2,955	-0.03%
2022/03/14	0	0.00	2	19.60	19.65	-2	3,670	-0.05%
2022/03/09	2	18.95	1	18.95	19.10	1	3,827	0.03%
2022/03/08	2	19.25	0	0.00	18.80	2	3,845	0.05%
2022/03/07	5	19.82	0	0.00	19.85	5	3,848	0.13%
2022/03/04	0	0.00	3	20.50	20.55	-3	3,890	-0.08%
2022/03/02	1	20.45	0	0.00	20.45	1	4,114	0.02%
2022/02/25	0	0.00	2	19.80	19.85	-2	4,118	-0.05%
2022/02/24	3	20.25	0	0.00	19.70	3	4,176	0.07%
2022/02/22	0	0.00	1	20.35	20.40	-1	4,249	-0.02%
2022/02/16	6	21.33	4	21.40	21.00	2	4,354	0.05%
2022/02/15	4	21.78	4	21.91	21.40	0	4,288	0.00%
2022/02/09	13	21.00	0	0.00	21.20	13	4,162	0.31%
2022/01/26	0	0.00	9	20.35	20.30	-9	4,195	-0.21%
2022/01/24	53	21.47	42	21.89	21.20	11	4,208	0.26%
2022/01/17	0	0.00	15	21.20	21.80	-15	4,085	-0.37%
2022/01/14	0	0.00	13	20.52	20.65	-13	4,033	-0.32%
2022/01/13	0	0.00	1	21.25	21.30	-1	4,028	-0.02%
2022/01/12	2	21.75	6	21.63	21.55	-4	4,026	-0.10%
2022/01/11	1	22.40	2	22.25	22.00	-1	4,021	-0.02%
2022/01/10	1	22.40	2	22.30	22.25	-1	4,129	-0.02%
2022/01/07	12	22.37	2	22.50	22.15	10	4,131	0.24%
2022/01/06	0	0.00	10	23.30	22.40	-10	4,157	-0.24%
2022/01/04	2	22.45	0	0.00	22.50	2	4,083	0.05%
2022/01/03	4	22.53	0	0.00	22.40	4	4,079	0.10%
2021/12/30	20	23.00	15	23.13	23.05	5	4,074	0.12%
2021/12/29	0	0.00	1	22.70	22.65	-1	4,018	-0.02%
2021/12/28	4	22.73	35	22.79	22.65	-31	4,105	-0.76%
2021/12/23	13	22.66	7	22.74	22.60	6	4,225	0.14%
2021/12/22	0	0.00	1	22.50	22.50	-1	4,224	-0.02%
2021/12/21	10	22.60	0	0.00	22.45	10	4,220	0.24%
2021/12/20	45	22.93	50	23.09	22.60	-5	4,395	-0.11%
2021/12/16	4	22.65	2	22.40	22.50	2	4,311	0.05%
2021/12/14	15	22.07	2	22.30	21.85	13	4,289	0.30%
2021/12/13	14	22.61	0	0.00	22.55	14	4,253	0.33%
2021/12/10	11	23.29	24	23.62	23.00	-13	4,240	-0.31%
2021/12/09	27	23.44	1	23.15	23.00	26	4,151	0.63%
2021/12/08	2	24.43	7	24.54	24.55	-5	3,865	-0.13%
2021/12/07	2	22.20	25	22.38	22.35	-23	3,452	-0.67%
2021/12/06	0	0.00	18	21.69	21.90	-18	3,392	-0.53%
2021/12/01	15	21.19	10	21.40	21.20	5	3,577	0.14%
2021/11/30	13	21.21	0	0.00	21.35	13	3,649	0.36%
2021/11/29	35	22.19	35	22.25	21.75	0	3,666	0.00%
2021/11/26	35	22.32	21	22.36	21.70	14	3,577	0.39%
2021/11/24	2	21.25	0	0.00	21.45	2	3,494	0.06%
2021/11/23	7	21.92	7	21.79	21.30	0	3,518	0.00%
2021/11/22	3	21.77	10	21.90	21.95	-7	3,522	-0.20%
2021/11/19	14	21.52	2	21.45	21.20	12	3,590	0.33%
2021/11/18	2	21.73	2	22.10	22.15	0	3,665	0.00%
2021/11/16	0	0.00	13	21.65	21.60	-13	3,828	-0.34%
2021/11/15	13	21.00	2	21.70	21.75	11	4,003	0.27%
2021/11/11	0	0.00	10	21.40	21.30	-10	5,640	-0.18%
2021/11/10	13	21.01	0	0.00	20.95	13	6,342	0.20%
2021/11/05	0	0.00	1	21.35	21.45	-1	6,677	-0.01%
2021/11/04	0	0.00	2	21.50	21.25	-2	6,773	-0.03%
2021/11/03	1	21.15	3	20.90	21.45	-2	6,812	-0.03%
2021/11/02	0	0.00	1	20.85	20.75	-1	6,827	-0.01%
2021/11/01	3	21.20	5	21.15	21.00	-2	6,858	-0.03%
2021/10/29	3	21.53	0	0.00	21.90	3	6,968	0.04%
2021/10/28	16	22.67	21	22.78	22.25	-5	6,975	-0.07%
2021/10/27	5	21.29	57	20.80	21.45	-52	6,796	-0.77%
2021/10/26	20	19.40	0	0.00	19.50	20	6,641	0.30%
2021/10/25	2	19.40	0	0.00	19.55	2	6,712	0.03%
2021/10/22	20	19.70	1	20.05	19.60	19	6,948	0.27%
2021/10/19	0	0.00	2	19.60	19.70	-2	7,619	-0.03%
2021/10/18	4	19.19	2	19.45	19.55	2	7,778	0.03%
2021/10/14	17	20.09	6	20.25	20.05	11	8,484	0.13%
2021/10/12	2	19.80	10	20.00	19.70	-8	9,189	-0.09%
2021/10/07	0	0.00	12	19.98	20.50	-12	9,636	-0.12%
2021/10/06	2	20.00	2	20.00	19.65	0	9,996	0.00%
2021/10/05	10	19.45	30	19.06	19.95	-20	10,081	-0.20%
2021/10/04	7	19.60	9	19.48	19.20	-2	10,045	-0.02%
2021/10/01	12	21.88	2	22.00	21.30	10	10,029	0.10%
2021/09/30	2	21.30	0	0.00	21.35	2	10,250	0.02%
2021/09/28	2	21.85	0	0.00	22.00	2	10,508	0.02%
2021/09/27	35	22.60	32	22.48	22.35	3	10,607	0.03%
2021/09/22	2	21.50	1	21.35	21.40	1	11,021	0.01%
2021/09/17	12	22.07	12	22.12	22.30	0	11,218	0.00%
2021/09/16	2	22.10	0	0.00	22.20	2	11,381	0.02%
2021/09/15	0	0.00	1	22.45	22.30	-1	11,513	-0.01%
2021/09/14	2	22.23	10	22.35	22.05	-8	11,881	-0.07%
2021/09/13	11	22.20	0	0.00	22.15	11	12,129	0.09%
2021/09/09	1	22.10	10	22.15	22.10	-9	13,282	-0.07%
2021/09/08	1	22.70	6	22.70	22.50	-5	13,647	-0.04%
2021/09/07	19	22.73	16	22.58	23.00	3	14,561	0.02%
2021/09/06	12	22.16	19	22.20	22.00	-7	17,416	-0.04%
2021/09/03	27	22.50	0	0.00	21.95	27	17,631	0.15%
2021/09/02	0	0.00	2	23.45	22.75	-2	19,080	-0.01%
2021/09/01	0	0.00	1	23.80	23.80	-1	21,271	0.00%
2021/08/30	5	24.35	2	24.65	24.25	3	22,192	0.01%
2021/08/26	2	24.45	0	0.00	24.30	2	22,516	0.01%
2021/08/25	4	24.53	9	24.59	24.80	-5	22,899	-0.02%
2021/08/24	0	0.00	1	25.40	24.20	-1	23,437	0.00%
2021/08/23	14	25.57	1	25.95	25.35	13	24,350	0.05%
2021/08/20	12	25.43	14	25.61	25.85	-2	25,720	-0.01%
2021/08/19	8	25.68	1	25.40	25.30	7	26,469	0.03%
2021/08/18	36	26.05	38	25.33	25.80	-2	27,339	-0.01%
2021/08/17	64	27.88	66	28.33	26.30	-2	27,429	-0.01%
2021/08/16	46	27.92	71	27.88	27.50	-25	27,298	-0.09%
2021/08/13	44	26.85	42	27.07	26.40	2	26,909	0.01%
2021/08/12	15	25.80	5	25.85	25.70	10	27,105	0.04%
2021/08/11	5	26.09	0	0.00	25.30	5	27,464	0.02%
2021/08/10	16	26.97	18	26.74	26.50	-2	28,017	-0.01%
2021/08/09	0	0.00	3	27.20	26.35	-3	28,797	-0.01%
2021/08/05	0	0.00	3	26.77	26.70	-3	31,401	-0.01%
2021/08/04	12	27.13	3	27.35	26.85	9	32,575	0.03%
2021/08/03	6	27.50	0	0.00	27.15	6	32,758	0.02%
2021/08/02	15	27.66	13	27.59	28.00	2	32,679	0.01%
2021/07/30	7	26.81	8	27.21	26.85	-1	32,499	0.00%
2021/07/29	2	26.55	0	0.00	26.55	2	32,471	0.01%
2021/07/28	7	26.88	10	26.81	26.25	-3	32,839	-0.01%
2021/07/27	21	25.87	24	26.45	25.80	-3	33,179	-0.01%
2021/07/26	4	26.46	17	26.76	26.35	-13	33,448	-0.04%
2021/07/23	11	25.30	36	25.31	25.65	-25	33,357	-0.07%
2021/07/22	43	25.86	4	26.39	25.60	39	33,102	0.12%
2021/07/21	52	28.51	4	27.45	26.90	48	33,023	0.15%
2021/07/20	0	0.00	5	29.25	29.25	-5	32,379	-0.02%
2021/07/19	15	26.69	119	27.19	26.60	-104	32,225	-0.32%	大賣/鉅額交易
2021/07/16	110	26.98	5	27.05	26.30	105	32,090	0.33%	大買/鉅額交易
2021/07/15	2	26.40	111	27.20	27.25	-109	31,635	-0.34%	大賣/鉅額交易
2021/07/14	111	24.57	112	24.88	24.80	-1	31,349	0.00%	大買/大賣/
2021/07/13	27	25.28	19	25.54	24.45	8	31,241	0.03%
2021/07/12	103	25.63	14	26.03	25.55	89	30,884	0.29%	大買/
2021/07/09	12	26.21	7	26.29	26.00	5	30,792	0.02%
2021/07/08	6	26.45	2	26.25	26.25	4	30,855	0.01%
2021/07/07	18	27.17	39.1	26.94	26.85	-21.1	31,101	-0.07%
2021/07/06	2	25.55	0	0.00	25.55	2	31,409	0.01%
2021/07/05	4	25.65	3	25.18	25.95	1	31,453	0.00%
2021/07/02	9	25.68	8	26.15	25.50	1	31,406	0.00%
2021/07/01	5	26.26	2	25.95	25.75	3	31,406	0.01%
2021/06/30	0	0.00	3	26.05	26.25	-3	31,274	-0.01%
2021/06/29	2.1	25.43	9	26.17	25.75	-7	31,176	-0.02%
2021/06/28	6	27.10	7	26.91	27.00	-1	31,015	0.00%
2021/06/25	21	27.50	3	27.90	27.15	18	30,857	0.06%
2021/06/24	5	28.25	3	27.95	27.95	2	30,757	0.01%
2021/06/23	19	28.72	18	28.79	28.15	1	30,650	0.00%
2021/06/22	7	28.29	8	28.53	27.95	-1	30,423	0.00%
2021/06/21	14	29.79	11	29.51	28.55	3	30,529	0.01%
2021/06/18	22.1	29.50	36	29.70	28.90	-13.9	30,214	-0.05%
2021/06/17	10	28.38	3	27.60	28.25	7	29,652	0.02%
2021/06/16	37	29.28	24	28.71	28.05	13	29,287	0.04%
2021/06/15	118	30.39	96	30.94	29.70	22	28,331	0.08%	大買/
2021/06/11	18	32.34	1	32.20	32.35	17	25,397	0.07%
2021/06/10	12	28.63	86	28.70	29.45	-74	25,155	-0.29%
2021/06/09	84	27.11	69.1	27.96	26.80	14.9	23,735	0.06%
2021/06/08	23	25.54	32.4	25.75	26.25	-9.4	21,527	-0.04%
2021/06/07	4	24.05	12	24.38	23.90	-8	20,906	-0.04%
2021/06/04	5	23.88	30	23.30	23.45	-25	20,731	-0.12%
2021/06/03	15	24.19	7	24.19	24.15	8	20,630	0.04%
2021/06/02	46.2	24.22	11	23.99	23.80	35.2	20,700	0.17%
2021/06/01	28.3	23.58	9	23.57	23.80	19.3	20,674	0.09%
2021/05/31	28	26.38	12	26.66	25.65	16	20,051	0.08%
2021/05/28	74	29.07	43	28.61	28.45	31	19,069	0.16%
2021/05/27	6	26.72	20	26.67	27.60	-14	17,676	-0.08%
2021/05/26	19	24.83	31	24.46	25.10	-12	16,992	-0.07%
2021/05/25	25	23.89	20	23.57	22.85	5	16,263	0.03%
2021/05/24	14	22.97	22	23.06	23.90	-8	15,612	-0.05%
2021/05/21	2	21.65	5	21.82	21.75	-3	15,173	-0.02%
2021/05/20	4	21.89	36	21.35	21.30	-32	15,189	-0.21%
2021/05/19	7	21.60	2	21.85	21.25	5	15,396	0.03%
2021/05/18	39	21.84	5	22.85	21.55	34	15,323	0.22%
2021/05/17	50	22.32	61	22.32	22.85	-11	14,789	-0.07%
2021/05/14	88	22.04	92	22.75	20.80	-4	14,251	-0.03%
2021/05/13	57	22.20	66	22.30	22.75	-9	13,154	-0.07%
2021/05/12	9	20.63	18	20.88	20.70	-9	11,907	-0.08%
2021/05/11	1	19.35	10	18.93	19.40	-9	10,896	-0.08%
2021/05/10	9	18.61	10	18.50	18.40	-1	10,720	-0.01%
2021/05/07	1	18.55	0	0.00	18.50	1	10,699	0.01%
2021/05/05	25	20.00	24	19.39	18.90	1	10,575	0.01%
2021/05/04	22	18.67	30	19.18	19.05	-8	10,137	-0.08%
2021/05/03	10	19.80	15	19.11	19.85	-5	9,628	-0.05%
2021/04/27	2	18.60	0	0.00	18.35	2	9,057	0.02%
2021/04/22	1	18.80	2	18.70	18.00	-1	8,955	-0.01%
2021/04/21	1	18.65	2	19.50	18.65	-1	8,904	-0.01%
2021/04/20	2	18.30	1	18.40	18.40	1	8,886	0.01%
2021/04/19	5	18.08	1	18.05	18.15	4	8,943	0.04%
2021/04/16	9	18.25	0	0.00	18.25	9	8,918	0.10%
2021/04/14	1	17.90	11	17.57	17.95	-10	8,946	-0.11%
2021/04/13	44	19.59	15	18.70	18.80	29	8,847	0.33%
2021/04/12	14	20.40	81	20.33	20.70	-67	8,521	-0.79%
2021/04/09	9	18.99	1	19.25	18.90	8	7,984	0.10%
2021/04/08	2	19.10	12	19.21	19.15	-10	7,868	-0.13%
2021/04/07	0	0.00	1	18.60	18.80	-1	7,742	-0.01%
2021/04/06	2	18.25	2	18.45	18.30	0	7,644	0.00%
2021/03/31	6	18.05	7	18.20	18.05	-1	7,570	-0.01%
2021/03/30	1	17.80	0	0.00	17.80	1	7,486	0.01%
2021/03/29	11	18.11	0	0.00	18.00	11	7,511	0.15%
2021/03/26	15	17.51	11	17.73	17.80	4	7,483	0.05%
2021/03/25	11	17.90	11	17.87	17.55	0	7,450	0.00%
2021/03/24	39	19.02	14	18.97	18.65	25	7,273	0.34%
2021/03/23	4	18.71	5	18.50	18.15	-1	6,887	-0.01%
2021/03/17	1	17.45	2	17.48	17.45	-1	6,547	-0.02%
2021/03/16	0	0.00	2	17.95	17.50	-2	6,518	-0.03%
2021/03/15	4	18.13	54	18.10	17.90	-50	6,493	-0.77%
2021/03/12	2	17.80	6	17.70	17.75	-4	6,410	-0.06%
2021/03/11	2	18.20	2	17.80	17.95	0	6,396	0.00%
2021/03/10	11	17.95	6	18.07	17.80	5	6,326	0.08%
2021/03/09	2	18.00	0	0.00	17.70	2	6,245	0.03%
2021/03/08	3	18.15	1	18.95	17.90	2	6,185	0.03%
2021/03/05	5	18.31	19	18.37	18.75	-14	5,917	-0.24%
2021/03/04	0	0.00	3	17.77	17.60	-3	5,538	-0.05%
2021/03/02	4	17.74	2	18.20	17.80	2	5,544	0.04%
2021/02/26	4	17.85	3	18.00	17.95	1	5,804	0.02%
2021/02/25	7	17.81	10	17.89	17.80	-3	5,676	-0.05%
2021/02/24	1	17.00	2	16.93	17.15	-1	5,352	-0.02%
2021/02/23	10	17.37	4	18.71	17.15	6	5,172	0.12%
2021/02/22	10	18.87	36	18.90	18.95	-26	4,797	-0.54%
2021/02/19	45	17.82	75	18.24	17.70	-30	4,450	-0.67%
2021/02/18	22	16.42	585	16.87	16.90	-563	3,831	-14.69%	大賣/鉅額交易
2021/02/17	5	15.45	5	15.35	15.40	0	3,494	0.00%
2021/02/05	25	15.13	57	15.31	15.45	-32	3,414	-0.94%
2021/02/04	5	15.10	5	15.25	14.95	0	3,094	0.00%
2021/02/03	0	0.00	52	14.30	14.25	-52	2,839	-1.83%
2021/02/02	19	13.45	21	14.04	13.80	-2	2,778	-0.07%
2021/02/01	7	13.54	50	13.85	13.90	-43	2,563	-1.68%
2021/01/27	18	13.55	0	0.00	13.55	18	2,393	0.75%
2021/01/25	0	0.00	30	13.93	13.70	-30	2,440	-1.23%
2021/01/22	7	13.10	0	0.00	13.20	7	2,384	0.29%
2021/01/20	30	13.84	19	14.24	13.70	11	2,378	0.46%
2021/01/19	58	13.95	0	0.00	13.90	58	2,361	2.46%
2021/01/18	2	14.35	43	14.30	14.05	-41	2,358	-1.74%
2021/01/15	99	14.08	0	0.00	13.85	99	2,351	4.21%
2021/01/13	2	14.88	10	15.00	14.50	-8	2,347	-0.34%
2021/01/12	1	14.10	30	14.18	14.40	-29	2,267	-1.28%
2021/01/11	20	13.70	0	0.00	13.70	20	2,335	0.86%
2021/01/08	12	13.93	17	13.95	14.05	-5	2,347	-0.21%
2021/01/07	2	13.88	0	0.00	14.00	2	2,286	0.09%
2021/01/06	10	14.60	6	14.03	13.95	4	2,321	0.17%
2021/01/05	3	14.63	0	0.00	14.75	3	2,320	0.13%
2021/01/04	11	14.79	1	15.10	14.85	10	2,329	0.43%
2020/12/31	160	14.85	2	14.80	14.80	158	2,341	6.75%	大買/鉅額交易
2020/12/28	16	14.83	10	15.00	14.85	6	2,368	0.25%
2020/12/25	0	0.00	3	14.65	14.75	-3	2,323	-0.13%
2020/12/24	17	14.77	0	0.00	14.70	17	2,333	0.73%
2020/12/23	18	14.85	18	15.20	14.85	0	2,373	0.00%
2020/12/22	0	0.00	3	15.00	15.00	-3	2,353	-0.13%
2020/12/21	29	14.50	3	14.50	14.60	26	2,359	1.10%
2020/12/18	3	14.55	0	0.00	14.65	3	2,385	0.13%
2020/12/16	1	14.60	0	0.00	14.55	1	2,458	0.04%
2020/12/15	1	14.50	1	14.40	14.40	0	2,481	0.00%
2020/12/14	1	14.75	0	0.00	14.70	1	2,489	0.04%
2020/12/11	1	14.65	0	0.00	14.65	1	2,523	0.04%
2020/12/10	78	14.88	0	0.00	14.80	78	2,607	2.99%
2020/12/09	150	15.05	2	15.08	15.05	148	2,634	5.62%	大買/鉅額交易
2020/12/07	3	14.83	0	0.00	14.80	3	2,681	0.11%
2020/12/04	114	15.07	0	0.00	15.05	114	2,683	4.25%	大買/鉅額交易
2020/12/03	0	0.00	100	15.30	15.20	-100	2,730	-3.66%
2020/12/02	4	15.15	0	0.00	15.15	4	2,773	0.14%
2020/12/01	110	15.15	0	0.00	15.15	110	2,864	3.84%	大買/鉅額交易
2020/11/30	8	15.39	6	15.60	15.35	2	3,126	0.06%
2020/11/26	1	16.20	1.3	15.64	15.35	-0.3	3,421	-0.01%
2020/11/25	2	16.50	5	16.59	15.80	-3	3,404	-0.09%
2020/11/24	0	0.00	43	15.42	15.50	-43	3,145	-1.37%
2020/11/23	0	0.00	2	15.05	15.15	-2	3,185	-0.06%
2020/11/19	14	15.14	0	0.00	15.20	14	3,357	0.42%
2020/11/17	7	14.80	1	14.85	14.80	6	3,444	0.17%
2020/11/16	10	14.75	3	14.80	14.70	7	3,600	0.19%
2020/11/13	0	0.00	1	14.75	15.00	-1	3,662	-0.03%
2020/11/12	11	14.40	0	0.00	14.50	11	3,800	0.29%
2020/11/11	23	15.05	0	0.00	15.10	23	3,807	0.60%
2020/11/10	2	15.38	0	0.00	15.25	2	3,840	0.05%
2020/11/09	0	0.00	5	15.50	15.55	-5	3,943	-0.13%
2020/11/06	1	15.70	0	0.00	15.60	1	4,012	0.02%
2020/11/05	4	15.75	0	0.00	15.75	4	4,170	0.10%
2020/11/03	0	0.00	4	15.59	15.70	-4	4,479	-0.09%
2020/10/30	1	15.20	0	0.00	15.10	1	5,218	0.02%
2020/10/29	2	15.40	0	0.00	15.50	2	5,343	0.04%
2020/10/23	10	16.25	0	0.00	16.40	10	5,937	0.17%
2020/10/22	2	16.23	0	0.00	16.20	2	6,130	0.03%
2020/10/20	1	16.25	0	0.00	16.35	1	6,377	0.02%
2020/10/19	1	16.70	0	0.00	16.25	1	6,562	0.02%
2020/10/14	10	16.46	21	16.56	16.35	-11	7,187	-0.15%
2020/10/13	17	15.70	0	0.00	16.30	17	7,480	0.23%
2020/10/12	16	15.93	1	16.25	15.95	15	7,657	0.20%
2020/10/08	4	16.49	1	16.30	16.30	3	8,025	0.04%
2020/10/07	1	16.85	0	0.00	16.70	1	8,328	0.01%
2020/10/06	0	0.00	1	16.80	16.85	-1	8,948	-0.01%
2020/10/05	22	16.65	31	17.01	16.60	-9	9,807	-0.09%
2020/09/30	2	16.05	0	0.00	16.35	2	10,033	0.02%
2020/09/29	10	16.40	10	16.21	16.05	0	10,246	0.00%
2020/09/28	2	15.90	1	16.45	16.30	1	10,350	0.01%
2020/09/25	11	16.42	0	0.00	15.75	11	10,505	0.10%
2020/09/24	1	16.95	0	0.00	16.80	1	10,499	0.01%
2020/09/23	13	17.51	1	17.30	17.25	12	10,528	0.11%
2020/09/22	37	17.69	0	0.00	17.60	37	10,543	0.35%
2020/09/21	3	17.93	0	0.00	17.85	3	10,602	0.03%
2020/09/18	5	18.11	2	18.10	18.00	3	10,678	0.03%
2020/09/17	2	18.10	1	18.00	18.00	1	10,768	0.01%
2020/09/16	1	18.35	1	17.85	17.85	0	10,873	0.00%
2020/09/15	3	18.32	12	18.09	18.30	-9	11,159	-0.08%
2020/09/14	0	0.00	6	17.73	17.75	-6	11,742	-0.05%
2020/09/11	10	17.70	0	0.00	17.50	10	12,364	0.08%
2020/09/10	5	18.30	0	0.00	18.00	5	12,986	0.04%
2020/09/09	1	18.20	0	0.00	18.30	1	13,050	0.01%
2020/09/08	0	0.00	30	18.33	18.50	-30	13,083	-0.23%
2020/09/07	10	18.20	2	18.35	18.05	8	13,338	0.06%
2020/09/04	31	18.41	23	18.69	18.35	8	13,335	0.06%
2020/09/03	39	18.81	8	18.84	18.60	31	13,347	0.23%
2020/09/02	20	19.35	69	19.63	19.65	-49	13,207	-0.37%
2020/09/01	12	17.98	0	0.00	17.90	12	12,948	0.09%
2020/08/31	0	0.00	6	18.55	18.15	-6	12,945	-0.05%
2020/08/28	2	18.35	0	0.00	18.20	2	12,901	0.02%
2020/08/27	12	17.90	2	18.28	17.90	10	12,833	0.08%
2020/08/26	1	18.10	1	18.30	18.10	0	12,809	0.00%
2020/08/25	2	17.68	0	0.00	17.55	2	12,758	0.02%
2020/08/24	1	17.85	0	0.00	17.75	1	12,886	0.01%
2020/08/21	0	0.00	2	17.80	17.95	-2	12,919	-0.02%
2020/08/20	1	17.40	3	17.52	17.50	-2	12,997	-0.02%
2020/08/19	0	0.00	1	19.20	18.60	-1	13,086	-0.01%
2020/08/18	36	18.98	35	19.17	18.85	1	13,132	0.01%
2020/08/14	7	18.44	0	0.00	18.45	7	13,040	0.05%
2020/08/13	26	18.98	4	18.88	18.60	22	13,095	0.17%
2020/08/12	3	18.58	4	18.50	18.65	-1	13,076	-0.01%
2020/08/11	0	0.00	5	18.40	18.30	-5	13,044	-0.04%
2020/08/10	6	18.96	6	18.72	18.90	0	12,879	0.00%
2020/08/07	3	19.83	29	19.91	19.90	-26	12,742	-0.20%
2020/08/06	42	20.26	30	20.21	20.40	12	12,562	0.10%
2020/08/05	0	0.00	1	18.50	18.60	-1	11,854	-0.01%
2020/08/04	5	18.84	4	19.00	18.55	1	11,773	0.01%
2020/08/03	19	18.61	2	18.55	19.25	17	11,664	0.15%
2020/07/31	1	17.90	0	0.00	17.70	1	11,453	0.01%
2020/07/30	7	17.64	9	17.77	17.85	-2	11,459	-0.02%
2020/07/29	16	17.32	19	17.30	17.45	-3	11,417	-0.03%
2020/07/28	20	16.97	27	16.98	16.75	-7	11,215	-0.06%
2020/07/27	11	17.81	5	18.12	17.40	6	11,011	0.05%
2020/07/24	6	18.42	2	18.40	18.20	4	10,867	0.04%
2020/07/23	2	20.00	15	19.39	19.00	-13	10,749	-0.12%
2020/07/22	12	19.58	13	19.33	19.40	-1	10,566	-0.01%
2020/07/21	18	18.41	11	18.73	18.40	7	10,292	0.07%
2020/07/20	9	17.74	17	18.04	18.35	-8	10,157	-0.08%
2020/07/17	32	19.11	44	18.85	18.45	-12	9,820	-0.12%
2020/07/16	23	20.45	31	20.59	20.50	-8	9,518	-0.08%
2020/07/15	8	21.03	5	20.45	20.45	3	9,318	0.03%
2020/07/14	6	21.75	9	20.55	20.50	-3	8,932	-0.03%
2020/07/13	35	22.58	14	23.60	21.10	21	8,563	0.25%
2020/07/10	33	22.96	66	23.03	22.45	-33	7,935	-0.42%
2020/07/09	8	21.30	10	21.41	21.60	-2	7,071	-0.03%
2020/07/08	3	18.90	10	19.42	19.65	-7	6,793	-0.10%
2020/07/07	5	18.05	1	17.85	17.90	4	6,563	0.06%
2020/07/06	4	17.88	4	18.23	18.45	0	6,498	0.00%
2020/07/03	0	0.00	24	16.53	16.80	-24	6,327	-0.38%
2020/07/02	0	0.00	3	17.47	17.10	-3	6,277	-0.05%
2020/07/01	2	16.90	7	16.90	16.90	-5	6,231	-0.08%
2020/06/30	5	17.18	0	0.00	17.00	5	6,195	0.08%
2020/06/29	2	17.15	2	17.25	17.25	0	6,080	0.00%
2020/06/24	2	15.60	23	15.85	15.70	-21	6,023	-0.35%
2020/06/23	5	17.30	27	16.43	16.55	-22	5,962	-0.37%
2020/06/22	31	18.61	9	18.25	17.30	22	5,848	0.38%
2020/06/19	43	18.54	23	18.05	17.65	20	5,536	0.36%
2020/06/18	45	16.97	367	16.60	17.65	-322	4,872	-6.61%	大賣/鉅額交易
2020/06/17	20	16.01	30	16.04	16.05	-10	4,235	-0.24%
2020/06/16	14	14.60	1	14.60	14.60	13	3,680	0.35%
2020/06/15	33	13.30	1	13.30	13.30	32	3,784	0.85%
2020/06/12	4	11.95	6	12.06	12.10	-2	3,786	-0.05%
2020/06/11	2	11.28	1	11.30	11.00	1	3,496	0.03%
2020/06/10	7	11.84	1	11.80	11.60	6	3,462	0.17%
2020/06/09	2	11.73	8	11.70	11.90	-6	3,382	-0.18%
2020/06/08	1	11.30	0	0.00	11.20	1	3,287	0.03%
2020/06/05	2	11.35	0	0.00	11.25	2	3,251	0.06%
2020/06/03	6	11.23	0	0.00	11.25	6	3,230	0.19%
2020/06/01	11	11.73	3	11.68	11.50	8	3,135	0.26%
2020/05/29	2	11.33	1	11.45	11.65	1	3,046	0.03%
2020/05/28	2	11.10	0	0.00	11.05	2	2,875	0.07%
2020/05/27	1	11.50	6	11.57	11.50	-5	2,830	-0.18%
2020/05/26	1	11.55	9	12.09	11.35	-8	2,702	-0.30%
2020/05/25	8	10.85	2	11.18	11.25	6	2,445	0.25%
2020/05/22	0	0.00	2	10.20	10.25	-2	2,336	-0.09%
2020/05/21	2	9.95	7	9.77	9.88	-5	2,284	-0.22%
2020/05/20	12	9.98	5	9.52	10.05	7	2,253	0.31%
2020/05/19	5	9.70	13	9.70	9.90	-8	2,167	-0.37%
2020/05/18	0	0.00	2	9.02	9.00	-2	2,191	-0.09%
2020/05/15	0	0.00	1	8.27	8.27	-1	2,197	-0.05%
2020/05/08	3	8.84	0	0.00	8.51	3	2,193	0.14%
2020/05/07	2	8.92	3	9.23	9.14	-1	2,171	-0.05%
2020/05/06	1	8.23	6	8.82	9.04	-5	2,136	-0.23%
2020/05/05	1	8.06	8	8.46	8.39	-7	2,171	-0.32%
2020/05/04	1	7.94	1	8.01	7.98	0	2,196	0.00%
2020/04/30	4	7.98	2	8.00	7.97	2	2,226	0.09%
2020/04/29	2	7.93	2	7.96	7.91	0	2,245	0.00%
2020/04/28	12	7.94	2	7.97	7.91	10	2,242	0.45%
2020/04/27	5	8.01	0	0.00	8.04	5	2,254	0.22%
2020/04/24	4	7.85	1	7.93	7.95	3	2,239	0.13%
2020/04/23	4	8.23	1	8.39	8.20	3	2,219	0.14%
2020/04/22	3	7.59	0	0.00	7.75	3	2,161	0.14%
2020/04/17	5	7.66	2	7.72	7.60	3	2,106	0.14%
2020/04/16	1	7.69	0	0.00	7.60	1	2,116	0.05%
2020/04/15	3	7.63	0	0.00	7.65	3	2,122	0.14%
2020/04/13	2	7.63	0	0.00	7.55	2	2,114	0.09%
2020/04/09	1	8.00	1	8.02	7.65	0	2,105	0.00%
2020/04/08	0	0.00	2	7.36	7.45	-2	2,047	-0.10%
2020/04/06	3	7.19	1	7.30	7.12	2	2,009	0.10%
2020/03/30	1	6.93	0	0.00	7.10	1	2,011	0.05%
2020/03/27	1	7.13	0	0.00	7.38	1	1,966	0.05%
2020/03/26	6	6.80	5	6.93	6.90	1	1,899	0.05%
2020/03/23	2	6.64	0	0.00	6.62	2	1,856	0.11%
2020/03/20	1	7.20	0	0.00	7.20	1	1,827	0.05%
2020/03/19	1	7.26	5	7.22	7.35	-4	1,717	-0.23%
2020/03/18	1	6.72	5	6.70	6.72	-4	1,522	-0.26%
2020/03/17	1	6.06	1	6.36	6.11	0	1,459	0.00%
2020/03/16	2	6.77	0	0.00	6.73	2	1,437	0.14%
2020/03/13	2	7.14	0	0.00	7.36	2	1,480	0.14%
2020/03/12	6	8.15	0	0.00	7.92	6	1,455	0.41%
2020/03/11	1	8.95	15	8.79	8.79	-14	1,407	-0.99%
2020/03/10	0	0.00	4	8.71	8.94	-4	1,381	-0.29%
2020/03/09	2	9.08	0	0.00	8.92	2	1,364	0.15%
2020/03/06	2	9.52	1	9.53	9.48	1	1,343	0.07%
2020/03/05	0	0.00	1	9.77	9.64	-1	1,346	-0.07%
2020/03/04	3	9.63	1	9.72	9.59	2	1,342	0.15%
2020/03/03	2	9.62	0	0.00	9.62	2	1,351	0.15%
2020/03/02	0	9.99	0	0.00	9.67	0	1,385	0.00%
2020/02/27	1	9.50	0	0.00	9.50	1	1,357	0.07%
2020/02/26	0	10.10	0	0.00	9.93	0	1,445	0.00%
2020/02/25	2	10.05	0	0.00	10.05	2	1,632	0.12%
2020/02/21	2	10.23	0	0.00	10.15	2	1,606	0.12%
2020/02/20	1	10.20	4	10.20	10.25	-3	1,594	-0.19%
2020/02/19	10	10.32	4	10.40	10.10	6	1,571	0.38%
2020/02/11	2	10.02	0	0.00	9.95	2	1,393	0.14%
2020/02/10	2	9.92	0	0.00	9.89	2	1,395	0.14%
2020/02/07	0	0.00	2	10.28	10.00	-2	1,385	-0.14%
2020/02/06	2	10.30	0	0.00	10.45	2	1,351	0.15%
2020/02/05	0	0.00	2	10.35	10.35	-2	1,239	-0.16%
2020/02/03	3	8.73	1	8.84	8.77	2	1,137	0.18%
2020/01/31	2	9.67	0	0.00	9.67	2	1,173	0.17%
2020/01/30	5	9.89	3	9.78	9.69	2	1,170	0.17%
2020/01/08	2	10.55	0	0.00	10.50	2	1,161	0.17%
2020/01/06	1	10.85	0	0.00	10.80	1	1,159	0.09%
2019/12/30	1	11.00	0	0.00	10.95	1	1,266	0.08%
2019/12/27	3	11.07	0	0.00	11.20	3	1,268	0.24%
2019/12/25	1	11.00	0	0.00	11.00	1	1,214	0.08%
2019/12/24	5	11.00	0	0.00	11.00	5	1,219	0.41%
2019/12/12	1	11.00	0	0.00	10.90	1	1,293	0.08%
2019/12/11	2	11.05	0	0.00	11.00	2	1,279	0.16%
2019/12/10	2	11.33	0	0.00	11.20	2	1,273	0.16%
2019/11/22	5	11.60	3	11.62	11.65	2	1,172	0.17%
2019/11/21	0	0.00	3	10.70	10.65	-3	979	-0.31%
2019/11/20	3	10.50	0	0.00	10.55	3	968	0.31%
2019/11/19	0	0.00	3	10.65	10.60	-3	990	-0.30%
2019/11/15	3	10.30	0	0.00	10.40	3	991	0.30%
2019/11/11	2	10.88	0	0.00	10.80	2	1,100	0.18%
2019/11/04	1	11.05	0	0.00	11.00	1	1,131	0.09%
2019/10/31	4	11.05	17	11.23	11.05	-13	1,147	-1.13%
2019/10/30	13	11.16	0	0.00	11.15	13	1,149	1.13%
2019/10/23	0	0.00	10	11.20	11.00	-10	1,167	-0.86%
2019/10/16	10	10.95	0	0.00	10.90	10	1,364	0.73%
2019/10/09	5	11.15	1	11.20	11.05	4	1,432	0.28%
2019/10/08	3	11.40	7	11.26	11.20	-4	1,423	-0.28%
2019/10/07	2	11.03	0	0.00	10.90	2	1,344	0.15%
2019/10/04	2	11.08	0	0.00	11.10	2	1,345	0.15%
2019/10/03	1	11.25	0	0.00	11.15	1	1,346	0.07%
2019/10/02	1	11.25	0	0.00	11.20	1	1,345	0.07%
2019/09/27	1	11.20	0	0.00	11.15	1	1,352	0.07%
2019/09/26	1	11.25	0	0.00	11.25	1	1,378	0.07%
2019/09/23	0	0.00	1	11.40	11.30	-1	1,458	-0.07%
2019/09/20	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/18	79	11.20	0	0.00	11.15	79	1,422	5.55%
2019/09/17	1	11.25	0	0.00	11.10	1	1,431	0.07%
2019/09/16	68	11.23	0	0.00	11.20	68	1,441	4.72%
2019/09/12	74	11.26	0	0.00	11.25	74	1,460	5.07%
2019/09/11	31	11.25	0	0.00	11.25	31	1,466	2.11%
2019/09/10	0	0.00	1	11.90	11.40	-1	1,453	-0.07%
2019/09/02	0	0.00	12	11.30	11.30	-12	1,386	-0.87%
2019/08/29	0	0.00	2	11.05	11.15	-2	1,396	-0.14%
2019/08/28	2	10.95	3	10.90	10.90	-1	1,407	-0.07%
2019/08/27	49	10.95	1	10.90	10.95	48	1,413	3.40%
2019/08/26	1	10.90	0	0.00	10.90	1	1,415	0.07%
2019/08/23	0	0.00	1	11.15	11.15	-1	1,420	-0.07%
2019/08/20	10	11.20	1	11.20	11.20	9	1,474	0.61%
2019/08/15	8	11.26	2	11.45	10.90	6	1,860	0.32%
2019/08/14	0	0.00	2	11.45	10.90	-2	1,777	-0.11%
2019/08/13	1	11.30	0	0.00	11.15	1	1,776	0.06%
2019/08/02	2	11.53	0	0.00	11.55	2	1,870	0.11%
2019/08/01	2	11.75	0	0.00	11.75	2	1,877	0.11%
2019/07/30	14	11.85	14	11.86	11.85	0	1,874	0.00%
2019/07/29	0	0.00	4	12.35	12.25	-4	1,851	-0.22%
2019/07/24	4	12.63	2	12.70	12.65	2	1,870	0.11%
2019/07/23	2	12.45	0	0.00	12.40	2	1,880	0.11%
2019/07/22	0	0.00	2	12.50	12.40	-2	1,917	-0.10%
2019/07/19	2	12.55	2	12.65	12.65	0	1,912	0.00%
2019/07/18	7	13.02	8	12.92	12.75	-1	1,901	-0.05%
2019/07/17	1	12.50	0	0.00	12.50	1	1,816	0.06%
2019/07/16	2	12.55	1	12.60	12.55	1	1,860	0.05%
2019/07/15	0	0.00	10	12.25	12.30	-10	1,831	-0.55%
2019/07/05	1	12.40	0	0.00	12.40	1	2,914	0.03%
2019/07/03	0	0.00	2	12.45	12.35	-2	2,980	-0.07%
2019/07/02	14	12.73	2	12.75	12.60	12	2,981	0.40%
2019/06/20	0	0.00	1	12.15	12.20	-1	2,973	-0.03%
2019/06/17	1	12.05	0	0.00	12.05	1	3,005	0.03%
2019/06/12	0	0.00	2	12.15	12.10	-2	3,062	-0.07%
2019/06/11	11	12.25	9	12.20	12.15	2	3,105	0.06%
2019/06/05	2	12.45	13	12.20	12.15	-11	3,141	-0.35%
2019/05/28	3	12.18	6	12.31	12.25	-3	3,171	-0.09%
2019/05/27	8	12.20	6	12.38	12.05	2	3,169	0.06%
2019/05/24	27	13.08	11	13.14	12.65	16	3,158	0.51%
2019/05/23	11	12.34	11	12.49	12.50	0	2,943	0.00%
2019/05/21	0	0.00	2	11.20	11.20	-2	2,914	-0.07%
2019/05/20	0	0.00	13	11.12	10.90	-13	2,959	-0.44%
2019/05/17	5	11.52	0	0.00	11.15	5	3,093	0.16%
2019/05/13	1	11.35	0	0.00	11.20	1	3,512	0.03%
2019/05/06	2	12.63	2	12.60	12.40	0	3,561	0.00%
2019/05/03	10	13.05	0	0.00	12.90	10	3,595	0.28%
2019/04/29	0	0.00	26	13.20	12.70	-26	3,651	-0.71%
2019/04/24	1	13.75	0	0.00	13.65	1	3,694	0.03%
2019/04/23	0	0.00	2	13.95	13.85	-2	3,742	-0.05%
2019/04/22	1	13.90	0	0.00	14.00	1	3,744	0.03%
2019/04/19	2	13.90	5	14.00	13.85	-3	3,770	-0.08%
2019/04/18	7	14.43	0	0.00	13.75	7	3,868	0.18%
2019/04/17	0	0.00	2	14.85	14.55	-2	4,122	-0.05%
2019/04/16	5	15.18	3	15.07	14.95	2	4,449	0.04%
2019/04/15	9	14.62	7	14.81	14.65	2	4,431	0.05%
2019/04/12	30	14.93	4	14.93	14.70	26	4,594	0.57%
2019/04/11	25	16.30	22	16.24	16.30	3	4,523	0.07%
2019/04/03	5	12.65	5	12.70	12.50	0	4,029	0.00%
2019/04/02	2	12.30	7	12.40	12.30	-5	3,984	-0.13%
2019/03/21	0	0.00	5	11.95	12.05	-5	4,255	-0.12%
2019/03/20	5	11.85	0	0.00	11.85	5	4,316	0.12%
2019/03/19	0	0.00	1	11.80	11.85	-1	4,292	-0.02%
2019/03/18	0	0.00	6	11.70	11.75	-6	4,303	-0.14%
2019/03/15	5	11.86	0	0.00	11.85	5	4,302	0.12%
2019/03/14	0	0.00	2	12.40	12.20	-2	4,272	-0.05%
2019/03/13	6	12.32	7	12.31	12.15	-1	4,261	-0.02%
2019/03/11	4	12.23	2	12.25	12.05	2	4,381	0.05%
2019/03/08	0	0.00	16	11.90	12.00	-16	4,415	-0.36%
2019/03/06	5	12.27	4	12.35	12.20	1	4,526	0.02%
2019/03/05	2	12.15	2	12.25	12.00	0	4,542	0.00%
2019/03/04	2	12.10	0	0.00	12.05	2	4,538	0.04%
2019/02/22	0	0.00	1	12.45	12.45	-1	4,537	-0.02%
2019/02/21	2	12.95	2	13.05	12.75	0	4,649	0.00%
2019/02/20	0	0.00	5	12.70	12.70	-5	4,573	-0.11%
2019/02/18	8	12.91	13	12.77	13.05	-5	4,563	-0.11%
2019/02/15	40	12.62	11	12.63	12.30	29	4,489	0.65%
2019/02/14	7	12.22	5	12.49	12.55	2	4,388	0.05%
2019/01/30	0	0.00	21	11.85	11.75	-21	4,542	-0.46%
2019/01/29	2	11.90	8	12.01	11.90	-6	4,564	-0.13%
2019/01/28	4	12.00	32	11.98	11.95	-28	4,566	-0.61%
2019/01/25	2	12.10	0	0.00	12.15	2	4,635	0.04%
2019/01/24	19	12.28	6	12.18	12.15	13	4,663	0.28%
2019/01/17	22	11.90	2	11.95	11.75	20	4,857	0.41%
2019/01/15	6	12.48	6	12.55	12.20	0	5,169	0.00%
2019/01/14	0	0.00	30	12.58	12.40	-30	5,187	-0.58%
2019/01/11	7	12.56	9	12.68	12.40	-2	5,195	-0.04%
2019/01/10	19	12.80	7	12.61	12.45	12	5,139	0.23%
2019/01/09	46	12.94	0	0.00	12.65	46	5,055	0.91%
2019/01/08	3	12.30	13	12.82	13.10	-10	4,770	-0.21%
2019/01/07	1	11.85	6	11.93	11.95	-5	4,455	-0.11%
2019/01/04	21	11.23	24	11.43	12.10	-3	4,474	-0.07%
2019/01/03	19	11.27	19	11.36	11.15	0	4,245	0.00%
2018/12/28	4	11.00	7	10.85	10.85	-3	4,371	-0.07%
2018/12/21	0	0.00	2	10.70	10.70	-2	5,265	-0.04%
2018/12/20	5	10.65	0	0.00	10.65	5	5,359	0.09%
2018/12/19	0	0.00	10	10.75	10.70	-10	5,462	-0.18%
2018/12/17	13	11.30	11	11.28	11.15	2	5,539	0.04%
2018/12/05	5	11.10	12	11.60	11.10	-7	7,675	-0.09%
2018/11/30	1	10.80	1	11.05	10.80	0	7,859	0.00%
2018/11/29	7	10.65	0	0.00	10.65	7	7,790	0.09%
2018/11/28	10	10.75	0	0.00	10.65	10	7,768	0.13%
2018/11/26	4	10.60	4	10.65	10.50	0	7,695	0.00%
2018/11/20	4	11.45	4	11.20	10.75	0	7,592	0.00%
2018/11/15	1	10.75	1	10.45	10.50	0	7,381	0.00%
2018/11/14	3	11.20	2	11.30	10.85	1	7,379	0.01%
2018/11/13	8	11.44	10	11.32	11.30	-2	7,307	-0.03%
2018/11/12	1	11.50	6	11.44	11.35	-5	7,200	-0.07%
2018/11/09	7	12.16	7	12.21	12.00	0	7,155	0.00%
2018/11/08	5	11.65	13	11.91	12.10	-8	6,865	-0.12%
2018/11/06	0	0.00	2	11.05	10.95	-2	6,690	-0.03%
2018/11/05	0	0.00	1	11.15	11.00	-1	6,658	-0.02%
2018/11/02	7	11.39	1	11.40	11.15	6	6,643	0.09%
2018/10/29	0	0.00	4	11.10	11.00	-4	6,419	-0.06%
2018/10/26	15	11.40	11	11.56	11.25	4	6,361	0.06%
2018/10/25	4	10.94	10	11.41	11.10	-6	6,174	-0.10%
2018/10/24	10	11.20	9	11.13	11.25	1	6,086	0.02%
2018/10/23	18	11.58	15	11.72	11.45	3	5,980	0.05%
2018/10/22	6	11.07	4	11.35	11.40	2	5,668	0.04%
2018/10/18	0	0.00	5	10.55	10.40	-5	5,508	-0.09%
2018/10/17	0	0.00	33	10.75	10.70	-33	5,481	-0.60%
2018/10/15	6	10.68	7	10.49	10.50	-1	5,374	-0.02%
2018/10/12	23	10.08	2	10.15	10.15	21	5,314	0.40%
2018/10/09	15	12.27	34	12.13	11.90	-19	5,156	-0.37%
2018/10/08	11	13.33	20	13.35	13.20	-9	4,970	-0.18%
2018/10/05	46	14.05	33	13.85	13.65	13	4,815	0.27%
2018/10/04	124	13.89	108	13.81	13.80	16	4,453	0.36%	大買/大賣/
2018/10/03	0	0.00	2	13.08	12.90	-2	4,192	-0.05%
2018/10/02	2	13.65	0	0.00	13.70	2	4,029	0.05%
2018/10/01	3	13.45	2	13.20	13.30	1	3,956	0.03%
2018/09/28	6	13.72	12	13.10	13.45	-6	3,887	-0.15%
2018/09/27	12	13.41	6	13.39	13.30	6	3,773	0.16%
2018/09/26	39	13.71	19	13.54	13.60	20	3,661	0.55%
2018/09/25	2	12.95	3	12.85	12.90	-1	3,474	-0.03%
2018/09/21	7	13.46	5	13.25	13.25	2	3,398	0.06%
2018/09/20	3	13.95	1	13.35	13.45	2	3,307	0.06%
2018/09/19	10	13.74	7	13.73	13.85	3	3,084	0.10%
2018/09/18	8	13.27	6	13.03	13.10	2	2,787	0.07%
2018/09/17	11	13.61	10	13.95	13.85	1	2,443	0.04%
2018/09/14	21	12.76	7	13.07	13.35	14	1,886	0.74%
2018/09/13	8	12.30	7	11.79	12.15	1	1,551	0.06%
2018/09/12	27	11.19	10	11.25	11.70	17	1,054	1.61%
2018/09/11	0	0.00	1	10.60	10.65	-1	881	-0.11%
2018/09/10	13	10.94	18	10.83	10.85	-5	831	-0.60%
2018/09/07	2	10.40	2	10.70	10.40	0	690	0.00%
2018/09/06	0	0.00	2	9.95	10.20	-2	465	-0.43%
2018/09/05	2	9.28	1	9.41	9.29	1	408	0.25%
2018/08/28	0	0.00	2	8.90	8.92	-2	452	-0.44%
2018/08/23	0	0.00	5	8.95	8.93	-5	471	-1.06%
2018/08/22	5	8.81	0	0.00	8.93	5	469	1.06%
2018/08/20	1	8.33	0	0.00	8.41	1	426	0.23%
2018/08/15	1	8.90	0	0.00	8.72	1	417	0.24%
2018/08/14	0	0.00	82	8.90	8.88	-82	419	-19.56%
2018/07/20	0	0.00	2	9.55	9.59	-2	566	-0.35%
2018/07/13	80	9.89	0	0.00	9.82	80	630	12.69%
2018/07/06	0	0.00	3	9.33	9.40	-3	674	-0.44%
2018/07/05	0	0.00	3	9.96	9.80	-3	661	-0.45%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/14	0	0.00	5	10.75	10.80	-5	735	-0.68%
2018/06/13	4	10.78	0	0.00	10.75	4	764	0.52%
2018/06/12	5	11.10	0	0.00	11.00	5	778	0.64%
2018/06/08	1	11.05	0	0.00	10.80	1	753	0.13%
2018/06/07	0	0.00	5	10.80	10.75	-5	734	-0.68%
2018/05/31	4	10.50	0	0.00	10.50	4	756	0.53%
2018/05/14	2	10.65	0	0.00	10.50	2	807	0.25%
2018/05/11	4	10.61	0	0.00	10.80	4	809	0.49%
2018/05/10	0	0.00	5	10.82	10.85	-5	803	-0.62%
2018/04/24	5	10.77	0	0.00	10.70	5	684	0.73%
2018/04/20	0	0.00	6	11.14	11.00	-6	693	-0.87%
2018/04/19	0	0.00	1	10.70	10.70	-1	681	-0.15%
2018/04/12	1	11.10	0	0.00	10.80	1	713	0.14%
2018/03/30	0	0.00	3	11.55	11.55	-3	809	-0.37%
2018/03/26	3	11.85	0	0.00	11.80	3	799	0.38%
2018/03/16	0	0.00	2	11.40	11.60	-2	782	-0.26%
2018/03/14	2	11.40	0	0.00	11.35	2	766	0.26%
2018/03/09	1	11.15	0	0.00	11.10	1	758	0.13%
2018/03/08	0	0.00	1	11.35	11.30	-1	775	-0.13%
2018/02/09	0	0.00	2	9.85	9.90	-2	759	-0.26%
2018/01/22	5	12.37	0	0.00	12.40	5	732	0.68%
2018/01/19	0	0.00	8	12.73	12.65	-8	735	-1.09%
2018/01/15	7	12.91	7	13.07	12.90	0	733	0.00%
2018/01/08	3	12.58	0	0.00	12.75	3	669	0.45%
2018/01/04	4	12.28	4	12.55	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析