云辰 (2390)-致和-佳里券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	5	13.40	5	13.40	13.30	0	1,402	0.00%
2024/03/13	0	0.00	0.4	13.60	13.50	-0.4	1,528	-0.03%
2024/03/07	0	14.10	1	14.05	14.10	-1	1,621	-0.06%
2024/01/24	0	0.00	1	14.80	14.70	-1	2,440	-0.04%
2023/12/13	0	0.00	2	16.10	16.05	-2	3,616	-0.06%
2023/12/05	0	0.00	1.8	16.35	16.35	-1.8	3,593	-0.05%
2023/12/01	6	17.30	0	0.00	17.20	6	3,593	0.17%
2023/11/27	0	0.00	6	17.30	16.85	-6	3,749	-0.16%
2023/11/20	50	17.05	50	17.15	17.05	0	3,436	0.00%
2023/11/17	0	0.00	1.9	16.33	16.40	-1.9	3,339	-0.06%
2023/11/09	1	15.75	0	0.00	15.30	1	3,024	0.03%
2023/10/30	2	15.90	2	15.85	15.25	0	2,269	0.00%
2023/10/27	3	15.30	0	0.00	15.85	3	1,811	0.17%
2023/10/06	0	0.00	1	14.60	14.15	-1	1,144	-0.09%
2023/09/07	0	0.00	1.5	14.35	14.30	-1.5	1,041	-0.14%
2023/09/05	0	0.00	2	13.73	13.80	-2	958	-0.21%
2023/09/01	1	13.65	0	0.00	13.70	1	915	0.11%
2023/08/31	1	13.60	0	0.00	13.65	1	819	0.12%
2023/08/29	0.5	11.85	0	0.00	11.85	0.5	567	0.09%
2023/08/14	2	11.80	0	0.00	11.80	2	593	0.34%
2023/07/13	1	12.75	0	0.00	12.60	1	580	0.17%
2023/07/10	2	13.00	0	0.00	13.05	2	653	0.31%
2023/06/02	0.1	12.25	0	0.00	12.15	0.1	658	0.02%
2023/03/03	0	0.00	0.3	12.85	12.85	-0.3	838	-0.03%
2023/02/24	2	12.90	0	0.00	12.90	2	853	0.23%
2023/02/20	0	0.00	0.1	13.10	13.25	-0.1	905	-0.01%
2023/02/16	0.2	12.95	0	0.00	12.95	0.2	917	0.02%
2023/02/07	0.1	13.40	1	13.40	13.35	-0.9	1,156	-0.08%
2023/02/03	2	13.25	1	13.25	13.25	1	1,165	0.09%
2023/01/10	0	0.00	3	12.53	12.60	-3	1,174	-0.26%
2023/01/09	1	12.05	0	0.00	12.10	1	1,144	0.09%
2023/01/06	0	12.03	0	0.00	12.05	0	1,147	0.00%
2023/01/03	1	11.95	0	0.00	12.05	1	1,145	0.09%
2022/12/30	2	11.90	0	0.00	12.10	2	1,144	0.17%
2022/12/22	1	13.15	0	0.00	13.15	1	1,128	0.09%
2022/12/20	0	0.00	10	12.80	12.80	-10	1,139	-0.88%
2022/12/06	0	0.00	1	14.95	14.25	-1	1,165	-0.09%
2022/12/05	0	0.00	1	14.20	14.10	-1	1,191	-0.08%
2022/12/02	1	13.90	0	0.00	13.70	1	1,175	0.09%
2022/12/01	10	14.15	0	0.00	14.00	10	1,163	0.86%
2022/11/30	1	13.70	0	0.00	13.70	1	1,145	0.09%
2022/09/22	0	0.00	5	13.20	13.45	-5	1,196	-0.42%
2022/09/02	5	15.55	0	0.00	15.05	5	1,350	0.37%
2022/08/31	0	0.00	5	16.50	16.20	-5	1,288	-0.39%
2022/08/30	5	15.13	0	0.00	15.40	5	1,185	0.42%
2022/08/26	0	0.00	15	15.30	15.30	-15	1,201	-1.25%
2022/08/24	15	15.29	0	0.00	15.35	15	1,206	1.24%
2022/06/28	0	0.00	1	17.25	17.25	-1	3,662	-0.03%
2022/06/13	0	0.00	4	18.25	18.05	-4	3,630	-0.11%
2022/05/16	10	19.90	10	19.37	19.30	0	3,694	0.00%
2022/05/13	1	19.50	0	0.00	19.55	1	3,682	0.03%
2022/05/10	0	0.00	2	19.70	19.70	-2	3,504	-0.06%
2022/05/09	1	20.30	1	20.35	20.20	0	3,485	0.00%
2022/05/06	0	0.00	3	21.80	21.75	-3	3,453	-0.09%
2022/04/26	0	0.00	10	23.20	22.10	-10	3,675	-0.27%
2022/04/25	6	24.23	1	24.50	23.85	5	3,596	0.14%
2022/04/22	0	0.00	1	24.20	23.65	-1	3,355	-0.03%
2022/04/21	25	25.08	0	0.00	23.90	25	3,239	0.77%
2022/04/20	0	0.00	2	23.35	23.50	-2	2,917	-0.07%
2022/04/18	3	22.90	1	23.10	22.25	2	2,689	0.07%
2022/04/15	21	21.40	25	21.78	21.80	-4	2,515	-0.16%
2022/04/14	5	20.87	0	0.00	20.85	5	2,436	0.21%
2022/04/06	0	0.00	1	20.25	20.15	-1	2,570	-0.04%
2022/03/11	0	0.00	5	19.30	19.30	-5	3,763	-0.13%
2022/03/08	0	0.00	1	19.50	18.80	-1	3,845	-0.03%
2022/03/03	2	20.45	0	0.00	20.55	2	4,011	0.05%
2022/02/15	6	21.47	11	22.08	21.40	-5	4,288	-0.12%
2022/01/13	0	0.00	5	21.20	21.30	-5	4,028	-0.12%
2022/01/06	12	22.73	0	0.00	22.40	12	4,157	0.29%
2022/01/04	3	22.55	0	0.00	22.50	3	4,083	0.07%
2021/12/23	0	0.00	1	22.65	22.60	-1	4,225	-0.02%
2021/12/22	0	0.00	1	22.70	22.50	-1	4,224	-0.02%
2021/12/14	0	0.00	3	22.37	21.85	-3	4,289	-0.07%
2021/12/13	0	0.00	2	22.58	22.55	-2	4,253	-0.05%
2021/12/10	1	23.60	0	0.00	23.00	1	4,240	0.02%
2021/12/09	5	23.58	0	0.00	23.00	5	4,151	0.12%
2021/12/08	2	24.55	0.8	24.55	24.55	1.2	3,865	0.03%
2021/12/07	0	0.00	30	22.25	22.35	-30	3,452	-0.87%
2021/11/30	0	0.00	6	21.15	21.35	-6	3,649	-0.16%
2021/11/29	10	22.70	10	22.30	21.75	0	3,666	0.00%
2021/11/22	30	21.70	0	0.00	21.95	30	3,522	0.85%
2021/10/29	0	0.00	7	21.53	21.90	-7	6,968	-0.10%
2021/10/28	6	21.84	4	22.19	22.25	2	6,975	0.03%
2021/10/27	5	21.00	5	21.00	21.45	0	6,796	0.00%
2021/10/26	0	0.00	1	19.40	19.50	-1	6,641	-0.02%
2021/10/04	0.3	19.30	0	0.00	19.20	0.3	10,045	0.00%
2021/10/01	0	0.00	10	21.95	21.30	-10	10,029	-0.10%
2021/09/29	9	21.47	0	0.00	21.35	9	10,328	0.09%
2021/09/28	1	21.80	0	0.00	22.00	1	10,508	0.01%
2021/09/14	0	0.00	5	22.30	22.05	-5	11,881	-0.04%
2021/09/13	0	0.00	15	22.17	22.15	-15	12,129	-0.12%
2021/09/08	5	22.75	1	22.75	22.50	4	13,647	0.03%
2021/09/07	3	22.10	9	22.67	23.00	-6	14,561	-0.04%
2021/09/06	4	22.11	0	0.00	22.00	4	17,416	0.02%
2021/09/03	3	22.40	0	0.00	21.95	3	17,631	0.02%
2021/09/02	5	23.37	13	23.15	22.75	-8	19,080	-0.04%
2021/08/30	0	0.00	4	24.49	24.25	-4	22,192	-0.02%
2021/08/25	5	24.80	0	0.00	24.80	5	22,899	0.02%
2021/08/24	1.5	24.82	0	0.00	24.20	1.5	23,437	0.01%
2021/08/23	0	0.00	1	26.05	25.35	-1	24,350	0.00%
2021/08/20	1	25.70	1	25.50	25.85	0	25,720	0.00%
2021/08/19	5	25.54	5	25.25	25.30	0	26,469	0.00%
2021/08/18	6	25.32	8.5	25.93	25.80	-2.5	27,339	-0.01%
2021/08/17	22.5	28.01	7	28.04	26.30	15.5	27,429	0.06%
2021/08/16	9	28.02	1	27.50	27.50	8	27,298	0.03%
2021/08/13	0	0.00	3	26.87	26.40	-3	26,909	-0.01%
2021/08/11	0	0.00	2	25.30	25.30	-2	27,464	-0.01%
2021/08/10	1	26.50	0	0.00	26.50	1	28,017	0.00%
2021/08/05	1	27.00	0	0.00	26.70	1	31,401	0.00%
2021/08/04	0	0.00	1	26.90	26.85	-1	32,575	0.00%
2021/08/03	4	27.65	1	27.50	27.15	3	32,758	0.01%
2021/08/02	2	27.38	0	0.00	28.00	2	32,679	0.01%
2021/07/28	1	27.00	0	0.00	26.25	1	32,839	0.00%
2021/07/22	0	0.00	3	25.55	25.60	-3	33,102	-0.01%
2021/07/21	7	28.69	5	28.48	26.90	2	33,023	0.01%
2021/07/20	3	29.25	4	29.25	29.25	-1	32,379	0.00%
2021/07/16	0	0.00	8	27.08	26.30	-8	32,090	-0.02%
2021/07/15	0	0.00	16	26.16	27.25	-16	31,635	-0.05%
2021/07/13	5	24.88	1	24.40	24.45	4	31,241	0.01%
2021/07/12	10	25.60	0	0.00	25.55	10	30,884	0.03%
2021/07/09	1	26.30	0	0.00	26.00	1	30,792	0.00%
2021/07/07	1	27.10	1	26.45	26.85	0	31,101	0.00%
2021/07/05	10	25.80	5	25.80	25.95	5	31,453	0.02%
2021/07/01	0	0.00	5	26.29	25.75	-5	31,406	-0.02%
2021/06/30	0	0.00	3	26.33	26.25	-3	31,274	-0.01%
2021/06/29	3	25.57	0	0.00	25.75	3	31,176	0.01%
2021/06/28	4	27.00	2	26.60	27.00	2	31,015	0.01%
2021/06/24	5	27.97	5	27.95	27.95	0	30,757	0.00%
2021/06/23	4	29.04	12	28.68	28.15	-8	30,650	-0.03%
2021/06/22	12	28.02	5	28.15	27.95	7	30,423	0.02%
2021/06/21	4	28.94	2	29.55	28.55	2	30,529	0.01%
2021/06/18	7	29.50	7	29.15	28.90	0	30,214	0.00%
2021/06/17	7	28.41	2	28.23	28.25	5	29,652	0.02%
2021/06/16	19	29.32	7	28.76	28.05	12	29,287	0.04%
2021/06/15	28	30.40	37	30.60	29.70	-9	28,331	-0.03%
2021/06/11	0	0.00	11	32.35	32.35	-11	25,397	-0.04%
2021/06/10	23	28.27	12	29.03	29.45	11	25,155	0.04%
2021/06/09	15	27.41	23	27.15	26.80	-8	23,735	-0.03%
2021/06/08	10	25.65	10	25.85	26.25	0	21,527	0.00%
2021/06/07	0	0.00	2	24.18	23.90	-2	20,906	-0.01%
2021/06/04	5	23.65	0	0.00	23.45	5	20,731	0.02%
2021/06/03	0	0.00	4	24.00	24.15	-4	20,630	-0.02%
2021/06/02	3	24.18	1	23.60	23.80	2	20,700	0.01%
2021/06/01	5	23.24	31	23.36	23.80	-26	20,674	-0.13%
2021/05/31	21	26.42	10	25.80	25.65	11	20,051	0.05%
2021/05/28	19	28.76	10	28.37	28.45	9	19,069	0.05%
2021/05/27	5	26.54	25	26.39	27.60	-20	17,676	-0.11%
2021/05/26	11	25.05	1	23.90	25.10	10	16,992	0.06%
2021/05/25	6	24.33	17	23.26	22.85	-11	16,263	-0.07%
2021/05/24	3	22.73	13	23.46	23.90	-10	15,612	-0.06%
2021/05/21	2	22.00	5	21.91	21.75	-3	15,173	-0.02%
2021/05/19	6	21.30	5	21.88	21.25	1	15,396	0.01%
2021/05/18	9	21.71	18	21.83	21.55	-9	15,323	-0.06%
2021/05/17	9	22.52	12	22.75	22.85	-3	14,789	-0.02%
2021/05/14	12	22.83	17	23.17	20.80	-5	14,251	-0.04%
2021/05/13	23	21.76	33	21.58	22.75	-10	13,154	-0.08%
2021/05/12	24	20.30	15	20.64	20.70	9	11,907	0.08%
2021/05/11	16	19.31	1	19.15	19.40	15	10,896	0.14%
2021/05/06	0	0.00	1	18.25	18.40	-1	10,666	-0.01%
2021/05/05	3	19.20	4	19.80	18.90	-1	10,575	-0.01%
2021/05/04	2	19.05	7	18.68	19.05	-5	10,137	-0.05%
2021/05/03	2	19.35	3	19.67	19.85	-1	9,628	-0.01%
2021/04/27	0	0.00	5	18.65	18.35	-5	9,057	-0.06%
2021/04/26	5	18.30	0	0.00	18.05	5	8,974	0.06%
2021/04/23	0	0.00	3	18.00	18.25	-3	8,964	-0.03%
2021/04/22	0	0.00	1	18.65	18.00	-1	8,955	-0.01%
2021/04/21	0	0.00	1	19.50	18.65	-1	8,904	-0.01%
2021/04/20	0	0.00	1	18.45	18.40	-1	8,886	-0.01%
2021/04/19	0	0.00	1	18.05	18.15	-1	8,943	-0.01%
2021/04/14	1	17.50	3	17.85	17.95	-2	8,946	-0.02%
2021/04/13	8	18.95	1	19.85	18.80	7	8,847	0.08%
2021/04/12	7	20.69	29	20.16	20.70	-22	8,521	-0.26%
2021/04/08	0	0.00	4	19.23	19.15	-4	7,868	-0.05%
2021/04/06	0	0.00	10	18.40	18.30	-10	7,644	-0.13%
2021/03/30	0	0.00	5	17.80	17.80	-5	7,486	-0.07%
2021/03/26	3	17.60	0	0.00	17.80	3	7,483	0.04%
2021/03/25	1	18.45	0	0.00	17.55	1	7,450	0.01%
2021/03/24	15	18.99	1	19.20	18.65	14	7,273	0.19%
2021/03/18	0	0.00	2	17.65	17.60	-2	6,577	-0.03%
2021/03/17	3	17.65	0	0.00	17.45	3	6,547	0.05%
2021/03/15	0	0.00	3	18.25	17.90	-3	6,493	-0.05%
2021/03/11	0	0.00	1	17.95	17.95	-1	6,396	-0.02%
2021/03/10	3	17.85	3	17.85	17.80	0	6,326	0.00%
2021/03/09	6	18.00	0	0.00	17.70	6	6,245	0.10%
2021/03/08	1	19.00	2	19.30	17.90	-1	6,185	-0.02%
2021/03/05	6	18.33	18	18.25	18.75	-12	5,917	-0.20%
2021/03/02	1	17.70	2	18.15	17.80	-1	5,544	-0.02%
2021/02/26	1	17.55	3	17.72	17.95	-2	5,804	-0.03%
2021/02/25	5	17.85	5	17.68	17.80	0	5,676	0.00%
2021/02/24	13	16.69	13	17.09	17.15	0	5,352	0.00%
2021/02/23	28	17.21	7	18.34	17.15	21	5,172	0.41%
2021/02/22	8	18.58	3	18.40	18.95	5	4,797	0.10%
2021/02/19	9	18.14	1	18.30	17.70	8	4,450	0.18%
2021/02/18	1	15.70	3	15.80	16.90	-2	3,831	-0.05%
2021/02/17	0	0.00	3	15.40	15.40	-3	3,494	-0.09%
2021/02/05	3	15.50	4	15.20	15.45	-1	3,414	-0.03%
2021/02/03	10	14.25	0	0.00	14.25	10	2,839	0.35%
2021/02/02	4	13.90	0	0.00	13.80	4	2,778	0.14%
2021/01/29	0	0.00	3	13.10	12.65	-3	2,395	-0.13%
2021/01/25	3	13.80	0	0.00	13.70	3	2,440	0.12%
2021/01/06	0	0.00	7	13.95	13.95	-7	2,321	-0.30%
2020/12/15	0	0.00	3	14.55	14.40	-3	2,481	-0.12%
2020/12/10	0	0.00	6	14.97	14.80	-6	2,607	-0.23%
2020/12/02	0	0.00	30	15.10	15.15	-30	2,773	-1.08%
2020/12/01	0	0.00	15	15.15	15.15	-15	2,864	-0.52%
2020/11/27	1	15.20	0	0.00	15.40	1	3,402	0.03%
2020/11/25	45	16.46	3	17.05	15.80	42	3,404	1.23%
2020/11/11	0	0.00	1	15.35	15.10	-1	3,807	-0.03%
2020/11/04	0	0.00	1	15.60	15.60	-1	4,298	-0.02%
2020/10/30	2	15.25	2	15.18	15.10	0	5,218	0.00%
2020/10/19	2	16.70	0	0.00	16.25	2	6,562	0.03%
2020/09/25	1	15.65	0	0.00	15.75	1	10,505	0.01%
2020/09/24	0	0.00	3	17.10	16.80	-3	10,499	-0.03%
2020/09/17	6	18.10	0	0.00	18.00	6	10,768	0.06%
2020/09/16	4	18.05	0	0.00	17.85	4	10,873	0.04%
2020/09/14	1	17.85	2	17.75	17.75	-1	11,742	-0.01%
2020/09/07	1	18.10	0	0.00	18.05	1	13,338	0.01%
2020/09/03	2	18.55	0	0.00	18.60	2	13,347	0.01%
2020/09/02	3	19.60	2	19.55	19.65	1	13,207	0.01%
2020/08/25	1	17.75	0	0.00	17.55	1	12,758	0.01%
2020/08/20	2	17.53	23	17.33	17.50	-21	12,997	-0.16%
2020/08/19	1	19.25	0	0.00	18.60	1	13,086	0.01%
2020/08/18	22	18.95	0	0.00	18.85	22	13,132	0.17%
2020/08/13	1	18.65	1	18.90	18.60	0	13,095	0.00%
2020/08/12	0	0.00	1	18.65	18.65	-1	13,076	-0.01%
2020/08/11	4	18.80	1	18.20	18.30	3	13,044	0.02%
2020/08/10	2	19.25	1	19.35	18.90	1	12,879	0.01%
2020/08/07	3	19.88	0	0.00	19.90	3	12,742	0.02%
2020/08/06	5	19.88	26	20.41	20.40	-21	12,562	-0.17%
2020/08/04	1	18.85	1	18.55	18.55	0	11,773	0.00%
2020/08/03	7	18.82	8	18.70	19.25	-1	11,664	-0.01%
2020/07/31	1	17.65	1	18.00	17.70	0	11,453	0.00%
2020/07/30	1	17.85	3	17.72	17.85	-2	11,459	-0.02%
2020/07/29	1	17.45	1	17.60	17.45	0	11,417	0.00%
2020/07/28	2	17.05	0	0.00	16.75	2	11,215	0.02%
2020/07/27	1	19.10	4	18.03	17.40	-3	11,011	-0.03%
2020/07/24	2	19.15	1	18.20	18.20	1	10,867	0.01%
2020/07/23	1	19.10	4	19.20	19.00	-3	10,749	-0.03%
2020/07/22	11	19.72	14	19.28	19.40	-3	10,566	-0.03%
2020/07/21	1	18.65	1	18.85	18.40	0	10,292	0.00%
2020/07/20	3	18.08	5	18.00	18.35	-2	10,157	-0.02%
2020/07/17	5	18.74	3	18.88	18.45	2	9,820	0.02%
2020/07/16	5	20.72	4	21.05	20.50	1	9,518	0.01%
2020/07/15	10	20.17	11	20.17	20.45	-1	9,318	-0.01%
2020/07/14	8	20.70	2	21.45	20.50	6	8,932	0.07%
2020/07/13	12	22.25	13	22.71	21.10	-1	8,563	-0.01%
2020/07/10	17	22.30	28	22.63	22.45	-11	7,935	-0.14%
2020/07/09	27	21.03	13	21.16	21.60	14	7,071	0.20%
2020/07/08	37	18.94	0	0.00	19.65	37	6,793	0.54%
2020/07/07	1	18.35	0	0.00	17.90	1	6,563	0.02%
2020/07/06	3	17.60	0	0.00	18.45	3	6,498	0.05%
2020/07/03	1	16.60	0	0.00	16.80	1	6,327	0.02%
2020/07/02	0	0.00	2	17.53	17.10	-2	6,277	-0.03%
2020/07/01	10	16.75	0	0.00	16.90	10	6,231	0.16%
2020/06/30	1	17.70	0	0.00	17.00	1	6,195	0.02%
2020/06/29	0	0.00	1	16.25	17.25	-1	6,080	-0.02%
2020/06/24	0	0.00	3	15.80	15.70	-3	6,023	-0.05%
2020/06/23	0	0.00	1	16.35	16.55	-1	5,962	-0.02%
2020/06/22	1	18.20	0	0.00	17.30	1	5,848	0.02%
2020/06/19	9	18.37	1	18.35	17.65	8	5,536	0.14%
2020/06/18	2	16.88	3	16.80	17.65	-1	4,872	-0.02%
2020/06/17	2	16.05	0	0.00	16.05	2	4,235	0.05%
2020/06/16	1	14.60	1	14.60	14.60	0	3,680	0.00%
2020/06/12	0	0.00	7	11.90	12.10	-7	3,786	-0.18%
2020/06/11	1	11.05	0	0.00	11.00	1	3,496	0.03%
2020/06/09	11	11.66	10	11.78	11.90	1	3,382	0.03%
2020/06/08	1	11.35	0	0.00	11.20	1	3,287	0.03%
2020/06/05	0	0.00	10	11.25	11.25	-10	3,251	-0.31%
2020/06/04	5	11.20	0	0.00	11.15	5	3,233	0.15%
2020/05/29	5	11.20	8	11.60	11.65	-3	3,046	-0.10%
2020/05/27	0	0.00	9	11.55	11.50	-9	2,830	-0.32%
2020/05/26	10	11.50	10	11.30	11.35	0	2,702	0.00%
2020/05/20	5	9.98	0	0.00	10.05	5	2,253	0.22%
2020/05/19	12	9.40	0	0.00	9.90	12	2,167	0.55%
2020/05/11	0	0.00	1	8.41	8.41	-1	2,197	-0.05%
2020/05/05	1	8.00	0	0.00	8.39	1	2,171	0.05%
2020/03/31	0	0.00	10	7.07	7.02	-10	2,025	-0.49%
2020/03/20	2	7.50	5	7.38	7.20	-3	1,827	-0.16%
2020/03/19	3	7.30	0	0.00	7.35	3	1,717	0.17%
2020/03/17	0	0.00	1	6.06	6.11	-1	1,459	-0.07%
2020/02/21	0	0.00	5	10.20	10.15	-5	1,606	-0.31%
2020/02/06	7	10.43	2	10.30	10.45	5	1,351	0.37%
2019/12/26	0	0.00	1	11.00	11.00	-1	1,215	-0.08%
2019/11/22	1	10.75	0	0.00	11.65	1	1,172	0.09%
2019/10/02	0	0.00	35	11.20	11.20	-35	1,345	-2.60%
2019/09/25	0	0.00	74	11.59	11.30	-74	1,497	-4.94%
2019/09/10	1	11.70	82	11.60	11.40	-81	1,453	-5.57%
2019/08/15	190	11.50	0	0.00	10.90	190	1,860	10.21%	大買/鉅額交易
2019/07/25	0	0.00	2	12.50	12.50	-2	1,859	-0.11%
2019/07/18	0	0.00	2	13.15	12.75	-2	1,901	-0.11%
2019/07/03	1	12.60	1	12.35	12.35	0	2,980	0.00%
2019/07/02	3	12.80	3	12.60	12.60	0	2,981	0.00%
2019/05/27	0	0.00	28	12.15	12.05	-28	3,169	-0.88%
2019/05/24	31	13.20	0	0.00	12.65	31	3,158	0.98%
2019/05/02	0	0.00	2	12.70	12.75	-2	3,592	-0.06%
2019/04/29	2	12.70	0	0.00	12.70	2	3,651	0.05%
2019/04/25	0	0.00	2	13.80	13.60	-2	3,636	-0.05%
2019/04/17	1	14.90	2	14.60	14.55	-1	4,122	-0.02%
2019/04/16	0	0.00	3	15.17	14.95	-3	4,449	-0.07%
2019/04/12	4	15.29	4	14.98	14.70	0	4,594	0.00%
2019/04/11	6	16.15	3	16.37	16.30	3	4,523	0.07%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/03	1	12.85	0	0.00	12.50	1	4,029	0.02%
2019/03/26	1	11.90	0	0.00	11.95	1	4,055	0.02%
2019/03/14	1	12.25	0	0.00	12.20	1	4,272	0.02%
2019/03/07	0	0.00	1	12.20	11.95	-1	4,516	-0.02%
2019/02/19	0	0.00	2	12.65	12.70	-2	4,570	-0.04%
2019/02/18	0	0.00	10	13.00	13.05	-10	4,563	-0.22%
2019/02/15	18	12.86	2	12.55	12.30	16	4,489	0.36%
2019/02/14	27	12.29	20	12.50	12.55	7	4,388	0.16%
2019/02/13	0	0.00	2	11.85	11.60	-2	4,162	-0.05%
2019/01/24	7	12.29	5	12.15	12.15	2	4,663	0.04%
2019/01/21	2	11.80	12	11.80	11.80	-10	4,648	-0.22%
2019/01/18	1	12.00	1	11.80	11.80	0	4,817	0.00%
2019/01/15	1	12.45	1	12.20	12.20	0	5,169	0.00%
2019/01/11	0	0.00	1	12.50	12.40	-1	5,195	-0.02%
2019/01/10	13	12.88	5	12.72	12.45	8	5,139	0.16%
2019/01/09	8	13.17	16	12.92	12.65	-8	5,055	-0.16%
2019/01/08	16	12.52	5	12.63	13.10	11	4,770	0.23%
2019/01/07	1	12.00	0	0.00	11.95	1	4,455	0.02%
2019/01/04	3	11.25	8	11.26	12.10	-5	4,474	-0.11%
2019/01/03	12	11.38	14	11.20	11.15	-2	4,245	-0.05%
2018/12/26	0	0.00	12	10.55	10.50	-12	4,907	-0.24%
2018/12/25	1	10.80	1	10.55	10.50	0	5,053	0.00%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/21	13	10.60	0	0.00	10.70	13	5,265	0.25%
2018/12/20	0	0.00	2	11.05	10.65	-2	5,359	-0.04%
2018/12/19	1	10.95	1	10.75	10.70	0	5,462	0.00%
2018/12/18	23	11.12	21	10.94	10.75	2	5,518	0.04%
2018/12/17	47	11.19	48	11.19	11.15	-1	5,539	-0.02%
2018/12/14	1	10.65	0	0.00	10.65	1	5,596	0.02%
2018/12/06	1	11.10	1	10.75	10.50	0	7,643	0.00%
2018/12/05	18	11.36	16	11.51	11.10	2	7,675	0.03%
2018/12/03	0	0.00	4	11.05	11.05	-4	7,846	-0.05%
2018/11/30	22	11.09	20	10.85	10.80	2	7,859	0.03%
2018/11/23	0	0.00	2	10.50	10.50	-2	7,671	-0.03%
2018/11/09	5	12.09	3	12.32	12.00	2	7,155	0.03%
2018/11/08	0	0.00	1	11.30	12.10	-1	6,865	-0.01%
2018/11/07	1	11.05	0	0.00	11.00	1	6,719	0.01%
2018/10/26	1	11.65	3	11.57	11.25	-2	6,361	-0.03%
2018/10/24	1	11.55	3	11.20	11.25	-2	6,086	-0.03%
2018/10/23	11	11.60	15	11.60	11.45	-4	5,980	-0.07%
2018/10/22	0	0.00	1	11.40	11.40	-1	5,668	-0.02%
2018/10/18	1	10.50	0	0.00	10.40	1	5,508	0.02%
2018/10/17	10	10.85	6	10.75	10.70	4	5,481	0.07%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/09	1	12.70	1	12.00	11.90	0	5,156	0.00%
2018/10/08	1	13.35	1	13.45	13.20	0	4,970	0.00%
2018/10/05	3	14.05	2	13.75	13.65	1	4,815	0.02%
2018/10/04	5	13.64	16	13.83	13.80	-11	4,453	-0.25%
2018/10/03	1	13.20	0	0.00	12.90	1	4,192	0.02%
2018/10/02	0	0.00	1	13.60	13.70	-1	4,029	-0.02%
2018/10/01	2	13.35	2	13.50	13.30	0	3,956	0.00%
2018/09/28	3	13.22	3	13.50	13.45	0	3,887	0.00%
2018/09/27	1	13.40	4	13.50	13.30	-3	3,773	-0.08%
2018/09/26	0	0.00	2	13.70	13.60	-2	3,661	-0.05%
2018/09/25	2	12.65	0	0.00	12.90	2	3,474	0.06%
2018/09/21	2	13.30	0	0.00	13.25	2	3,398	0.06%
2018/09/20	24	13.93	12	13.29	13.45	12	3,307	0.36%
2018/09/19	1	13.40	3	13.75	13.85	-2	3,084	-0.06%
2018/09/18	4	13.01	6	13.13	13.10	-2	2,787	-0.07%
2018/09/17	16	13.80	11	13.82	13.85	5	2,443	0.20%
2018/09/14	12	12.43	12	12.95	13.35	0	1,886	0.00%
2018/09/13	3	12.12	1	12.30	12.15	2	1,551	0.13%
2018/09/12	0	0.00	2	11.43	11.70	-2	1,054	-0.19%
2018/09/10	15	10.83	18	10.68	10.85	-3	831	-0.36%
2018/09/07	7	10.54	4	10.96	10.40	3	690	0.43%
2018/09/06	0	0.00	3	10.00	10.20	-3	465	-0.64%
2018/09/05	3.2	9.37	0	0.00	9.29	3.2	408	0.78%
2018/07/09	0	0.00	4	9.50	9.54	-4	674	-0.59%
2018/06/07	0	0.00	3	10.80	10.75	-3	734	-0.41%
2018/05/22	0	0.00	5	10.40	10.35	-5	761	-0.66%
2018/05/11	0	0.00	2	10.60	10.80	-2	809	-0.25%
2018/05/10	2	10.80	0	0.00	10.85	2	803	0.25%
2018/05/08	1	10.40	1	10.30	10.30	0	684	0.00%
2018/04/23	0	0.00	10	11.13	11.05	-10	684	-1.46%
2018/04/20	20	11.15	10	11.00	11.00	10	693	1.44%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析