云辰 (2390)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
203張
產業
上市其他電子類股▼1.47%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	13.20	13.20	-2	1,336	-0.15%
2024/04/25	0	0.00	2	13.15	13.15	-2	1,348	-0.15%
2024/04/24	0.1	13.10	0	0.00	13.30	0.1	1,361	0.01%
2024/04/23	2	13.00	0	0.00	13.00	2	1,365	0.15%
2024/04/22	10	12.92	0	0.00	12.80	10	1,372	0.73%
2024/04/19	10	12.80	0	0.00	12.70	10	1,372	0.73%
2024/04/17	0	12.95	0	0.00	13.10	0	1,372	0.00%
2024/04/16	5	12.80	0	0.00	12.75	5	1,370	0.36%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/10	10	13.45	0	0.00	13.45	10	1,362	0.73%
2024/04/09	0	13.45	0	0.00	13.30	0	1,362	0.00%
2024/04/02	0	0.00	11	13.25	13.25	-11	1,382	-0.80%
2024/03/29	8	13.27	10	13.20	13.20	-2	1,392	-0.14%
2024/03/28	10	13.30	10	13.30	13.30	0	1,402	0.00%
2024/03/27	5	13.30	0	0.00	13.30	5	1,407	0.36%
2024/03/22	0	0.00	2	13.23	13.20	-2	1,433	-0.14%
2024/03/21	5	13.15	0	0.00	13.05	5	1,440	0.35%
2024/03/19	5	13.10	0	0.00	13.05	5	1,490	0.34%
2024/03/08	5	14.00	0	0.00	13.85	5	1,578	0.32%
2024/03/05	0	14.55	0	0.00	14.50	0	1,718	0.00%
2024/02/27	2	14.55	0	0.00	14.65	2	1,916	0.10%
2024/02/23	1	14.75	0	0.00	14.55	1	2,010	0.05%
2024/02/21	1	14.95	0	0.00	14.85	1	2,185	0.05%
2024/02/19	0	0.00	13	15.45	15.45	-13	2,257	-0.58%
2024/02/16	13	15.35	0	0.00	15.40	13	2,312	0.56%
2024/02/15	0	0.00	1	14.95	14.60	-1	2,304	-0.04%
2024/02/05	4	15.21	0	0.00	15.00	4	2,309	0.17%
2024/02/02	21	15.30	10	15.50	15.35	11	2,323	0.47%
2024/01/12	5	13.90	0	0.00	14.00	5	3,396	0.15%
2024/01/08	5	14.60	0	0.00	14.55	5	3,576	0.14%
2024/01/05	0	0.00	8	14.85	14.85	-8	3,584	-0.22%
2024/01/02	0	0.00	10	14.75	14.90	-10	3,675	-0.27%
2023/12/28	0	0.00	2	14.70	14.70	-2	3,722	-0.05%
2023/12/22	0	0.00	7	14.80	14.80	-7	3,710	-0.19%
2023/12/21	8	15.00	0	0.00	14.95	8	3,703	0.22%
2023/12/12	7	16.05	10	16.30	16.05	-3	3,608	-0.08%
2023/12/05	10	16.30	0	0.00	16.35	10	3,593	0.28%
2023/12/04	0	0.00	0.1	16.95	16.50	-0.1	3,628	0.00%
2023/12/01	10	17.35	0.8	17.35	17.20	9.2	3,593	0.26%
2023/11/30	0	0.00	13	17.41	17.70	-13	3,565	-0.36%
2023/11/24	0.1	16.90	0	0.00	16.50	0.1	3,703	0.00%
2023/11/22	12	16.35	14	16.50	16.30	-2	3,578	-0.06%
2023/11/21	0	0.00	10	16.72	16.20	-10	3,543	-0.28%
2023/11/20	10	17.20	0	0.00	17.05	10	3,436	0.29%
2023/11/17	0	0.00	10	16.35	16.40	-10	3,339	-0.30%
2023/11/16	10	16.45	0	0.00	16.25	10	3,288	0.30%
2023/11/08	0	0.00	31	15.60	15.70	-31	2,946	-1.05%
2023/11/07	0	0.00	1	15.70	15.80	-1	2,903	-0.03%
2023/11/06	21	16.30	3	16.00	15.95	18	2,819	0.64%
2023/11/02	0	0.00	5	15.00	14.95	-5	2,553	-0.20%
2023/11/01	0	0.00	0.2	14.80	14.75	-0.2	2,514	-0.01%
2023/10/31	0	0.00	1	15.15	15.10	-1	2,416	-0.04%
2023/10/30	34	15.94	0	0.00	15.25	34	2,269	1.50%
2023/10/26	0	0.00	1	14.50	14.45	-1	1,490	-0.07%
2023/10/16	1	14.80	1	14.70	14.70	0	1,299	0.00%
2023/10/12	1	14.55	0	0.00	14.40	1	1,189	0.08%
2023/10/11	0	0.00	5	14.50	14.10	-5	1,160	-0.43%
2023/10/06	3	14.15	10	14.59	14.15	-7	1,144	-0.61%
2023/10/05	0	0.00	20	13.75	14.35	-20	1,103	-1.81%
2023/09/25	0	0.00	0.8	13.05	13.10	-0.8	1,065	-0.08%
2023/09/22	0	0.00	2	12.70	12.85	-2	1,075	-0.19%
2023/09/21	2	12.95	0	0.00	12.85	2	1,074	0.19%
2023/09/19	0	13.60	0	0.00	13.35	0	1,068	0.00%
2023/09/13	0	0.00	1	13.50	13.50	-1	1,070	-0.09%
2023/09/12	13	13.20	0	0.00	13.15	13	1,082	1.20%
2023/09/11	2	13.40	0	0.00	13.30	2	1,078	0.19%
2023/09/07	0	0.00	2	14.05	14.30	-2	1,041	-0.19%
2023/09/06	1	13.75	1	13.95	13.75	0	981	0.00%
2023/09/05	4	13.53	0	0.00	13.80	4	958	0.42%
2023/09/04	1	13.65	0	0.00	13.70	1	973	0.10%
2023/09/01	0	0.00	0.9	13.60	13.70	-0.9	915	-0.10%
2023/08/31	5	13.62	5	13.66	13.65	0	819	0.00%
2023/08/30	0	0.00	3	12.83	13.00	-3	623	-0.48%
2023/08/29	0	0.00	10	11.72	11.85	-10	567	-1.76%
2023/08/24	13	12.11	3	12.05	11.95	10	570	1.75%
2023/08/15	5	12.00	1	12.10	12.05	4	592	0.68%
2023/08/14	1	11.90	0	0.00	11.80	1	593	0.17%
2023/08/10	1	12.35	6	12.23	12.20	-5	579	-0.86%
2023/08/09	1	12.50	0	0.00	12.50	1	574	0.17%
2023/08/04	3	12.83	0	0.00	12.90	3	583	0.51%
2023/08/02	2	12.73	0	0.00	12.70	2	585	0.34%
2023/07/31	1	12.90	1	13.00	12.80	0	571	0.00%
2023/07/28	1	12.75	0	0.00	12.75	1	566	0.18%
2023/07/26	0	0.00	2	12.63	12.55	-2	565	-0.35%
2023/07/24	2	12.40	0	0.00	12.25	2	555	0.36%
2023/07/21	0	0.00	6	12.79	12.65	-6	548	-1.09%
2023/07/19	1	12.60	0	0.00	12.55	1	562	0.18%
2023/07/17	5	12.80	1	12.90	12.90	4	569	0.70%
2023/07/13	2	12.68	0	0.00	12.60	2	580	0.34%
2023/07/11	0	0.00	1	13.20	13.20	-1	614	-0.16%
2023/07/10	0	0.00	2	12.90	13.05	-2	653	-0.31%
2023/07/06	1	12.80	0	0.00	12.80	1	655	0.15%
2023/06/30	0	0.00	1	13.15	13.15	-1	639	-0.16%
2023/06/27	1	12.80	0	0.00	12.70	1	627	0.16%
2023/06/26	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/20	1	12.75	0	0.00	12.80	1	634	0.16%
2023/06/19	0	0.00	4	13.10	13.00	-4	635	-0.63%
2023/06/16	5	12.90	2	13.05	12.90	3	629	0.48%
2023/06/14	0	0.00	1	12.70	12.85	-1	611	-0.16%
2023/06/09	1	12.65	0	0.00	12.65	1	596	0.17%
2023/06/08	0	0.00	4	12.71	12.75	-4	598	-0.67%
2023/06/01	0	0.00	1	12.25	12.25	-1	661	-0.15%
2023/05/31	0	0.00	5	12.20	12.15	-5	661	-0.76%
2023/05/26	1.1	12.15	0	0.00	12.00	1.1	672	0.16%
2023/05/25	0.3	12.35	1	12.30	12.20	-0.7	722	-0.10%
2023/05/18	0	0.00	1	11.95	12.00	-1	716	-0.14%
2023/05/16	1.1	11.75	0	0.00	11.75	1.1	713	0.15%
2023/05/09	3	12.18	0	0.00	12.10	3	723	0.41%
2023/05/05	0	0.00	1	12.60	12.50	-1	728	-0.14%
2023/04/28	0.2	12.40	0	0.00	12.40	0.2	750	0.03%
2023/04/27	0	0.00	1	12.30	12.25	-1	748	-0.13%
2023/04/26	1	12.25	0	0.00	12.25	1	750	0.13%
2023/04/24	2	12.68	2	12.75	12.70	0	749	0.00%
2023/04/20	1	12.85	0	0.00	12.85	1	778	0.13%
2023/04/18	2	13.00	0	0.00	13.00	2	764	0.26%
2023/04/17	0	0.00	8	13.25	13.10	-8	755	-1.06%
2023/04/13	13	13.33	12	13.11	12.95	1	719	0.14%
2023/04/12	0	0.00	1	12.80	12.80	-1	707	-0.14%
2023/03/29	1	12.50	0	0.00	12.50	1	714	0.14%
2023/03/22	0	0.00	1	12.65	12.50	-1	717	-0.14%
2023/03/16	6	12.32	0	0.00	12.30	6	737	0.81%
2023/03/14	5	12.60	0	0.00	12.60	5	845	0.59%
2023/03/10	1	13.00	0	0.00	12.90	1	876	0.11%
2023/03/09	0	0.00	2	13.65	13.55	-2	873	-0.23%
2023/03/06	0	0.00	4	13.10	13.10	-4	833	-0.48%
2023/03/01	3	12.80	0	0.00	12.75	3	844	0.36%
2023/02/23	4	13.20	0	0.00	13.10	4	854	0.47%
2023/02/22	3	13.00	0	0.00	13.00	3	829	0.36%
2023/02/20	0	13.15	1	13.15	13.25	-1	905	-0.11%
2023/02/14	0	12.85	0	0.00	12.95	0	973	0.00%
2023/02/13	1	12.65	1	12.90	12.70	0	1,100	0.00%
2023/02/09	2	13.10	0	0.00	13.05	2	1,148	0.17%
2023/02/07	0	0.00	1	13.40	13.35	-1	1,156	-0.09%
2023/02/06	0	0.00	1	13.20	13.20	-1	1,162	-0.09%
2023/01/31	0	0.00	1	12.65	12.70	-1	1,162	-0.09%
2023/01/30	0	0.00	1	12.40	12.50	-1	1,161	-0.09%
2023/01/12	1	12.35	0	0.00	12.15	1	1,189	0.08%
2023/01/11	3	12.40	3	12.65	12.40	0	1,180	0.00%
2023/01/10	0	0.00	1	12.60	12.60	-1	1,174	-0.09%
2023/01/05	0	0.00	1	12.20	12.00	-1	1,146	-0.09%
2023/01/03	1	12.00	0	0.00	12.05	1	1,145	0.09%
2022/12/30	2	11.90	1	12.10	12.10	1	1,144	0.09%
2022/12/22	0	0.00	4	13.15	13.15	-4	1,128	-0.35%
2022/12/20	2.1	13.22	0	0.00	12.80	2.1	1,139	0.18%
2022/12/15	1	13.60	0	0.00	13.60	1	1,133	0.09%
2022/12/13	0	0.00	1	14.10	13.80	-1	1,133	-0.09%
2022/12/12	1	13.60	0	0.00	13.60	1	1,122	0.09%
2022/12/07	4	13.69	3	14.25	13.65	1	1,142	0.09%
2022/12/06	5	14.45	0	0.00	14.25	5	1,165	0.43%
2022/12/05	0	0.00	42	14.14	14.10	-42	1,191	-3.52%
2022/12/02	30	13.94	0	0.00	13.70	30	1,175	2.55%
2022/12/01	5	14.00	0	0.00	14.00	5	1,163	0.43%
2022/11/29	0	0.00	2	13.75	13.70	-2	1,144	-0.17%
2022/11/25	5	13.65	1	13.65	13.45	4	1,142	0.35%
2022/11/22	2.3	13.45	0	0.00	13.45	2.3	1,162	0.20%
2022/11/16	0.1	13.20	0	0.00	13.90	0.1	1,107	0.01%
2022/11/14	0	0.00	1	13.35	13.35	-1	1,066	-0.09%
2022/11/11	0.1	13.50	19	13.65	13.50	-18.9	1,061	-1.78%
2022/11/10	2	13.52	0	0.00	13.75	2	1,043	0.19%
2022/11/09	1	14.00	2	13.53	14.05	-1	1,024	-0.10%
2022/11/08	2	13.45	2	13.45	13.45	0	928	0.00%
2022/10/26	0.1	11.25	0	0.00	11.05	0.1	957	0.01%
2022/10/25	0	0.00	2	11.25	11.25	-2	972	-0.21%
2022/10/21	0.1	11.50	0	0.00	11.30	0.1	962	0.01%
2022/10/04	0	0.00	4	12.54	12.50	-4	1,072	-0.37%
2022/09/30	0.1	12.20	0	0.00	12.30	0.1	1,127	0.00%
2022/09/28	0.2	12.17	0	0.00	12.00	0.2	1,157	0.01%
2022/09/20	0	0.00	2	13.70	13.50	-2	1,217	-0.16%
2022/09/19	2	13.40	0	0.00	13.40	2	1,235	0.16%
2022/09/14	0	0.00	2	14.30	14.10	-2	1,304	-0.15%
2022/09/05	0	0.00	2	15.10	14.80	-2	1,348	-0.15%
2022/09/02	4	15.08	0	0.00	15.05	4	1,350	0.30%
2022/09/01	20	16.03	5	16.10	15.55	15	1,334	1.12%
2022/08/31	6	16.44	14	15.82	16.20	-8	1,288	-0.62%
2022/08/30	0	15.25	1	15.30	15.40	-1	1,185	-0.08%
2022/08/23	9	15.15	0	0.00	15.10	9	1,193	0.75%
2022/08/19	0	0.00	5	15.20	15.20	-5	1,190	-0.42%
2022/08/17	1	14.85	0	0.00	14.80	1	1,182	0.08%
2022/08/03	6	14.13	0	0.00	14.10	6	1,658	0.36%
2022/07/22	1	15.00	2	15.20	14.90	-1	2,283	-0.04%
2022/07/20	1	14.55	0	0.00	14.50	1	2,455	0.04%
2022/07/14	0	0.00	1	14.30	14.30	-1	3,411	-0.03%
2022/07/11	1	14.95	1	15.10	15.00	0	3,696	0.00%
2022/07/07	0	0.00	4	15.00	15.55	-4	3,699	-0.11%
2022/07/05	0	0.00	10	16.15	16.15	-10	3,722	-0.27%
2022/06/30	0	0.00	1	17.40	17.15	-1	3,681	-0.03%
2022/06/28	0	0.00	1	17.25	17.25	-1	3,662	-0.03%
2022/06/24	2	17.30	4	17.43	17.30	-2	3,647	-0.05%
2022/06/23	5	17.61	1	17.80	17.45	4	3,664	0.11%
2022/06/22	0	0.00	11	17.10	17.00	-11	3,611	-0.30%
2022/06/17	0	0.00	3	17.13	17.35	-3	3,618	-0.08%
2022/06/13	1	18.20	0	0.00	18.05	1	3,630	0.03%
2022/06/10	1	18.65	5	18.70	18.75	-4	3,634	-0.11%
2022/06/08	20	18.73	2	18.80	18.65	18	3,636	0.50%
2022/06/07	2	18.75	0	0.00	18.65	2	3,631	0.06%
2022/06/06	1	18.75	0	0.00	18.70	1	3,625	0.03%
2022/05/31	3	18.50	0	0.00	18.55	3	3,637	0.08%
2022/05/27	1	18.45	0	0.00	18.40	1	3,658	0.03%
2022/05/26	0	0.00	2	18.40	18.25	-2	3,664	-0.05%
2022/05/25	2	18.40	0	0.00	18.40	2	3,662	0.05%
2022/05/23	0	0.00	1	18.60	18.45	-1	3,685	-0.03%
2022/05/20	0	0.00	1	18.70	18.55	-1	3,690	-0.03%
2022/05/19	1	18.90	0	0.00	18.65	1	3,681	0.03%
2022/05/18	3	19.32	1	19.20	19.15	2	3,654	0.05%
2022/05/17	5	18.95	5	19.08	19.05	0	3,651	0.00%
2022/05/16	1	20.00	5	19.54	19.30	-4	3,694	-0.11%
2022/05/13	3	19.20	1	19.45	19.55	2	3,682	0.05%
2022/05/11	7	19.30	1	19.25	19.05	6	3,536	0.17%
2022/05/10	0	0.00	1	19.85	19.70	-1	3,504	-0.03%
2022/05/09	2	20.35	35	20.44	20.20	-33	3,485	-0.95%
2022/05/06	4	21.94	3	21.95	21.75	1	3,453	0.03%
2022/05/05	6	22.67	7	22.76	22.75	-1	3,413	-0.03%
2022/05/04	4	21.85	7	22.11	22.45	-3	3,281	-0.09%
2022/05/03	51	22.00	46	22.02	22.15	5	3,153	0.16%
2022/04/28	3	21.30	0	0.00	20.85	3	3,736	0.08%
2022/04/27	5	21.30	0	0.00	21.10	5	3,713	0.13%
2022/04/26	2	22.80	7	22.30	22.10	-5	3,675	-0.14%
2022/04/25	40	24.32	47	24.21	23.85	-7	3,596	-0.19%
2022/04/22	17	23.90	13	24.16	23.65	4	3,355	0.12%
2022/04/21	22	24.66	33	24.51	23.90	-11	3,239	-0.34%
2022/04/20	40	22.81	52	23.19	23.50	-12	2,917	-0.41%
2022/04/19	16	22.19	8	22.46	22.30	8	2,739	0.29%
2022/04/18	46	22.80	12	23.11	22.25	34	2,689	1.26%
2022/04/15	8	21.88	34	21.78	21.80	-26	2,515	-1.03%
2022/04/14	0	0.00	12	20.93	20.85	-12	2,436	-0.49%
2022/04/11	3	20.63	4	20.90	20.40	-1	2,485	-0.04%
2022/04/01	0	0.00	1	20.10	20.15	-1	2,602	-0.04%
2022/03/30	0	0.00	24	20.15	20.40	-24	2,628	-0.91%
2022/03/28	10	20.35	10	20.80	20.35	0	2,653	0.00%
2022/03/24	9	20.40	0	0.00	20.30	9	2,716	0.33%
2022/03/21	42	20.51	0	0.00	20.25	42	2,756	1.52%
2022/03/17	0	0.00	1	19.75	19.75	-1	2,836	-0.04%
2022/03/14	0	0.00	3	19.65	19.65	-3	3,670	-0.08%
2022/03/11	2	19.15	0	0.00	19.30	2	3,763	0.05%
2022/03/07	1	19.90	0	0.00	19.85	1	3,848	0.03%
2022/03/03	10	20.55	0	0.00	20.55	10	4,011	0.25%
2022/02/23	1	20.45	0	0.00	20.60	1	4,212	0.02%
2022/02/22	1	20.45	0	0.00	20.40	1	4,249	0.02%
2022/02/16	1	21.10	1	21.35	21.00	0	4,354	0.00%
2022/02/15	5	21.95	3	22.02	21.40	2	4,288	0.05%
2022/02/14	1	20.30	0	0.00	20.15	1	4,134	0.02%
2022/02/11	1	20.95	0	0.00	20.85	1	4,134	0.02%
2022/02/10	2	21.00	0	0.00	21.05	2	4,151	0.05%
2022/02/09	0	0.00	3	21.20	21.20	-3	4,162	-0.07%
2022/02/08	0	0.00	1	20.80	20.85	-1	4,162	-0.02%
2022/01/26	0	0.00	11	20.25	20.30	-11	4,195	-0.26%
2022/01/25	2	20.65	1	20.55	20.65	1	4,199	0.02%
2022/01/24	37	21.87	15	21.74	21.20	22	4,208	0.52%
2022/01/19	1	21.55	1	21.25	21.05	0	4,146	0.00%
2022/01/18	1	21.55	0	0.00	21.55	1	4,143	0.02%
2022/01/17	0	0.00	2	21.25	21.80	-2	4,085	-0.05%
2022/01/14	1	20.50	0	0.00	20.65	1	4,033	0.02%
2022/01/12	2	21.70	0	0.00	21.55	2	4,026	0.05%
2022/01/10	4	22.40	0	0.00	22.25	4	4,129	0.10%
2022/01/06	2	22.63	3	22.93	22.40	-1	4,157	-0.02%
2022/01/05	6	22.50	0	0.00	22.50	6	4,094	0.15%
2022/01/04	1	22.45	1	22.40	22.50	0	4,083	0.00%
2022/01/03	4	22.55	2	22.50	22.40	2	4,079	0.05%
2021/12/30	6	23.16	8	23.34	23.05	-2	4,074	-0.05%
2021/12/29	1	22.70	0	0.00	22.65	1	4,018	0.02%
2021/12/28	20	22.83	1	22.85	22.65	19	4,105	0.46%
2021/12/24	1	22.50	11	22.42	22.40	-10	4,229	-0.24%
2021/12/23	0	0.00	2	22.60	22.60	-2	4,225	-0.05%
2021/12/22	0	0.00	1	22.45	22.50	-1	4,224	-0.02%
2021/12/20	5	22.60	12	22.90	22.60	-7	4,395	-0.16%
2021/12/17	0	0.00	1	22.85	22.45	-1	4,330	-0.02%
2021/12/16	2	22.50	4	22.63	22.50	-2	4,311	-0.05%
2021/12/15	2	22.30	3	22.23	22.30	-1	4,302	-0.02%
2021/12/14	5	22.18	1	22.30	21.85	4	4,289	0.09%
2021/12/13	3	22.55	2.1	22.89	22.55	0.9	4,253	0.02%
2021/12/10	4	23.20	8.2	23.83	23.00	-4.2	4,240	-0.10%
2021/12/09	18.3	23.52	4	23.61	23.00	14.3	4,151	0.34%
2021/12/08	19	24.08	53	23.05	24.55	-34	3,865	-0.88%
2021/12/07	8	22.43	15	22.47	22.35	-7	3,452	-0.20%
2021/12/06	0	0.00	16	21.61	21.90	-16	3,392	-0.47%
2021/12/01	4	21.19	2	21.28	21.20	2	3,577	0.06%
2021/11/30	11	21.15	1	21.35	21.35	10	3,649	0.27%
2021/11/29	15	22.06	5	22.15	21.75	10	3,666	0.27%
2021/11/26	26	22.29	1	22.50	21.70	25	3,577	0.70%
2021/11/23	1	21.30	1	22.20	21.30	0	3,518	0.00%
2021/11/22	0	0.00	6	21.96	21.95	-6	3,522	-0.17%
2021/11/19	6	21.26	1	22.00	21.20	5	3,590	0.14%
2021/11/18	2	21.90	11	22.10	22.15	-9	3,665	-0.25%
2021/11/15	1	21.00	1	21.60	21.75	0	4,003	0.00%
2021/11/11	0	0.00	1	21.50	21.30	-1	5,640	-0.02%
2021/11/10	2	21.05	0	0.00	20.95	2	6,342	0.03%
2021/11/08	2	21.45	0	0.00	21.20	2	6,610	0.03%
2021/11/05	0	0.00	1	21.40	21.45	-1	6,677	-0.01%
2021/11/03	3	21.45	4	20.94	21.45	-1	6,812	-0.01%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	0	0.00	25	21.00	21.00	-25	6,858	-0.36%
2021/10/29	2	21.55	4	21.53	21.90	-2	6,968	-0.03%
2021/10/28	23	22.80	9	22.54	22.25	14	6,975	0.20%
2021/10/27	31	21.33	5	20.48	21.45	26	6,796	0.38%
2021/10/26	1	19.50	0	0.00	19.50	1	6,641	0.02%
2021/10/25	1	19.50	0	0.00	19.55	1	6,712	0.01%
2021/10/22	1	19.65	0	0.00	19.60	1	6,948	0.01%
2021/10/21	1	20.15	2	20.08	20.05	-1	7,231	-0.01%
2021/10/20	1	19.80	1	19.90	19.85	0	7,342	0.00%
2021/10/19	0	0.00	3	19.63	19.70	-3	7,619	-0.04%
2021/10/18	2	19.85	0	0.00	19.55	2	7,778	0.03%
2021/10/15	3	19.95	0	0.00	19.95	3	8,327	0.04%
2021/10/14	2	19.80	2	20.08	20.05	0	8,484	0.00%
2021/10/12	3	20.02	0	0.00	19.70	3	9,189	0.03%
2021/10/08	1	20.40	3	20.33	20.20	-2	9,504	-0.02%
2021/10/07	0	0.00	2	20.35	20.50	-2	9,636	-0.02%
2021/10/06	5	20.13	3	19.93	19.65	2	9,996	0.02%
2021/10/05	0	0.00	6	18.76	19.95	-6	10,081	-0.06%
2021/10/04	6	19.46	3	19.25	19.20	3	10,045	0.03%
2021/10/01	7	21.62	6	21.70	21.30	1	10,029	0.01%
2021/09/30	1	21.15	15	21.32	21.35	-14	10,250	-0.14%
2021/09/28	1	21.85	1	22.00	22.00	0	10,508	0.00%
2021/09/27	0	0.00	1	22.30	22.35	-1	10,607	-0.01%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/16	1	22.25	0	0.00	22.20	1	11,381	0.01%
2021/09/15	0	0.00	6	22.41	22.30	-6	11,513	-0.05%
2021/09/14	0	0.00	2	22.38	22.05	-2	11,881	-0.02%
2021/09/13	0	0.00	1	22.20	22.15	-1	12,129	-0.01%
2021/09/10	1	22.45	0	0.00	22.40	1	12,698	0.01%
2021/09/08	1	22.70	2	23.00	22.50	-1	13,647	-0.01%
2021/09/07	10	22.70	4	22.69	23.00	6	14,561	0.04%
2021/09/06	3	22.48	2	22.60	22.00	1	17,416	0.01%
2021/09/03	4	22.31	1	22.85	21.95	3	17,631	0.02%
2021/09/02	4	22.96	2	23.20	22.75	2	19,080	0.01%
2021/09/01	1	24.30	1	23.80	23.80	0	21,271	0.00%
2021/08/31	1	24.25	2	24.45	24.25	-1	21,941	0.00%
2021/08/30	0	0.00	1	24.50	24.25	-1	22,192	0.00%
2021/08/27	1	24.35	0	0.00	24.30	1	22,338	0.00%
2021/08/26	1	24.30	0	0.00	24.30	1	22,516	0.00%
2021/08/25	6	24.44	3	24.63	24.80	3	22,899	0.01%
2021/08/24	1	25.55	1	25.40	24.20	0	23,437	0.00%
2021/08/23	5	25.94	1	25.95	25.35	4	24,350	0.02%
2021/08/20	3	25.53	1	25.85	25.85	2	25,720	0.01%
2021/08/19	40	25.41	40	25.54	25.30	0	26,469	0.00%
2021/08/18	14	25.91	7	26.10	25.80	7	27,339	0.03%
2021/08/17	64	28.36	73	28.13	26.30	-9	27,429	-0.03%
2021/08/16	14	27.92	19	27.76	27.50	-5	27,298	-0.02%
2021/08/13	8	26.57	14	26.58	26.40	-6	26,909	-0.02%
2021/08/12	6	25.89	3	25.90	25.70	3	27,105	0.01%
2021/08/11	8	26.25	0	0.00	25.30	8	27,464	0.03%
2021/08/10	0	0.00	5	26.85	26.50	-5	28,017	-0.02%
2021/08/09	3	26.70	3	27.13	26.35	0	28,797	0.00%
2021/08/06	1	26.70	0	0.00	26.65	1	30,119	0.00%
2021/08/05	5	26.85	1	27.45	26.70	4	31,401	0.01%
2021/08/04	13	27.10	4	27.11	26.85	9	32,575	0.03%
2021/08/03	5	27.32	7	27.26	27.15	-2	32,758	-0.01%
2021/08/02	8	27.65	7	27.89	28.00	1	32,679	0.00%
2021/07/30	1	27.00	7	27.01	26.85	-6	32,499	-0.02%
2021/07/29	1	26.55	1	26.55	26.55	0	32,471	0.00%
2021/07/28	6	26.71	10	26.68	26.25	-4	32,839	-0.01%
2021/07/27	8	26.34	7	25.96	25.80	1	33,179	0.00%
2021/07/26	10	26.80	14	26.63	26.35	-4	33,448	-0.01%
2021/07/23	11	25.38	1	25.35	25.65	10	33,357	0.03%
2021/07/22	7	26.29	0	0.00	25.60	7	33,102	0.02%
2021/07/21	19	28.57	12	28.50	26.90	7	33,023	0.02%
2021/07/20	0	0.00	11	29.25	29.25	-11	32,379	-0.03%
2021/07/19	1	26.60	4	27.13	26.60	-3	32,225	-0.01%
2021/07/16	34	27.11	31	27.31	26.30	3	32,090	0.01%
2021/07/15	5	26.81	12	26.71	27.25	-7	31,635	-0.02%
2021/07/14	3	24.08	2	24.80	24.80	1	31,349	0.00%
2021/07/13	8	25.34	15.6	25.18	24.45	-7.6	31,241	-0.02%
2021/07/12	2	25.60	2	25.88	25.55	0	30,884	0.00%
2021/07/09	2	26.55	0	0.00	26.00	2	30,792	0.01%
2021/07/08	2	26.43	3	26.42	26.25	-1	30,855	0.00%
2021/07/07	14	27.02	11	26.81	26.85	3	31,101	0.01%
2021/07/06	1	26.10	4	26.20	25.55	-3	31,409	-0.01%
2021/07/05	8	25.60	6	25.75	25.95	2	31,453	0.01%
2021/07/02	3	26.07	1	25.75	25.50	2	31,406	0.01%
2021/07/01	4	26.21	5	26.45	25.75	-1	31,406	0.00%
2021/06/30	1	26.20	27	26.26	26.25	-26	31,274	-0.08%
2021/06/29	33	25.58	15	25.67	25.75	18	31,176	0.06%
2021/06/28	7	27.21	2	27.23	27.00	5	31,015	0.02%
2021/06/25	3	27.62	12	27.64	27.15	-9	30,857	-0.03%
2021/06/24	13	28.32	10	27.90	27.95	3	30,757	0.01%
2021/06/23	73	28.77	32	29.29	28.15	41	30,650	0.13%
2021/06/22	27	28.32	16	28.39	27.95	11	30,423	0.04%
2021/06/21	82	29.85	91	28.97	28.55	-9	30,529	-0.03%
2021/06/18	37	29.35	36	29.22	28.90	1	30,214	0.00%
2021/06/17	14	28.28	14	28.51	28.25	0	29,652	0.00%
2021/06/16	113	29.39	106	28.38	28.05	7	29,287	0.02%	大買/大賣/
2021/06/15	74	31.04	154	29.86	29.70	-80	28,331	-0.28%	大賣/
2021/06/11	8	32.01	31	32.35	32.35	-23	25,397	-0.09%
2021/06/10	160	28.83	146	28.60	29.45	14	25,155	0.06%	大買/大賣/
2021/06/09	282	27.40	274	28.12	26.80	8	23,735	0.03%	大買/大賣/
2021/06/08	32	26.14	30	26.06	26.25	2	21,527	0.01%
2021/06/07	8	24.06	9	23.94	23.90	-1	20,906	0.00%
2021/06/04	14	24.07	13	24.03	23.45	1	20,731	0.00%
2021/06/03	24	24.14	10	24.24	24.15	14	20,630	0.07%
2021/06/02	11	24.16	6	24.09	23.80	5	20,700	0.02%
2021/06/01	54	23.98	54	23.72	23.80	0	20,674	0.00%
2021/05/31	74	26.98	67	27.27	25.65	7	20,051	0.03%
2021/05/28	68	28.86	67	28.75	28.45	1	19,069	0.01%
2021/05/27	51	26.45	58	26.80	27.60	-7	17,676	-0.04%
2021/05/26	73	24.17	97	24.45	25.10	-24	16,992	-0.14%
2021/05/25	105	23.70	116	23.25	22.85	-11	16,263	-0.07%	大買/大賣/
2021/05/24	85	22.89	93	23.05	23.90	-8	15,612	-0.05%
2021/05/21	42	21.87	78	21.83	21.75	-36	15,173	-0.24%
2021/05/20	75	21.81	51	21.53	21.30	24	15,189	0.16%
2021/05/19	50	21.78	15	21.76	21.25	35	15,396	0.23%
2021/05/18	101	21.79	90	21.84	21.55	11	15,323	0.07%	大買/
2021/05/17	15	22.33	218	22.82	22.85	-203	14,789	-1.37%	大賣/鉅額交易
2021/05/14	124	23.34	129	21.34	20.80	-5	14,251	-0.04%	大買/大賣/
2021/05/13	51	22.04	72	21.81	22.75	-21	13,154	-0.16%
2021/05/12	85	20.58	103	20.54	20.70	-18	11,907	-0.15%	大賣/
2021/05/11	11	18.85	26	19.04	19.40	-15	10,896	-0.14%
2021/05/10	2	18.40	0	0.00	18.40	2	10,720	0.02%
2021/05/07	4	18.58	3	18.50	18.50	1	10,699	0.01%
2021/05/06	10	18.50	12	18.51	18.40	-2	10,666	-0.02%
2021/05/05	20	19.82	11	19.48	18.90	9	10,575	0.09%
2021/05/04	59	18.67	52	18.54	19.05	7	10,137	0.07%
2021/05/03	65	18.93	10	19.71	19.85	55	9,628	0.57%
2021/04/29	2	18.30	0	0.00	18.20	2	9,084	0.02%
2021/04/28	0	0.00	7	18.21	18.20	-7	9,064	-0.08%
2021/04/27	15	18.78	4	18.45	18.35	11	9,057	0.12%
2021/04/26	1	18.25	0	0.00	18.05	1	8,974	0.01%
2021/04/23	15	18.25	0	0.00	18.25	15	8,964	0.17%
2021/04/22	40	18.63	18	18.62	18.00	22	8,955	0.25%
2021/04/21	24	19.10	6	18.97	18.65	18	8,904	0.20%
2021/04/20	2	18.40	2	18.18	18.40	0	8,886	0.00%
2021/04/19	1	18.10	1	18.10	18.15	0	8,943	0.00%
2021/04/16	0	0.00	1	18.25	18.25	-1	8,918	-0.01%
2021/04/15	5	18.25	2	18.33	18.25	3	8,955	0.03%
2021/04/14	58	18.06	24	18.30	17.95	34	8,946	0.38%
2021/04/13	47	19.17	33	19.25	18.80	14	8,847	0.16%
2021/04/12	24	19.77	78	20.32	20.70	-54	8,521	-0.63%
2021/04/09	30	19.30	21	18.95	18.90	9	7,984	0.11%
2021/04/08	21	19.30	8	19.20	19.15	13	7,868	0.17%
2021/04/07	0	0.00	14	18.73	18.80	-14	7,742	-0.18%
2021/04/06	21	18.45	13	18.51	18.30	8	7,644	0.10%
2021/04/01	0	0.00	3	17.95	18.05	-3	7,609	-0.04%
2021/03/31	2	18.20	0	0.00	18.05	2	7,570	0.03%
2021/03/30	1	17.80	0	0.00	17.80	1	7,486	0.01%
2021/03/29	8	17.98	1	18.30	18.00	7	7,511	0.09%
2021/03/26	1	17.50	17	17.46	17.80	-16	7,483	-0.21%
2021/03/25	37	17.88	48	17.92	17.55	-11	7,450	-0.15%
2021/03/24	95	19.03	99	19.10	18.65	-4	7,273	-0.05%
2021/03/23	117	18.55	54	18.27	18.15	63	6,887	0.91%	大買/
2021/03/16	1	17.65	15	17.83	17.50	-14	6,518	-0.21%
2021/03/15	16	18.04	2	18.08	17.90	14	6,493	0.22%
2021/03/12	3	17.60	0	0.00	17.75	3	6,410	0.05%
2021/03/11	38	18.04	3	17.85	17.95	35	6,396	0.55%
2021/03/10	11	18.17	80	17.99	17.80	-69	6,326	-1.09%
2021/03/09	3	17.80	39	17.96	17.70	-36	6,245	-0.58%
2021/03/08	44	17.99	49	18.57	17.90	-5	6,185	-0.08%
2021/03/05	34	18.56	62	18.62	18.75	-28	5,917	-0.47%
2021/03/04	0	0.00	7	17.75	17.60	-7	5,538	-0.13%
2021/03/03	2	17.60	1	17.60	17.60	1	5,511	0.02%
2021/03/02	9	18.10	11	18.05	17.80	-2	5,544	-0.04%
2021/02/26	7	17.99	5	17.78	17.95	2	5,804	0.03%
2021/02/25	53	17.98	37	17.79	17.80	16	5,676	0.28%
2021/02/24	8	16.72	11	16.77	17.15	-3	5,352	-0.06%
2021/02/23	34	17.37	31	17.17	17.15	3	5,172	0.06%
2021/02/22	120	19.01	112	18.59	18.95	8	4,797	0.17%	大買/大賣/
2021/02/19	22	17.84	38	17.72	17.70	-16	4,450	-0.36%
2021/02/18	6	16.59	3	16.20	16.90	3	3,831	0.08%
2021/02/17	4	15.39	7	15.29	15.40	-3	3,494	-0.09%
2021/02/05	11	15.41	6	15.26	15.45	5	3,414	0.15%
2021/02/04	17	14.95	23	15.06	14.95	-6	3,094	-0.19%
2021/02/03	1	13.75	4	14.20	14.25	-3	2,839	-0.11%
2021/02/02	16	13.61	3	13.90	13.80	13	2,778	0.47%
2021/02/01	0	0.00	3	13.47	13.90	-3	2,563	-0.12%
2021/01/28	1	13.25	0	0.00	13.20	1	2,395	0.04%
2021/01/25	1	13.90	7	13.83	13.70	-6	2,440	-0.25%
2021/01/22	2	13.15	5	13.42	13.20	-3	2,384	-0.13%
2021/01/21	1	13.70	0	0.00	13.45	1	2,383	0.04%
2021/01/20	5	14.02	4	14.01	13.70	1	2,378	0.04%
2021/01/18	0	0.00	3	14.30	14.05	-3	2,358	-0.13%
2021/01/13	12	14.57	10	14.86	14.50	2	2,347	0.09%
2021/01/12	70	14.49	4	14.60	14.40	66	2,267	2.91%
2021/01/11	1	13.70	0	0.00	13.70	1	2,335	0.04%
2021/01/06	10	13.90	0	0.00	13.95	10	2,321	0.43%
2021/01/05	3	14.67	2	14.70	14.75	1	2,320	0.04%
2020/12/30	2	14.95	2	15.00	14.80	0	2,339	0.00%
2020/12/29	0	0.00	1	14.80	14.85	-1	2,329	-0.04%
2020/12/28	1	14.60	0	0.00	14.85	1	2,368	0.04%
2020/12/25	0	0.00	45	14.70	14.75	-45	2,323	-1.94%
2020/12/24	2	14.75	0	0.00	14.70	2	2,333	0.09%
2020/12/23	0	0.00	16	14.84	14.85	-16	2,373	-0.67%
2020/12/22	15	14.90	2	14.98	15.00	13	2,353	0.55%
2020/12/16	2	14.60	0	0.00	14.55	2	2,458	0.08%
2020/12/10	5	14.80	0	0.00	14.80	5	2,607	0.19%
2020/12/08	40	15.25	0	0.00	15.10	40	2,673	1.50%
2020/12/07	18	15.02	15	14.85	14.80	3	2,681	0.11%
2020/12/03	0	0.00	1	15.30	15.20	-1	2,730	-0.04%
2020/12/02	10	15.15	0	0.00	15.15	10	2,773	0.36%
2020/11/30	1	15.60	0	0.00	15.35	1	3,126	0.03%
2020/11/27	6	15.26	0	0.00	15.40	6	3,402	0.18%
2020/11/26	14	15.59	0	0.00	15.35	14	3,421	0.41%
2020/11/25	55	16.48	14	16.62	15.80	41	3,404	1.20%
2020/11/24	0	0.00	3	15.50	15.50	-3	3,145	-0.10%
2020/11/20	0	0.00	10	15.10	15.05	-10	3,319	-0.30%
2020/11/19	0	0.00	1	15.10	15.20	-1	3,357	-0.03%
2020/11/18	10	15.00	1	15.10	15.05	9	3,394	0.27%
2020/11/13	0	0.00	11	14.60	15.00	-11	3,662	-0.30%
2020/11/12	1	14.50	0	0.00	14.50	1	3,800	0.03%
2020/11/10	2	15.25	0	0.00	15.25	2	3,840	0.05%
2020/11/04	0	0.00	3	15.65	15.60	-3	4,298	-0.07%
2020/11/03	0	0.00	1	15.50	15.70	-1	4,479	-0.02%
2020/10/30	1	15.25	1	15.05	15.10	0	5,218	0.00%
2020/10/27	3	16.25	1	16.35	16.10	2	5,663	0.04%
2020/10/23	1	16.20	0	0.00	16.40	1	5,937	0.02%
2020/10/21	1	16.45	0	0.00	16.40	1	6,270	0.02%
2020/10/14	1	16.60	1	16.40	16.35	0	7,187	0.00%
2020/10/08	2	16.50	0	0.00	16.30	2	8,025	0.02%
2020/09/23	0	0.00	1	17.35	17.25	-1	10,528	-0.01%
2020/09/15	2	18.35	0	0.00	18.30	2	11,159	0.02%
2020/09/09	2	18.25	1	18.20	18.30	1	13,050	0.01%
2020/09/08	2	18.40	0	0.00	18.50	2	13,083	0.02%
2020/09/04	12	18.65	4	18.66	18.35	8	13,335	0.06%
2020/09/03	13	19.05	7	19.12	18.60	6	13,347	0.04%
2020/09/02	13	19.42	12	19.65	19.65	1	13,207	0.01%
2020/09/01	0	0.00	1	18.00	17.90	-1	12,948	-0.01%
2020/08/31	0	0.00	1	18.25	18.15	-1	12,945	-0.01%
2020/08/28	13	18.20	41	18.21	18.20	-28	12,901	-0.22%
2020/08/27	41	17.81	42	18.29	17.90	-1	12,833	-0.01%
2020/08/26	1	18.20	0	0.00	18.10	1	12,809	0.01%
2020/08/25	1	17.55	1	17.75	17.55	0	12,758	0.00%
2020/08/24	5	18.30	8	17.89	17.75	-3	12,886	-0.02%
2020/08/21	0	0.00	1	17.60	17.95	-1	12,919	-0.01%
2020/08/20	2	17.40	0	0.00	17.50	2	12,997	0.02%
2020/08/19	3	18.95	1	19.20	18.60	2	13,086	0.02%
2020/08/18	3	19.15	4	19.15	18.85	-1	13,132	-0.01%
2020/08/17	0	0.00	1	18.50	18.40	-1	13,042	-0.01%
2020/08/14	0	0.00	1	18.80	18.45	-1	13,040	-0.01%
2020/08/13	0	0.00	6	18.75	18.60	-6	13,095	-0.05%
2020/08/12	10	18.40	0	0.00	18.65	10	13,076	0.08%
2020/08/11	0	0.00	1	18.50	18.30	-1	13,044	-0.01%
2020/08/10	7	18.94	1	19.60	18.90	6	12,879	0.05%
2020/08/07	32	19.91	0	0.00	19.90	32	12,742	0.25%
2020/08/06	7	19.84	18	20.03	20.40	-11	12,562	-0.09%
2020/08/04	3	18.77	1	18.90	18.55	2	11,773	0.02%
2020/08/03	26	18.35	24	18.49	19.25	2	11,664	0.02%
2020/07/31	2	17.60	6	17.90	17.70	-4	11,453	-0.03%
2020/07/30	6	17.73	7	17.76	17.85	-1	11,459	-0.01%
2020/07/29	4	17.56	8	17.35	17.45	-4	11,417	-0.04%
2020/07/28	4	17.38	2	17.00	16.75	2	11,215	0.02%
2020/07/27	17	17.83	12	18.82	17.40	5	11,011	0.05%
2020/07/24	16	18.90	2	18.78	18.20	14	10,867	0.13%
2020/07/23	3	19.38	2	19.73	19.00	1	10,749	0.01%
2020/07/22	6	19.52	2	19.68	19.40	4	10,566	0.04%
2020/07/21	2	18.53	2	18.50	18.40	0	10,292	0.00%
2020/07/20	16	18.23	10	18.17	18.35	6	10,157	0.06%
2020/07/17	5	19.50	12	18.51	18.45	-7	9,820	-0.07%
2020/07/16	1	21.20	2	20.93	20.50	-1	9,518	-0.01%
2020/07/15	11	21.28	14	20.45	20.45	-3	9,318	-0.03%
2020/07/14	14	22.05	14	21.20	20.50	0	8,932	0.00%
2020/07/13	28	22.87	21	22.40	21.10	7	8,563	0.08%
2020/07/10	22	22.18	7	22.44	22.45	15	7,935	0.19%
2020/07/09	3	21.20	6	21.18	21.60	-3	7,071	-0.04%
2020/07/08	3	18.57	2	19.65	19.65	1	6,793	0.01%
2020/07/07	3	17.50	3	17.78	17.90	0	6,563	0.00%
2020/07/06	14	17.70	7	18.27	18.45	7	6,498	0.11%
2020/07/03	1	16.45	0	0.00	16.80	1	6,327	0.02%
2020/07/02	2	17.35	0	0.00	17.10	2	6,277	0.03%
2020/07/01	2	16.80	0	0.00	16.90	2	6,231	0.03%
2020/06/30	1	16.70	6	17.12	17.00	-5	6,195	-0.08%
2020/06/29	3	16.80	10	16.66	17.25	-7	6,080	-0.12%
2020/06/24	2	15.70	11	16.04	15.70	-9	6,023	-0.15%
2020/06/23	6	16.65	26	16.58	16.55	-20	5,962	-0.34%
2020/06/22	23	17.83	65	18.39	17.30	-42	5,848	-0.72%
2020/06/19	50	18.24	53	18.34	17.65	-3	5,536	-0.05%
2020/06/18	27	16.85	13	16.35	17.65	14	4,872	0.29%
2020/06/17	24	16.00	50	15.98	16.05	-26	4,235	-0.61%
2020/06/16	20	14.60	3	14.60	14.60	17	3,680	0.46%
2020/06/15	0	0.00	4	13.30	13.30	-4	3,784	-0.11%
2020/06/12	1	12.05	7	11.80	12.10	-6	3,786	-0.16%
2020/06/11	4	11.03	0	0.00	11.00	4	3,496	0.11%
2020/06/10	3	11.67	4	11.70	11.60	-1	3,462	-0.03%
2020/06/09	0	0.00	4	11.68	11.90	-4	3,382	-0.12%
2020/06/08	1	11.20	4	11.23	11.20	-3	3,287	-0.09%
2020/06/05	3	11.25	1	11.25	11.25	2	3,251	0.06%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/06/03	1	11.25	2	11.40	11.25	-1	3,230	-0.03%
2020/06/02	5	11.25	0	0.00	11.10	5	3,188	0.16%
2020/06/01	2	11.50	19	11.84	11.50	-17	3,135	-0.54%
2020/05/29	18	11.68	5	11.55	11.65	13	3,046	0.43%
2020/05/28	0	0.00	5	11.55	11.05	-5	2,875	-0.17%
2020/05/27	2	11.75	1	11.50	11.50	1	2,830	0.04%
2020/05/26	19	11.80	22	11.92	11.35	-3	2,702	-0.11%
2020/05/25	11	10.76	8	11.06	11.25	3	2,445	0.12%
2020/05/22	3	10.05	2	10.30	10.25	1	2,336	0.04%
2020/05/21	2	9.85	2	9.90	9.88	0	2,284	0.00%
2020/05/20	4	9.72	3	9.92	10.05	1	2,253	0.04%
2020/05/19	2	9.61	8	9.62	9.90	-6	2,167	-0.28%
2020/05/18	0	0.00	62	8.98	9.00	-62	2,191	-2.83%
2020/05/08	3	8.50	0	0.00	8.51	3	2,193	0.14%
2020/05/07	3	8.83	1	8.82	9.14	2	2,171	0.09%
2020/05/06	3	8.87	9	8.64	9.04	-6	2,136	-0.28%
2020/05/05	5	8.43	3	8.20	8.39	2	2,171	0.09%
2020/04/29	1	7.90	0	0.00	7.91	1	2,245	0.04%
2020/04/27	13	8.05	3	8.04	8.04	10	2,254	0.44%
2020/04/24	38	7.90	20	7.80	7.95	18	2,239	0.80%
2020/04/23	20	8.30	77	8.25	8.20	-57	2,219	-2.57%
2020/04/22	16	7.65	5	7.63	7.75	11	2,161	0.51%
2020/04/21	9	8.09	2	8.18	7.86	7	2,146	0.33%
2020/04/09	0	0.00	1	8.03	7.65	-1	2,105	-0.05%
2020/04/08	0	0.00	4	7.54	7.45	-4	2,047	-0.20%
2020/04/06	4	7.05	0	0.00	7.12	4	2,009	0.20%
2020/03/27	31	7.14	10	7.42	7.38	21	1,966	1.07%
2020/03/26	40	6.87	0	0.00	6.90	40	1,899	2.11%
2020/03/25	0	0.00	1	6.93	6.93	-1	1,883	-0.05%
2020/03/19	0	0.00	11	7.07	7.35	-11	1,717	-0.64%
2020/03/18	1	6.66	0	0.00	6.72	1	1,522	0.07%
2020/03/12	4	7.93	2	8.12	7.92	2	1,455	0.14%
2020/03/11	4	8.79	2	8.98	8.79	2	1,407	0.14%
2020/03/09	2	9.23	0	0.00	8.92	2	1,364	0.15%
2020/03/06	0	0.00	2	9.53	9.48	-2	1,343	-0.15%
2020/03/05	0	0.00	6	9.73	9.64	-6	1,346	-0.45%
2020/03/03	1	9.76	0	0.00	9.62	1	1,351	0.07%
2020/03/02	2	8.76	5	9.36	9.67	-3	1,385	-0.22%
2020/02/27	2	9.69	0	0.00	9.50	2	1,357	0.15%
2020/02/25	0	0.00	8	10.05	10.05	-8	1,632	-0.49%
2020/02/24	3	10.15	32	10.16	10.15	-29	1,632	-1.78%
2020/02/20	3	10.20	4	10.31	10.25	-1	1,594	-0.06%
2020/02/19	49	10.39	7	10.48	10.10	42	1,571	2.67%
2020/02/13	4	9.98	4	10.15	9.98	0	1,400	0.00%
2020/02/11	6	9.95	6	9.97	9.95	0	1,393	0.00%
2020/02/10	10	10.05	0	0.00	9.89	10	1,395	0.72%
2020/02/07	2	10.00	0	0.00	10.00	2	1,385	0.14%
2020/02/05	0	0.00	7	10.31	10.35	-7	1,239	-0.56%
2020/02/04	4	9.42	6	9.14	9.44	-2	1,166	-0.17%
2020/02/03	2	8.78	0	0.00	8.77	2	1,137	0.18%
2020/01/31	2	9.87	0	0.00	9.67	2	1,173	0.17%
2020/01/15	2	10.80	0	0.00	10.80	2	1,184	0.17%
2020/01/14	0	0.00	2	10.90	10.90	-2	1,188	-0.17%
2020/01/10	2	10.75	7	10.81	10.75	-5	1,186	-0.42%
2020/01/09	3	10.50	0	0.00	10.60	3	1,170	0.26%
2020/01/07	2	10.60	0	0.00	10.65	2	1,157	0.17%
2020/01/03	0	0.00	3	10.95	10.95	-3	1,168	-0.26%
2019/12/23	0	0.00	2	11.10	11.00	-2	1,225	-0.16%
2019/12/12	2	11.00	0	0.00	10.90	2	1,293	0.15%
2019/12/11	2	11.05	0	0.00	11.00	2	1,279	0.16%
2019/12/10	11	11.23	7	11.49	11.20	4	1,273	0.31%
2019/12/06	2	11.15	2	11.15	11.15	0	1,318	0.00%
2019/12/05	0	0.00	4	11.10	11.10	-4	1,315	-0.30%
2019/12/04	0	0.00	80	11.21	11.10	-80	1,313	-6.09%
2019/12/03	2	11.20	2	11.15	11.20	0	1,307	0.00%
2019/11/29	2	11.15	0	0.00	11.15	2	1,315	0.15%
2019/11/28	2	11.30	0	0.00	11.30	2	1,316	0.15%
2019/11/26	84	11.15	7	11.10	11.10	77	1,280	6.01%
2019/11/25	8	11.23	5	11.57	11.20	3	1,273	0.24%
2019/11/22	2	11.33	94	11.59	11.65	-92	1,172	-7.85%
2019/11/20	2	10.50	0	0.00	10.55	2	968	0.21%
2019/11/19	0	0.00	2	10.65	10.60	-2	990	-0.20%
2019/11/15	2	10.25	0	0.00	10.40	2	991	0.20%
2019/11/13	3	10.75	0	0.00	10.75	3	1,000	0.30%
2019/11/11	0	0.00	1	10.80	10.80	-1	1,100	-0.09%
2019/11/08	0	0.00	2	11.05	11.05	-2	1,120	-0.18%
2019/11/05	2	11.00	0	0.00	11.00	2	1,119	0.18%
2019/10/30	2	11.15	2	11.40	11.15	0	1,149	0.00%
2019/10/15	3	10.95	0	0.00	10.95	3	1,373	0.22%
2019/10/09	0	0.00	15	11.15	11.05	-15	1,432	-1.05%
2019/10/08	20	11.46	9	11.38	11.20	11	1,423	0.77%
2019/09/25	6	11.48	7	11.59	11.30	-1	1,497	-0.07%
2019/09/20	2	11.30	0	0.00	11.30	2	1,458	0.14%
2019/09/19	0	0.00	5	11.55	11.40	-5	1,459	-0.34%
2019/09/12	3	11.20	0	0.00	11.25	3	1,460	0.21%
2019/09/11	2	11.25	4	11.35	11.25	-2	1,466	-0.14%
2019/09/10	3	11.75	10	11.70	11.40	-7	1,453	-0.48%
2019/09/09	6	11.27	0	0.00	11.20	6	1,347	0.45%
2019/09/06	2	11.25	0	0.00	11.25	2	1,352	0.15%
2019/08/26	0.2	11.10	0	0.00	10.90	0.2	1,415	0.01%
2019/08/20	44	11.15	0	0.00	11.20	44	1,474	2.98%
2019/08/19	40	11.15	0	0.00	11.15	40	1,723	2.32%
2019/08/15	2	10.90	0	0.00	10.90	2	1,860	0.11%
2019/08/13	0	0.00	4	11.15	11.15	-4	1,776	-0.23%
2019/08/06	2	10.68	0	0.00	11.10	2	1,860	0.11%
2019/08/02	1	11.55	1	11.55	11.55	0	1,870	0.00%
2019/08/01	1	11.75	0	0.00	11.75	1	1,877	0.05%
2019/07/30	7	11.87	0	0.00	11.85	7	1,874	0.37%
2019/07/25	3	12.48	0	0.00	12.50	3	1,859	0.16%
2019/07/24	0	0.00	2	12.80	12.65	-2	1,870	-0.11%
2019/07/22	3	12.43	0	0.00	12.40	3	1,917	0.16%
2019/07/19	10	12.55	0	0.00	12.65	10	1,912	0.52%
2019/07/18	3	12.75	3	13.12	12.75	0	1,901	0.00%
2019/07/16	0	0.00	4	12.58	12.55	-4	1,860	-0.22%
2019/07/15	0	0.00	2	12.15	12.30	-2	1,831	-0.11%
2019/07/11	6	12.10	0	0.00	12.10	6	1,955	0.31%
2019/07/03	10	12.53	10	12.35	12.35	0	2,980	0.00%
2019/07/02	3	12.60	6	12.42	12.60	-3	2,981	-0.10%
2019/06/28	0	0.00	2	12.15	12.00	-2	2,963	-0.07%
2019/06/26	5	11.82	0	0.00	11.85	5	2,968	0.17%
2019/06/24	1	12.10	0	0.00	12.10	1	2,964	0.03%
2019/06/21	5	12.25	5	12.05	12.05	0	2,978	0.00%
2019/06/20	0	0.00	2	12.30	12.20	-2	2,973	-0.07%
2019/06/19	1	11.95	0	0.00	11.95	1	2,965	0.03%
2019/06/11	1	12.45	3	12.33	12.15	-2	3,105	-0.06%
2019/06/06	0	0.00	7	12.08	11.90	-7	3,133	-0.22%
2019/06/05	1	12.15	0	0.00	12.15	1	3,141	0.03%
2019/06/04	1	12.35	2	12.45	12.20	-1	3,130	-0.03%
2019/05/28	2	12.23	2	12.20	12.25	0	3,171	0.00%
2019/05/24	12	12.85	44	13.02	12.65	-32	3,158	-1.01%
2019/05/23	4	12.13	5	11.52	12.50	-1	2,943	-0.03%
2019/05/20	40	10.97	7	11.06	10.90	33	2,959	1.12%
2019/05/17	0	0.00	3	11.40	11.15	-3	3,093	-0.10%
2019/05/16	2	11.50	0	0.00	11.20	2	3,234	0.06%
2019/05/15	0	0.00	61	11.71	11.65	-61	3,505	-1.74%
2019/05/13	4	11.56	1	11.50	11.20	3	3,512	0.09%
2019/05/10	1	12.05	0	0.00	11.65	1	3,535	0.03%
2019/05/09	0	0.00	1	12.15	11.90	-1	3,529	-0.03%
2019/05/08	12	12.50	0	0.00	12.40	12	3,522	0.34%
2019/05/06	1	12.85	1	12.55	12.40	0	3,561	0.00%
2019/04/30	2	12.53	10	12.40	12.65	-8	3,656	-0.22%
2019/04/29	1	12.95	8	12.83	12.70	-7	3,651	-0.19%
2019/04/26	20	13.83	0	0.00	13.60	20	3,653	0.55%
2019/04/25	1	13.75	0	0.00	13.60	1	3,636	0.03%
2019/04/22	1	14.00	11	13.96	14.00	-10	3,744	-0.27%
2019/04/19	0	0.00	15	13.83	13.85	-15	3,770	-0.40%
2019/04/18	3	13.80	20	14.20	13.75	-17	3,868	-0.44%
2019/04/17	1	14.70	1	14.90	14.55	0	4,122	0.00%
2019/04/16	17	15.37	10	15.60	14.95	7	4,449	0.16%
2019/04/15	6	14.73	4	14.65	14.65	2	4,431	0.05%
2019/04/12	64	15.11	8	15.41	14.70	56	4,594	1.22%
2019/04/11	34	16.12	5	16.24	16.30	29	4,523	0.64%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/08	0	0.00	2	12.45	12.40	-2	4,049	-0.05%
2019/04/03	2	12.53	2	12.65	12.50	0	4,029	0.00%
2019/04/02	5	12.35	6	12.32	12.30	-1	3,984	-0.03%
2019/04/01	10	12.05	2	12.10	12.10	8	3,962	0.20%
2019/03/25	2	12.00	2	11.90	11.90	0	4,099	0.00%
2019/03/20	2	11.85	0	0.00	11.85	2	4,316	0.05%
2019/03/19	12	11.84	2	11.95	11.85	10	4,292	0.23%
2019/03/18	8	11.73	11	11.73	11.75	-3	4,303	-0.07%
2019/03/15	2	11.95	1	12.10	11.85	1	4,302	0.02%
2019/03/14	5	12.21	6	12.33	12.20	-1	4,272	-0.02%
2019/03/13	1	12.15	0	0.00	12.15	1	4,261	0.02%
2019/03/11	0	0.00	1	12.00	12.05	-1	4,381	-0.02%
2019/03/08	1	12.00	0	0.00	12.00	1	4,415	0.02%
2019/03/07	2	11.95	0	0.00	11.95	2	4,516	0.04%
2019/03/06	0	0.00	2	12.35	12.20	-2	4,526	-0.04%
2019/02/27	3	12.13	0	0.00	12.25	3	4,543	0.07%
2019/02/26	2	12.30	0	0.00	12.20	2	4,534	0.04%
2019/02/25	1	12.45	1	12.75	12.45	0	4,538	0.00%
2019/02/22	3	12.55	0	0.00	12.45	3	4,537	0.07%
2019/02/21	4	12.86	15	13.06	12.75	-11	4,649	-0.24%
2019/02/20	2	12.85	5	12.79	12.70	-3	4,573	-0.07%
2019/02/19	10	12.79	8	12.84	12.70	2	4,570	0.04%
2019/02/18	2	12.45	26	12.50	13.05	-24	4,563	-0.53%
2019/02/15	55	12.43	36	12.60	12.30	19	4,489	0.42%
2019/02/14	34	12.53	41	12.63	12.55	-7	4,388	-0.16%
2019/02/13	2	11.75	0	0.00	11.60	2	4,162	0.05%
2019/02/11	7	11.91	12	11.99	11.90	-5	4,548	-0.11%
2019/01/29	2	11.75	51	11.78	11.90	-49	4,564	-1.07%
2019/01/28	10	12.00	0	0.00	11.95	10	4,566	0.22%
2019/01/25	1	12.15	0	0.00	12.15	1	4,635	0.02%
2019/01/24	6	12.22	5	12.15	12.15	1	4,663	0.02%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	1	12.25	4	12.03	11.90	-3	4,664	-0.06%
2019/01/21	6	11.77	2	11.75	11.80	4	4,648	0.09%
2019/01/18	2	12.00	4	11.79	11.80	-2	4,817	-0.04%
2019/01/17	3	11.95	3	11.75	11.75	0	4,857	0.00%
2019/01/16	9	12.05	19	11.86	11.80	-10	4,931	-0.20%
2019/01/15	29	12.42	26	12.34	12.20	3	5,169	0.06%
2019/01/14	17	12.49	19	12.57	12.40	-2	5,187	-0.04%
2019/01/11	8	12.61	9	12.53	12.40	-1	5,195	-0.02%
2019/01/10	18	12.55	11	12.79	12.45	7	5,139	0.14%
2019/01/09	82	12.94	31	12.82	12.65	51	5,055	1.01%
2019/01/08	31	12.79	14	12.70	13.10	17	4,770	0.36%
2019/01/07	21	12.00	21	11.94	11.95	0	4,455	0.00%
2019/01/04	0	0.00	10	11.30	12.10	-10	4,474	-0.22%
2019/01/03	30	11.32	20	11.33	11.15	10	4,245	0.24%
2018/12/27	1	10.60	1	10.65	10.60	0	4,661	0.00%
2018/12/22	0	0.00	6	10.58	10.55	-6	5,157	-0.12%
2018/12/21	1	10.60	6	10.68	10.70	-5	5,265	-0.09%
2018/12/20	56	10.92	3	11.10	10.65	53	5,359	0.99%
2018/12/19	15	10.83	12	10.80	10.70	3	5,462	0.05%
2018/12/18	1	11.00	2	11.20	10.75	-1	5,518	-0.02%
2018/12/17	16	11.30	10	11.19	11.15	6	5,539	0.11%
2018/12/13	8	10.70	6	11.03	10.70	2	5,882	0.03%
2018/12/11	0	0.00	2	10.65	10.60	-2	6,689	-0.03%
2018/12/07	2	10.65	0	0.00	10.65	2	7,478	0.03%
2018/12/06	0	0.00	1	10.65	10.50	-1	7,643	-0.01%
2018/12/05	15	11.35	0	0.00	11.10	15	7,675	0.20%
2018/12/04	2	10.95	8	11.09	10.95	-6	7,683	-0.08%
2018/12/03	4	11.05	6	11.12	11.05	-2	7,846	-0.03%
2018/11/30	8	10.95	7	10.98	10.80	1	7,859	0.01%
2018/11/29	5	10.80	0	0.00	10.65	5	7,790	0.06%
2018/11/28	6	10.68	5	10.82	10.65	1	7,768	0.01%
2018/11/23	2	10.50	2	10.75	10.50	0	7,671	0.00%
2018/11/21	2	10.75	4	10.74	10.70	-2	7,626	-0.03%
2018/11/20	4	11.04	1	10.95	10.75	3	7,592	0.04%
2018/11/16	2	10.55	2	10.65	10.55	0	7,407	0.00%
2018/11/15	7	10.55	2	10.63	10.50	5	7,381	0.07%
2018/11/14	10	10.91	7	11.15	10.85	3	7,379	0.04%
2018/11/12	3	11.35	3	11.67	11.35	0	7,200	0.00%
2018/11/09	9	12.07	8	12.31	12.00	1	7,155	0.01%
2018/11/08	6	11.98	7	11.61	12.10	-1	6,865	-0.01%
2018/11/05	0	0.00	5	11.00	11.00	-5	6,658	-0.08%
2018/11/02	6	11.45	0	0.00	11.15	6	6,643	0.09%
2018/11/01	0	0.00	5	11.30	11.05	-5	6,548	-0.08%
2018/10/31	15	10.97	10	11.21	10.95	5	6,501	0.08%
2018/10/30	2	10.90	1	10.95	10.85	1	6,452	0.02%
2018/10/29	4	11.00	4	11.30	11.00	0	6,419	0.00%
2018/10/26	3	11.33	29	11.27	11.25	-26	6,361	-0.41%
2018/10/25	0	0.00	1	11.10	11.10	-1	6,174	-0.02%
2018/10/24	11	11.39	10	11.25	11.25	1	6,086	0.02%
2018/10/23	1	11.60	3	11.58	11.45	-2	5,980	-0.03%
2018/10/19	1	10.50	0	0.00	10.40	1	5,582	0.02%
2018/10/18	3	10.73	3	10.68	10.40	0	5,508	0.00%
2018/10/17	4	10.73	4	10.98	10.70	0	5,481	0.00%
2018/10/16	6	10.98	10	10.78	10.85	-4	5,436	-0.07%
2018/10/12	18	10.04	18	10.15	10.15	0	5,314	0.00%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	36	12.44	7	12.36	11.90	29	5,156	0.56%
2018/10/08	11	13.40	14	13.31	13.20	-3	4,970	-0.06%
2018/10/05	21	13.85	18	13.93	13.65	3	4,815	0.06%
2018/10/04	4	13.51	11	13.65	13.80	-7	4,453	-0.16%
2018/10/03	11	12.97	6	13.06	12.90	5	4,192	0.12%
2018/10/02	3	13.55	3	13.70	13.70	0	4,029	0.00%
2018/10/01	1	13.30	1	13.55	13.30	0	3,956	0.00%
2018/09/28	5	13.53	6	13.35	13.45	-1	3,887	-0.03%
2018/09/27	6	13.38	7	13.63	13.30	-1	3,773	-0.03%
2018/09/26	6	13.18	9	13.44	13.60	-3	3,661	-0.08%
2018/09/25	9	12.99	2	13.00	12.90	7	3,474	0.20%
2018/09/21	12	13.46	21	13.38	13.25	-9	3,398	-0.26%
2018/09/20	17	13.70	16	13.72	13.45	1	3,307	0.03%
2018/09/19	27	13.75	29	13.73	13.85	-2	3,084	-0.06%
2018/09/18	3	13.13	1	13.25	13.10	2	2,787	0.07%
2018/09/17	3	13.53	1	13.80	13.85	2	2,443	0.08%
2018/09/14	8	12.36	9	12.30	13.35	-1	1,886	-0.05%
2018/09/13	2	11.90	3	12.05	12.15	-1	1,551	-0.06%
2018/09/12	3	11.42	4	11.03	11.70	-1	1,054	-0.09%
2018/09/11	5	10.53	5	10.70	10.65	0	881	0.00%
2018/09/10	13	10.95	18	10.80	10.85	-5	831	-0.60%
2018/09/07	9	10.86	11	10.97	10.40	-2	690	-0.29%
2018/09/06	2	9.95	3	10.13	10.20	-1	465	-0.21%
2018/09/05	3	8.98	0	0.00	9.29	3	408	0.74%
2018/08/23	0	0.00	1	8.99	8.93	-1	471	-0.21%
2018/08/22	1	8.94	0	0.00	8.93	1	469	0.21%
2018/08/14	2	8.94	0	0.00	8.88	2	419	0.48%
2018/07/10	2	9.61	0	0.00	9.57	2	672	0.30%
2018/06/12	0	0.00	2	11.25	11.00	-2	778	-0.26%
2018/06/11	2	10.85	0	0.00	10.75	2	734	0.27%
2018/05/28	0	0.00	1	10.25	10.30	-1	763	-0.13%
2018/05/24	0	0.00	3	10.40	10.35	-3	759	-0.40%
2018/05/22	3	10.40	0	0.00	10.35	3	761	0.39%
2018/05/11	0	0.00	1	10.65	10.80	-1	809	-0.12%
2018/05/10	1	10.70	0	0.00	10.85	1	803	0.12%
2018/05/03	1	10.35	4	10.43	10.35	-3	688	-0.44%
2018/05/02	3	10.40	0	0.00	10.30	3	675	0.44%
2018/04/17	11	11.00	10	11.05	10.90	1	679	0.15%
2018/04/03	0	0.00	2	11.25	11.20	-2	828	-0.24%
2018/04/02	2	11.40	0	0.00	11.40	2	827	0.24%
2018/03/31	0	0.00	2	11.65	11.55	-2	812	-0.25%
2018/03/29	2	11.70	1	11.90	11.70	1	805	0.12%
2018/03/28	1	11.70	0	0.00	11.75	1	795	0.13%
2018/03/26	0	0.00	1	12.00	11.80	-1	799	-0.13%
2018/03/21	0	0.00	2	12.20	12.00	-2	794	-0.25%
2018/03/19	0	0.00	10	11.90	12.05	-10	809	-1.24%
2018/03/16	10	11.80	0	0.00	11.60	10	782	1.28%
2018/03/09	0	0.00	1	11.30	11.10	-1	758	-0.13%
2018/03/07	1	11.70	0	0.00	11.30	1	777	0.13%
2018/02/23	2	10.60	0	0.00	10.60	2	757	0.26%
2018/02/06	0	0.00	4	11.25	10.55	-4	746	-0.54%
2018/01/30	5	12.25	0	0.00	12.25	5	721	0.69%
2018/01/23	0	0.00	9	12.40	12.35	-9	734	-1.22%
2018/01/22	3	12.50	0	0.00	12.40	3	732	0.41%
2018/01/17	0	0.00	2	12.65	12.65	-2	728	-0.27%
2018/01/16	11	13.02	10	12.80	12.75	1	751	0.13%
2018/01/15	5	12.65	15	12.97	12.90	-10	733	-1.36%
2018/01/11	2	12.40	0	0.00	12.50	2	689	0.29%
2018/01/10	0	0.00	4	12.35	12.40	-4	688	-0.58%
2018/01/09	0	0.00	6	12.60	12.45	-6	683	-0.88%
2018/01/08	5	12.80	4	12.75	12.75	1	669	0.15%
2018/01/05	1	12.90	0	0.00	12.55	1	617	0.16%
2018/01/04	51	12.63	47	12.70	12.70	4	631	0.63%
2018/01/03	0	0.00	4	11.85	11.85	-4	543	-0.74%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析