云辰 (2390)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
203張
產業
上市其他電子類股▲0.06%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	13.00	0	0.00	12.95	0.1	711	0.01%
2024/05/14	0.1	13.02	0	0.00	13.00	0.1	736	0.01%
2024/05/13	0.1	13.30	0	0.00	13.20	0.1	772	0.01%
2024/04/23	0	12.95	0	0.00	13.00	0	1,365	0.00%
2024/02/02	1	15.35	1	15.25	15.35	0	2,323	0.00%
2023/11/06	16	16.09	17	16.07	15.95	-1	2,819	-0.04%
2023/11/03	3	15.48	2	15.45	15.35	1	2,643	0.04%
2023/10/30	5	16.00	6	15.93	15.25	-1	2,269	-0.04%
2023/10/19	30	14.35	30	14.24	14.15	0	1,400	0.00%
2023/10/16	41	14.37	40	14.71	14.70	1	1,299	0.08%
2023/09/25	0	12.85	0	0.00	13.10	0	1,065	0.00%
2023/09/15	0	0.00	3	13.60	13.40	-3	1,059	-0.28%
2023/08/31	1	13.75	1	13.55	13.65	0	819	0.00%
2023/08/10	3	12.40	0	0.00	12.20	3	579	0.52%
2023/06/08	0	0.00	3	12.80	12.75	-3	598	-0.50%
2023/04/25	3	12.40	0	0.00	12.30	3	750	0.40%
2022/12/06	3	14.85	3	14.90	14.25	0	1,165	0.00%
2022/11/15	0.1	13.45	0	0.00	13.15	0.1	1,067	0.01%
2022/11/11	0	0.00	0.5	13.50	13.50	-0.5	1,061	-0.05%
2022/11/10	0.2	13.45	0	0.00	13.75	0.2	1,043	0.02%
2022/11/08	0	0.00	3	13.45	13.45	-3	928	-0.32%
2022/11/07	3	12.00	10	12.18	12.25	-7	946	-0.74%
2022/10/21	2	11.30	0	0.00	11.30	2	962	0.21%
2022/10/17	3	11.50	0	0.00	11.65	3	982	0.31%
2022/09/19	4	13.65	0	0.00	13.40	4	1,235	0.32%
2022/09/14	3	14.10	0	0.00	14.10	3	1,304	0.23%
2022/09/06	2	14.30	0	0.00	14.25	2	1,340	0.15%
2022/08/31	0	0.00	3	16.20	16.20	-3	1,288	-0.23%
2022/08/19	0	0.00	2	15.20	15.20	-2	1,190	-0.17%
2022/07/20	0	0.00	3	14.60	14.50	-3	2,455	-0.12%
2022/07/13	0	0.00	2	14.30	14.15	-2	3,472	-0.06%
2022/07/12	4	13.58	3	13.60	13.50	1	3,637	0.03%
2022/07/01	3	16.80	0	0.00	16.80	3	3,695	0.08%
2022/06/24	2	17.20	10	17.32	17.30	-8	3,647	-0.22%
2022/06/23	90	17.95	81	17.91	17.45	9	3,664	0.25%
2022/06/14	3	17.60	0	0.00	17.95	3	3,641	0.08%
2022/05/19	2	18.60	0	0.00	18.65	2	3,681	0.05%
2022/05/16	2	20.30	2	20.45	19.30	0	3,694	0.00%
2022/05/13	0	0.00	6	19.18	19.55	-6	3,682	-0.16%
2022/05/12	3	18.50	0	0.00	17.80	3	3,588	0.08%
2022/05/10	1	19.60	0	0.00	19.70	1	3,504	0.03%
2022/05/06	1	21.80	0	0.00	21.75	1	3,453	0.03%
2022/05/03	3	21.55	3	22.15	22.15	0	3,153	0.00%
2022/04/29	0	0.00	3	21.50	20.75	-3	3,751	-0.08%
2022/04/28	3	20.90	0	0.00	20.85	3	3,736	0.08%
2022/04/26	1	22.70	0	0.00	22.10	1	3,675	0.03%
2022/04/25	130	24.30	150	24.17	23.85	-20	3,596	-0.56%	大買/大賣/
2022/04/22	80	24.43	60	24.51	23.65	20	3,355	0.60%
2022/04/15	0	0.00	6	21.30	21.80	-6	2,515	-0.24%
2022/04/11	3	20.50	0	0.00	20.40	3	2,485	0.12%
2022/04/01	3	20.10	0	0.00	20.15	3	2,602	0.12%
2022/03/18	0	0.00	2	20.15	20.15	-2	2,790	-0.07%
2022/03/17	20	19.65	20	19.75	19.75	0	2,836	0.00%
2022/03/16	0	0.00	20	19.59	19.20	-20	2,955	-0.68%
2022/03/15	60	19.64	40	19.59	19.40	20	3,255	0.61%
2022/03/03	0	0.00	30	20.38	20.55	-30	4,011	-0.75%
2022/03/02	41	20.58	11	20.48	20.45	30	4,114	0.73%
2022/02/15	12	22.11	15	21.77	21.40	-3	4,288	-0.07%
2022/01/25	1	20.90	1	20.50	20.65	0	4,199	0.00%
2022/01/24	30	22.30	30	21.93	21.20	0	4,208	0.00%
2022/01/19	3	21.05	30	21.32	21.05	-27	4,146	-0.65%
2022/01/18	41	22.18	44	21.70	21.55	-3	4,143	-0.07%
2022/01/17	160	21.53	130	21.75	21.80	30	4,085	0.73%	大買/大賣/
2022/01/14	3	20.65	0	0.00	20.65	3	4,033	0.07%
2022/01/13	0	0.00	20	21.25	21.30	-20	4,028	-0.50%
2022/01/12	0	0.00	30	21.87	21.55	-30	4,026	-0.75%
2022/01/11	20	22.16	30	22.22	22.00	-10	4,021	-0.25%
2022/01/10	0	0.00	40	22.35	22.25	-40	4,129	-0.97%
2022/01/07	100	22.62	0	0.00	22.15	100	4,131	2.42%
2022/01/06	0	0.00	142	23.08	22.40	-142	4,157	-3.42%	大賣/鉅額交易
2022/01/05	142	22.63	20	22.50	22.50	122	4,094	2.98%	大買/鉅額交易
2022/01/04	0	0.00	20	22.35	22.50	-20	4,083	-0.49%
2022/01/03	1	22.55	71	22.46	22.40	-70	4,079	-1.72%
2021/12/30	131	23.22	71	23.15	23.05	60	4,074	1.47%	大買/
2021/12/29	0	0.00	100	22.61	22.65	-100	4,018	-2.49%
2021/12/28	81	22.77	31	22.77	22.65	50	4,105	1.22%
2021/12/24	0	0.00	51	22.60	22.40	-51	4,229	-1.21%
2021/12/23	0	0.00	1	22.95	22.60	-1	4,225	-0.02%
2021/12/22	51	22.74	0	0.00	22.50	51	4,224	1.21%
2021/12/21	0	0.00	31	22.35	22.45	-31	4,220	-0.73%
2021/12/20	132	23.18	0	0.00	22.60	132	4,395	3.00%	大買/鉅額交易
2021/12/10	0	0.00	2	23.55	23.00	-2	4,240	-0.05%
2021/12/09	0	0.00	30	24.70	23.00	-30	4,151	-0.72%
2021/12/08	69	24.24	45	24.39	24.55	24	3,865	0.62%
2021/12/07	4	22.49	3	22.35	22.35	1	3,452	0.03%
2021/11/26	7	22.34	3	22.60	21.70	4	3,577	0.11%
2021/10/28	1	22.30	6	22.88	22.25	-5	6,975	-0.07%
2021/10/27	1	20.75	4	21.30	21.45	-3	6,796	-0.04%
2021/10/07	5	20.50	5	20.50	20.50	0	9,636	0.00%
2021/10/06	0	0.00	3	19.80	19.65	-3	9,996	-0.03%
2021/10/05	0	0.00	1	18.85	19.95	-1	10,081	-0.01%
2021/10/04	3	19.20	0	0.00	19.20	3	10,045	0.03%
2021/09/27	3	21.80	0	0.00	22.35	3	10,607	0.03%
2021/09/22	1	21.40	0	0.00	21.40	1	11,021	0.01%
2021/09/07	30	22.85	30	23.03	23.00	0	14,561	0.00%
2021/09/03	3	21.80	0	0.00	21.95	3	17,631	0.02%
2021/09/02	3	23.60	0	0.00	22.75	3	19,080	0.02%
2021/08/30	1	24.50	0	0.00	24.25	1	22,192	0.00%
2021/08/17	10	27.70	10	27.85	26.30	0	27,429	0.00%
2021/08/16	71	28.01	71	28.18	27.50	0	27,298	0.00%
2021/08/02	3	28.00	2	27.40	28.00	1	32,679	0.00%
2021/07/26	0	0.00	2	27.00	26.35	-2	33,448	-0.01%
2021/07/23	3	24.60	1	25.35	25.65	2	33,357	0.01%
2021/07/21	0	0.00	1	29.45	26.90	-1	33,023	0.00%
2021/07/19	0	0.00	6	26.90	26.60	-6	32,225	-0.02%
2021/07/15	0	0.00	6	26.73	27.25	-6	31,635	-0.02%
2021/07/13	3	24.65	0	0.00	24.45	3	31,241	0.01%
2021/07/12	6	26.03	0	0.00	25.55	6	30,884	0.02%
2021/07/07	0	0.00	2	26.95	26.85	-2	31,101	-0.01%
2021/07/01	5	26.56	0	0.00	25.75	5	31,406	0.02%
2021/06/23	1	28.30	0	0.00	28.15	1	30,650	0.00%
2021/06/21	30	28.95	3	29.57	28.55	27	30,529	0.09%
2021/06/18	47	29.36	77	29.77	28.90	-30	30,214	-0.10%
2021/06/17	0	0.00	2	28.40	28.25	-2	29,652	-0.01%
2021/06/16	1	28.05	2	28.50	28.05	-1	29,287	0.00%
2021/06/15	14	31.28	29	30.45	29.70	-15	28,331	-0.05%
2021/06/11	5	32.35	1,608	32.35	32.35	-1,603	25,397	-6.31%	大賣/鉅額交易
2021/06/10	1,739	28.51	150	28.74	29.45	1,589	25,155	6.32%	大買/大賣/鉅額交易
2021/06/09	39	27.15	13	27.77	26.80	26	23,735	0.11%
2021/06/08	37	25.84	34	26.09	26.25	3	21,527	0.01%
2021/06/07	4	24.13	0	0.00	23.90	4	20,906	0.02%
2021/06/02	1	23.40	22	23.83	23.80	-21	20,700	-0.10%
2021/06/01	2	23.30	0	0.00	23.80	2	20,674	0.01%
2021/05/31	23	27.33	3	27.73	25.65	20	20,051	0.10%
2021/05/28	4	28.71	7	28.96	28.45	-3	19,069	-0.02%
2021/05/27	12	27.14	18	26.58	27.60	-6	17,676	-0.03%
2021/05/26	313	24.39	310.1	24.56	25.10	2.9	16,992	0.02%	大買/大賣/
2021/05/25	7	24.11	1,010	24.42	22.85	-1,003	16,263	-6.17%	大賣/鉅額交易
2021/05/24	1,345	23.68	453	23.06	23.90	892	15,612	5.71%	大買/大賣/鉅額交易
2021/05/21	331	21.88	394	21.56	21.75	-63	15,173	-0.42%	大買/大賣/
2021/05/20	170	22.02	130	22.01	21.30	40	15,189	0.26%	大買/大賣/
2021/05/19	379	21.77	249	21.80	21.25	130	15,396	0.84%	大買/大賣/鉅額交易
2021/05/17	121	22.50	111	22.61	22.85	10	14,789	0.07%	大買/大賣/
2021/05/14	0	0.00	10	23.05	20.80	-10	14,251	-0.07%
2021/05/13	123	22.11	157	22.04	22.75	-34	13,154	-0.26%	大買/大賣/
2021/05/12	420	20.43	569	20.39	20.70	-149	11,907	-1.25%	大買/大賣/鉅額交易
2021/05/11	371	18.88	179	19.09	19.40	192	10,896	1.76%	大買/大賣/鉅額交易
2021/05/05	62	19.96	230	19.60	18.90	-168	10,575	-1.59%	大賣/鉅額交易
2021/05/04	234	18.96	429	18.50	19.05	-195	10,137	-1.92%	大買/大賣/鉅額交易
2021/05/03	1,046	19.23	687	19.42	19.85	359	9,628	3.73%	大買/大賣/鉅額交易
2021/04/29	0	0.00	2	18.30	18.20	-2	9,084	-0.02%
2021/04/27	2	18.85	0	0.00	18.35	2	9,057	0.02%
2021/04/22	3	18.60	0	0.00	18.00	3	8,955	0.03%
2021/04/12	0	0.00	2	19.50	20.70	-2	8,521	-0.02%
2021/04/06	5	18.33	0	0.00	18.30	5	7,644	0.07%
2021/03/30	0	0.00	5	17.85	17.80	-5	7,486	-0.07%
2021/03/29	2	18.40	0	0.00	18.00	2	7,511	0.03%
2021/03/25	0	0.00	352	18.04	17.55	-352	7,450	-4.72%	大賣/鉅額交易
2021/03/24	477	19.25	161	19.15	18.65	316	7,273	4.34%	大買/大賣/鉅額交易
2021/03/23	211	18.58	211	18.68	18.15	0	6,887	0.00%	大買/大賣/
2021/03/15	20	18.20	0	0.00	17.90	20	6,493	0.31%
2021/03/08	1	19.00	0	0.00	17.90	1	6,185	0.02%
2021/02/26	20	17.93	50	17.95	17.95	-30	5,804	-0.52%
2021/02/25	50	18.00	6	18.00	17.80	44	5,676	0.78%
2021/02/23	8	17.25	200	18.13	17.15	-192	5,172	-3.71%	大賣/鉅額交易
2021/02/22	190	19.02	0	0.00	18.95	190	4,797	3.96%	大買/鉅額交易
2021/02/19	20	18.30	25	18.38	17.70	-5	4,450	-0.11%
2021/02/18	60	16.20	75	16.39	16.90	-15	3,831	-0.39%
2021/02/17	0	0.00	50	15.45	15.40	-50	3,494	-1.43%
2021/02/05	110	15.52	110	15.28	15.45	0	3,414	0.00%	大買/大賣/
2021/02/04	70	15.15	186	14.82	14.95	-116	3,094	-3.75%	大賣/鉅額交易
2021/02/03	216	14.24	50	14.15	14.25	166	2,839	5.85%	大買/鉅額交易
2021/02/02	0	0.00	5	13.65	13.80	-5	2,778	-0.18%
2021/02/01	116	13.51	111	13.64	13.90	5	2,563	0.20%	大買/大賣/
2021/01/29	0	0.00	20	13.00	12.65	-20	2,395	-0.83%
2021/01/28	0	13.95	30	13.45	13.20	-30	2,395	-1.25%
2021/01/27	0	0.00	50	13.50	13.55	-50	2,393	-2.09%
2021/01/26	0	0.00	30	13.65	13.65	-30	2,422	-1.24%
2021/01/25	96	13.99	66	14.06	13.70	30	2,440	1.23%
2021/01/22	0	0.00	116	13.23	13.20	-116	2,384	-4.86%	大賣/鉅額交易
2021/01/21	110	13.99	174	13.65	13.45	-64	2,383	-2.68%	大買/大賣/
2021/01/20	180	14.23	0	0.00	13.70	180	2,378	7.57%	大買/鉅額交易
2021/01/19	0	0.00	90	13.98	13.90	-90	2,361	-3.81%
2021/01/18	190	14.33	0	0.00	14.05	190	2,358	8.06%	大買/鉅額交易
2021/01/15	0	0.00	110	13.95	13.85	-110	2,351	-4.68%	大賣/鉅額交易
2021/01/14	0	0.00	3	14.40	14.30	-3	2,342	-0.13%
2021/01/13	110	15.00	328	14.79	14.50	-218	2,347	-9.29%	大買/大賣/鉅額交易
2021/01/12	421	14.20	93	14.80	14.40	328	2,267	14.47%	大買/鉅額交易
2020/12/23	104	15.09	179	14.85	14.85	-75	2,373	-3.16%	大買/大賣/
2020/12/22	208	14.87	130	14.93	15.00	78	2,353	3.31%	大買/大賣/
2020/11/30	4	15.55	0	0.00	15.35	4	3,126	0.13%
2020/11/26	3	15.35	18	16.06	15.35	-15	3,421	-0.44%
2020/11/25	29	16.66	15	16.94	15.80	14	3,404	0.41%
2020/11/20	0	0.00	92	15.03	15.05	-92	3,319	-2.77%
2020/11/19	92	15.21	0	0.00	15.20	92	3,357	2.74%
2020/10/08	6	16.83	0	0.00	16.30	6	8,025	0.07%
2020/10/05	7	16.70	0	0.00	16.60	7	9,807	0.07%
2020/09/29	0	0.00	40	16.39	16.05	-40	10,246	-0.39%
2020/09/28	40	16.64	0	0.00	16.30	40	10,350	0.39%
2020/09/24	3	16.80	0	0.00	16.80	3	10,499	0.03%
2020/09/21	0	0.00	70	17.95	17.85	-70	10,602	-0.66%
2020/09/08	2	18.30	0	0.00	18.50	2	13,083	0.02%
2020/09/03	0	0.00	10	19.45	18.60	-10	13,347	-0.07%
2020/09/02	80	19.65	0	0.00	19.65	80	13,207	0.61%
2020/09/01	1	18.00	0	0.00	17.90	1	12,948	0.01%
2020/08/28	1	18.20	0	0.00	18.20	1	12,901	0.01%
2020/08/20	0	0.00	15	17.73	17.50	-15	12,997	-0.12%
2020/08/19	3	19.25	0	0.00	18.60	3	13,086	0.02%
2020/08/11	18	18.86	0	0.00	18.30	18	13,044	0.14%
2020/08/10	0	0.00	70	18.90	18.90	-70	12,879	-0.54%
2020/08/07	0	0.00	1	20.15	19.90	-1	12,742	-0.01%
2020/08/06	72	20.19	4	20.45	20.40	68	12,562	0.54%
2020/08/04	0	0.00	3	18.90	18.55	-3	11,773	-0.03%
2020/07/28	3	17.00	0	0.00	16.75	3	11,215	0.03%
2020/07/22	0	0.00	3	20.00	19.40	-3	10,566	-0.03%
2020/07/21	3	18.40	0	0.00	18.40	3	10,292	0.03%
2020/07/17	5	18.78	0	0.00	18.45	5	9,820	0.05%
2020/07/03	0	0.00	45	16.65	16.80	-45	6,327	-0.71%
2020/06/24	45	16.45	0	0.00	15.70	45	6,023	0.75%
2020/06/19	0	0.00	70	18.01	17.65	-70	5,536	-1.26%
2020/06/12	120	11.87	50	12.10	12.10	70	3,786	1.85%	大買/
2020/06/01	0	0.00	112	11.85	11.50	-112	3,135	-3.57%	大賣/鉅額交易
2020/05/29	260	11.60	250	11.64	11.65	10	3,046	0.33%	大買/大賣/
2020/05/28	0	0.00	200	11.05	11.05	-200	2,875	-6.95%	大賣/鉅額交易
2020/05/27	306	11.80	4	11.60	11.50	302	2,830	10.67%	大買/鉅額交易
2020/05/07	0	0.00	35	8.81	9.14	-35	2,171	-1.61%
2020/05/06	35	8.86	0	0.00	9.04	35	2,136	1.64%
2020/04/06	0	0.00	1	7.12	7.12	-1	2,009	-0.05%
2020/03/27	0	7.46	0	0.00	7.38	0	1,966	0.00%
2020/03/23	2	6.90	0	0.00	6.62	2	1,856	0.11%
2020/03/20	8	7.20	10	7.49	7.20	-2	1,827	-0.11%
2020/03/19	1	7.19	0	0.00	7.35	1	1,717	0.06%
2019/12/18	0	0.00	2	11.03	11.05	-2	1,277	-0.16%
2019/11/25	2	11.50	11	11.60	11.20	-9	1,273	-0.71%
2019/11/22	11	11.63	0	0.00	11.65	11	1,172	0.94%
2019/10/16	0	0.00	10	10.95	10.90	-10	1,364	-0.73%
2019/10/08	10	11.55	0	0.00	11.20	10	1,423	0.70%
2019/08/19	20	11.15	20	11.25	11.15	0	1,723	0.00%
2019/08/15	20	11.10	20	11.34	10.90	0	1,860	0.00%
2019/07/26	0	0.00	3	12.55	12.30	-3	1,861	-0.16%
2019/07/18	3	12.75	0	0.00	12.75	3	1,901	0.16%
2019/07/17	0	0.00	3	12.50	12.50	-3	1,816	-0.17%
2019/07/10	3	12.25	0	0.00	12.20	3	2,090	0.14%
2019/07/03	0	0.00	3	12.55	12.35	-3	2,980	-0.10%
2019/07/02	50	12.60	50	12.70	12.60	0	2,981	0.00%
2019/06/26	0.7	11.85	0	0.00	11.85	0.7	2,968	0.02%
2019/06/24	3	12.10	0	0.00	12.10	3	2,964	0.10%
2019/06/21	0	0.00	3	12.30	12.05	-3	2,978	-0.10%
2019/06/14	3	11.95	0	0.00	11.95	3	3,014	0.10%
2019/06/13	0	0.00	3	12.05	12.00	-3	3,025	-0.10%
2019/06/05	3	12.35	0	0.00	12.15	3	3,141	0.10%
2019/05/24	5	13.20	5	13.15	12.65	0	3,158	0.00%
2019/05/23	20	11.70	23	12.02	12.50	-3	2,943	-0.10%
2019/05/22	3	11.45	0	0.00	11.40	3	2,898	0.10%
2019/05/21	3	11.00	3	11.20	11.20	0	2,914	0.00%
2019/05/16	3	11.65	3	11.55	11.20	0	3,234	0.00%
2019/05/15	0	0.00	2	11.70	11.65	-2	3,505	-0.06%
2019/05/14	2	11.15	0	0.00	11.65	2	3,526	0.06%
2019/05/03	3	12.80	3	12.95	12.90	0	3,595	0.00%
2019/05/02	0	0.00	2	12.75	12.75	-2	3,592	-0.06%
2019/04/30	2	12.60	0	0.00	12.65	2	3,656	0.05%
2019/04/23	0	0.00	7	14.19	13.85	-7	3,742	-0.19%
2019/04/22	0	0.00	2	14.00	14.00	-2	3,744	-0.05%
2019/04/18	6	14.30	0	0.00	13.75	6	3,868	0.16%
2019/04/17	3	14.75	0	0.00	14.55	3	4,122	0.07%
2019/04/16	0	0.00	22	15.12	14.95	-22	4,449	-0.49%
2019/04/15	20	14.83	0	0.00	14.65	20	4,431	0.45%
2019/04/12	2	15.15	0	0.00	14.70	2	4,594	0.04%
2019/04/03	50	12.60	52	12.69	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	7	12.25	12.30	-7	3,984	-0.18%
2019/03/19	0	0.00	1	11.90	11.85	-1	4,292	-0.02%
2019/03/14	3	12.45	3	12.30	12.20	0	4,272	0.00%
2019/03/13	3	12.15	3	12.35	12.15	0	4,261	0.00%
2019/03/12	0	0.00	2	12.15	12.00	-2	4,337	-0.05%
2019/03/11	2	12.05	0	0.00	12.05	2	4,381	0.05%
2019/03/06	5	12.17	3	12.30	12.20	2	4,526	0.04%
2019/02/22	2	12.70	2	12.80	12.45	0	4,537	0.00%
2019/02/18	1	13.00	72	12.30	13.05	-71	4,563	-1.56%
2019/02/15	100	12.89	30	12.40	12.30	70	4,489	1.56%
2019/01/04	0	0.00	4	11.30	12.10	-4	4,474	-0.09%
2019/01/03	4	11.16	0	0.00	11.15	4	4,245	0.09%
2019/01/02	0	0.00	3	10.80	10.70	-3	4,231	-0.07%
2018/12/28	3	10.65	0	0.00	10.85	3	4,371	0.07%
2018/12/26	0	0.00	3	10.60	10.50	-3	4,907	-0.06%
2018/12/25	3	10.50	0	0.00	10.50	3	5,053	0.06%
2018/12/14	0	0.00	3	10.65	10.65	-3	5,596	-0.05%
2018/12/13	3	10.85	0	0.00	10.70	3	5,882	0.05%
2018/12/05	1	11.35	1	11.05	11.10	0	7,675	0.00%
2018/11/28	0	0.00	3	10.80	10.65	-3	7,768	-0.04%
2018/11/27	3	10.52	0	0.00	10.55	3	7,706	0.04%
2018/11/23	0	0.00	3	10.65	10.50	-3	7,671	-0.04%
2018/11/22	3	10.85	0	0.00	10.60	3	7,652	0.04%
2018/11/21	0	0.00	3	10.70	10.70	-3	7,626	-0.04%
2018/11/20	3	10.75	0	0.00	10.75	3	7,592	0.04%
2018/11/16	0	0.00	2	10.60	10.55	-2	7,407	-0.03%
2018/11/15	2	10.80	0	0.00	10.50	2	7,381	0.03%
2018/11/09	2	12.30	2	12.00	12.00	0	7,155	0.00%
2018/10/18	0	0.00	2	10.70	10.40	-2	5,508	-0.04%
2018/10/09	2	12.55	0	0.00	11.90	2	5,156	0.04%
2018/10/05	0	0.00	3	14.25	13.65	-3	4,815	-0.06%
2018/10/04	43	13.80	0	0.00	13.80	43	4,453	0.97%
2018/10/03	0	0.00	40	12.94	12.90	-40	4,192	-0.95%
2018/09/28	4	13.58	2	13.73	13.45	2	3,887	0.05%
2018/09/21	2	13.55	2	13.23	13.25	0	3,398	0.00%
2018/09/19	2	13.50	6	13.61	13.85	-4	3,084	-0.13%
2018/09/18	1	13.25	0	0.00	13.10	1	2,787	0.04%
2018/09/17	0	0.00	7	13.66	13.85	-7	2,443	-0.29%
2018/09/14	6	13.35	0	0.00	13.35	6	1,886	0.32%
2018/09/13	12	11.97	12	12.13	12.15	0	1,551	0.00%
2018/09/12	2	11.10	2	11.15	11.70	0	1,054	0.00%
2018/09/11	5	10.70	0	0.00	10.65	5	881	0.57%
2018/09/10	9	10.92	9	10.76	10.85	0	831	0.00%
2018/09/07	2	10.30	12	10.60	10.40	-10	690	-1.45%
2018/09/06	15	10.17	5	9.51	10.20	10	465	2.15%
2018/09/05	0	0.00	5	9.29	9.29	-5	408	-1.23%
2018/06/25	0	0.00	3	10.35	10.35	-3	703	-0.43%
2018/06/19	3	10.95	0	0.00	10.70	3	732	0.41%
2018/04/02	6	11.75	3	11.60	11.40	3	827	0.36%
2018/03/28	3	11.70	3	12.00	11.75	0	795	0.00%
2018/03/19	0	0.00	5	12.10	12.05	-5	809	-0.62%
2018/03/16	5	11.78	0	0.00	11.60	5	782	0.64%
2018/03/08	0	0.00	3	11.40	11.30	-3	775	-0.39%
2018/03/07	3	11.30	0	0.00	11.30	3	777	0.39%
2018/02/22	3	10.55	3	10.65	10.55	0	760	0.00%
2018/01/29	0	0.00	5	12.45	12.40	-5	745	-0.67%
2018/01/25	0	0.00	2	12.40	12.30	-2	736	-0.27%
2018/01/16	0	0.00	3	13.10	12.75	-3	751	-0.40%
2018/01/15	3	12.80	0	0.00	12.90	3	733	0.41%
2018/01/10	0	0.00	3	12.40	12.40	-3	688	-0.44%
2018/01/09	3	12.65	0	0.00	12.45	3	683	0.44%
2018/01/08	2	12.50	5	12.71	12.75	-3	669	-0.45%
2018/01/05	0	0.00	3	12.85	12.55	-3	617	-0.49%
2018/01/04	7	12.34	1	12.85	12.70	6	631	0.95%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析