云辰 (2390)-凱基-高美館券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
344張
產業
上市其他電子類股▼0.96%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	13.00	0	0.00	12.80	2	1,372	0.15%
2024/04/19	3	12.63	0	0.00	12.70	3	1,372	0.22%
2024/04/17	1	12.85	1	13.10	13.10	0	1,372	0.00%
2024/04/16	2	12.80	0	0.00	12.75	2	1,370	0.15%
2024/04/09	2	13.30	0	0.00	13.30	2	1,362	0.15%
2024/04/08	0	13.30	0	0.00	13.25	0	1,365	0.00%
2024/03/28	5	13.40	0	0.00	13.30	5	1,402	0.36%
2024/03/22	0	13.20	0	0.00	13.20	0	1,433	0.00%
2024/03/21	0	0.00	1	13.10	13.05	-1	1,440	-0.07%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/15	0.2	13.45	0	0.00	13.25	0.2	1,508	0.01%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/13	3.2	13.51	0	0.00	13.50	3.2	1,528	0.21%
2024/03/12	0	0.00	10	13.85	13.95	-10	1,540	-0.65%
2024/03/07	1	14.00	0	0.00	14.10	1	1,621	0.06%
2024/03/05	9	14.40	0	0.00	14.50	9	1,718	0.52%
2024/03/01	0	14.70	0	0.00	14.35	0	1,795	0.00%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/27	5	14.55	0	0.00	14.65	5	1,916	0.26%
2024/02/26	0	0.00	5	14.95	14.85	-5	1,987	-0.25%
2024/02/23	5	14.65	0	0.00	14.55	5	2,010	0.25%
2024/02/22	0	15.50	0	0.00	14.85	0	2,101	0.00%
2024/02/16	0	15.25	0	0.00	15.40	0	2,312	0.00%
2024/02/05	0	15.20	5.2	14.86	15.00	-5.2	2,309	-0.23%
2024/02/02	9.2	15.33	5.1	15.28	15.35	4.1	2,323	0.18%
2024/02/01	0	0.00	1	14.75	14.75	-1	2,104	-0.05%
2024/01/31	2.1	14.66	1	14.50	14.50	1.1	2,135	0.05%
2024/01/26	3	14.75	0	0.00	14.50	3	2,322	0.13%
2024/01/23	2	14.63	1	14.70	14.65	1	2,573	0.04%
2024/01/22	0	0.00	4	14.05	14.25	-4	3,004	-0.13%
2024/01/18	2	14.35	0	0.00	14.40	2	3,346	0.06%
2024/01/16	0	14.40	0	0.00	14.20	0	3,367	0.00%
2023/12/28	0	0.00	1	14.65	14.70	-1	3,722	-0.03%
2023/12/22	0.2	14.80	0	0.00	14.80	0.2	3,710	0.00%
2023/12/20	1	15.35	0	0.00	15.20	1	3,695	0.03%
2023/12/19	0.2	15.10	0	0.00	15.00	0.2	3,684	0.00%
2023/12/15	0.1	15.40	1	15.40	15.45	-0.9	3,662	-0.02%
2023/12/14	2	16.05	0	0.00	15.60	2	3,647	0.05%
2023/12/13	2	16.10	0	0.00	16.05	2	3,616	0.06%
2023/12/08	0	0.00	2	16.23	16.20	-2	3,588	-0.06%
2023/12/06	1	16.35	0	0.00	16.25	1	3,584	0.03%
2023/12/05	0	16.75	0	0.00	16.35	0	3,593	0.00%
2023/12/04	0	0.00	1	16.90	16.50	-1	3,628	-0.03%
2023/12/01	2	17.23	2	17.10	17.20	0	3,593	0.00%
2023/11/30	4	17.65	3	17.62	17.70	1	3,565	0.03%
2023/11/29	1	17.10	1	17.30	17.15	0	3,554	0.00%
2023/11/27	0.3	17.00	0	0.00	16.85	0.3	3,749	0.01%
2023/11/24	3	16.82	1	16.80	16.50	2	3,703	0.05%
2023/11/21	2	16.45	0	0.00	16.20	2	3,543	0.06%
2023/11/20	1	17.15	0	0.00	17.05	1	3,436	0.03%
2023/11/17	0	0.00	1	16.45	16.40	-1	3,339	-0.03%
2023/11/15	0	0.00	8	16.14	16.05	-8	3,225	-0.25%
2023/11/14	0	0.00	2	15.55	15.65	-2	3,143	-0.06%
2023/11/08	0	0.00	1	15.70	15.70	-1	2,946	-0.03%
2023/11/07	0	0.00	1	16.00	15.80	-1	2,903	-0.03%
2023/11/06	0	0.00	1	16.25	15.95	-1	2,819	-0.04%
2023/11/03	0	0.00	0.2	15.30	15.35	-0.2	2,643	-0.01%
2023/11/01	3	15.35	0	0.00	14.75	3	2,514	0.12%
2023/10/31	0	0.00	5	14.95	15.10	-5	2,416	-0.21%
2023/10/30	31	16.26	33	16.33	15.25	-2	2,269	-0.09%
2023/10/27	21	14.87	37	15.30	15.85	-16	1,811	-0.88%
2023/10/26	0	0.00	0	14.40	14.45	0	1,490	0.00%
2023/10/24	5	14.10	0	0.00	14.00	5	1,433	0.35%
2023/10/19	0	0.00	1	14.25	14.15	-1	1,400	-0.07%
2023/10/17	0	14.40	0	0.00	14.00	0	1,340	0.00%
2023/10/16	1	14.65	0	0.00	14.70	1	1,299	0.08%
2023/10/13	0	0.00	0	14.10	13.90	0	1,199	0.00%
2023/10/11	5	14.30	0.1	14.10	14.10	4.9	1,160	0.42%
2023/10/05	6	13.94	4	14.20	14.35	2	1,103	0.18%
2023/10/04	0.1	13.60	0	0.00	13.80	0.1	1,066	0.01%
2023/09/19	0	0.00	2	13.60	13.35	-2	1,068	-0.19%
2023/09/15	0	0.00	1	13.40	13.40	-1	1,059	-0.09%
2023/09/14	0	0.00	8	13.50	13.45	-8	1,065	-0.75%
2023/09/13	2	13.50	0	0.00	13.50	2	1,070	0.19%
2023/09/11	0	0.00	1	13.80	13.30	-1	1,078	-0.09%
2023/09/08	1	14.30	3	14.18	13.70	-2	1,069	-0.19%
2023/09/07	2	14.30	0.2	14.20	14.30	1.8	1,041	0.18%
2023/09/06	1	13.80	0	0.00	13.75	1	981	0.10%
2023/09/05	5	13.55	0	0.00	13.80	5	958	0.52%
2023/09/04	27.2	13.66	26	13.70	13.70	1.2	973	0.12%
2023/09/01	0	0.00	3	13.38	13.70	-3	915	-0.33%
2023/08/31	7	13.55	10	13.55	13.65	-3	819	-0.37%
2023/08/30	10	13.00	0	0.00	13.00	10	623	1.60%
2023/07/31	0	0.00	1	12.95	12.80	-1	571	-0.17%
2023/07/27	0	0.00	0.7	12.70	12.70	-0.7	565	-0.12%
2023/07/26	0	0.00	2	12.30	12.55	-2	565	-0.35%
2023/07/24	1	12.65	0	0.00	12.25	1	555	0.18%
2023/07/17	0	0.00	2	12.90	12.90	-2	569	-0.35%
2023/07/03	2	13.20	0	0.00	13.05	2	645	0.31%
2023/06/19	0	0.00	0	12.90	13.00	0	635	0.00%
2023/06/16	0	0.00	0.2	13.00	12.90	-0.2	629	-0.03%
2023/06/12	0	0.00	7	12.46	12.45	-7	599	-1.17%
2023/06/09	0	0.00	9.9	12.65	12.65	-9.9	596	-1.66%
2023/06/08	7.2	12.83	18	12.80	12.75	-10.8	598	-1.81%
2023/06/06	0	0.00	4	12.33	12.20	-4	656	-0.61%
2023/06/01	5	12.30	0	0.00	12.25	5	661	0.76%
2023/05/25	0	12.30	0	0.00	12.20	0	722	0.00%
2023/05/22	0	12.20	0	0.00	12.20	0	728	0.00%
2023/05/19	0	12.28	0	0.00	12.10	0	729	0.00%
2023/05/08	0	12.30	0	0.00	12.30	0	721	0.00%
2023/05/04	0	0.00	5	12.50	12.55	-5	736	-0.68%
2023/05/02	0	0.00	0	12.40	12.45	0	748	0.00%
2023/04/27	10	12.25	0	0.00	12.25	10	748	1.34%
2023/04/20	0	13.10	5	13.10	12.85	-5	778	-0.64%
2023/04/19	20	13.25	15	13.15	13.15	5	771	0.65%
2023/04/14	0	0.00	11.2	13.20	13.25	-11.2	745	-1.50%
2023/04/13	0	13.10	14	13.06	12.95	-14	719	-1.95%
2023/04/12	0	0.00	4	12.75	12.80	-4	707	-0.57%
2023/04/06	2	12.50	2	12.55	12.50	0	711	0.00%
2023/03/28	2	12.60	2	12.65	12.50	0	722	0.00%
2023/03/27	10.2	12.75	0	0.00	12.80	10.2	716	1.42%
2023/03/23	0	0.00	2	12.65	12.70	-2	716	-0.28%
2023/03/21	2	12.50	2	12.65	12.55	0	721	0.00%
2023/03/16	3	12.43	0	0.00	12.30	3	737	0.41%
2023/03/13	3	12.57	2	12.65	12.70	1	866	0.12%
2023/03/10	4	13.10	0	0.00	12.90	4	876	0.46%
2023/03/09	0	0.00	4.3	13.56	13.55	-4.3	873	-0.49%
2023/03/08	0	0.00	2	13.20	13.20	-2	806	-0.25%
2023/03/07	2	13.20	0.5	13.05	13.10	1.5	827	0.18%
2023/03/06	5	12.94	0	0.00	13.10	5	833	0.60%
2023/03/03	0	12.70	2	12.85	12.85	-2	838	-0.24%
2023/03/01	0	12.80	0	0.00	12.75	0	844	0.00%
2023/02/24	0	12.95	0	0.00	12.90	0	853	0.00%
2023/02/23	12	13.22	0	0.00	13.10	12	854	1.40%
2023/02/22	0	13.00	0	0.00	13.00	0	829	0.00%
2023/02/21	0	13.25	0	0.00	13.20	0	861	0.00%
2023/02/20	0	13.10	0	0.00	13.25	0	905	0.00%
2023/02/16	0	12.80	0	0.00	12.95	0	917	0.00%
2023/02/15	0	12.90	0	0.00	12.80	0	939	0.00%
2023/02/14	0	12.80	0	0.00	12.95	0	973	0.00%
2023/02/10	2	13.20	2	13.35	12.80	0	1,141	0.00%
2023/02/07	0	0.00	2	13.35	13.35	-2	1,156	-0.17%
2023/02/03	0	0.00	0.1	13.20	13.25	-0.1	1,165	-0.01%
2023/02/01	0	0.00	4	12.70	12.85	-4	1,160	-0.34%
2023/01/16	0.1	12.30	0	0.00	12.25	0.1	1,178	0.01%
2023/01/11	0.2	12.60	0	0.00	12.40	0.2	1,180	0.01%
2023/01/10	0	0.00	3	12.30	12.60	-3	1,174	-0.26%
2023/01/09	2	12.10	2	12.25	12.10	0	1,144	0.00%
2023/01/04	2	12.10	0	0.00	12.10	2	1,149	0.17%
2022/12/30	3	12.00	0	0.00	12.10	3	1,144	0.26%
2022/12/26	2	13.35	2	13.65	13.25	0	1,132	0.00%
2022/12/21	0.5	12.90	0	0.00	12.90	0.5	1,135	0.04%
2022/12/20	1	12.80	0	0.00	12.80	1	1,139	0.09%
2022/12/13	0	0.00	4	13.75	13.80	-4	1,133	-0.35%
2022/12/08	4	13.80	0	0.00	13.70	4	1,138	0.35%
2022/12/07	4	13.70	0	0.00	13.65	4	1,142	0.35%
2022/12/06	1.2	14.83	2	14.70	14.25	-0.8	1,165	-0.07%
2022/12/01	0	0.00	2	13.90	14.00	-2	1,163	-0.17%
2022/11/30	0	0.00	5	13.76	13.70	-5	1,145	-0.44%
2022/11/29	0	0.00	2	13.85	13.70	-2	1,144	-0.17%
2022/11/23	0.1	13.50	0	0.00	13.35	0.1	1,164	0.01%
2022/11/22	2	13.55	2	13.65	13.45	0	1,162	0.00%
2022/11/21	0.1	13.45	0	0.00	13.40	0.1	1,157	0.01%
2022/11/18	5	14.00	3	13.83	13.60	2	1,154	0.17%
2022/11/17	3.1	13.70	0	0.00	13.60	3.1	1,133	0.27%
2022/11/16	0.2	13.80	10	13.35	13.90	-9.8	1,107	-0.89%
2022/11/15	0	0.00	4.5	13.11	13.15	-4.5	1,067	-0.42%
2022/11/14	1	13.30	0	0.00	13.35	1	1,066	0.09%
2022/11/09	20	13.79	20	13.81	14.05	0	1,024	0.00%
2022/11/08	0	0.00	1	13.45	13.45	-1	928	-0.11%
2022/11/07	10	12.25	0	0.00	12.25	10	946	1.06%
2022/10/21	0	0.00	10	11.45	11.30	-10	962	-1.04%
2022/10/18	0	0.00	2	12.05	12.05	-2	971	-0.21%
2022/10/13	4	12.00	0	0.00	11.40	4	984	0.41%
2022/10/12	2	12.15	6	12.20	12.15	-4	979	-0.41%
2022/10/11	0	12.10	0	0.00	11.95	0	980	0.00%
2022/10/07	0	0.00	2	12.65	12.50	-2	982	-0.20%
2022/10/04	0	0.00	4	12.53	12.50	-4	1,072	-0.37%
2022/09/28	10	12.30	0	0.00	12.00	10	1,157	0.86%
2022/09/27	0	0.00	2	12.50	12.70	-2	1,178	-0.17%
2022/09/21	5	13.50	0	0.00	13.35	5	1,209	0.41%
2022/09/16	4	14.00	0	0.00	13.90	4	1,241	0.32%
2022/09/01	2	15.80	2	15.85	15.55	0	1,334	0.00%
2022/08/31	13	16.58	13.1	16.32	16.20	-0.1	1,288	0.00%
2022/08/26	1	15.35	0	0.00	15.30	1	1,201	0.08%
2022/08/25	0	0.00	10	15.25	15.25	-10	1,202	-0.83%
2022/08/24	0	0.00	2	15.35	15.35	-2	1,206	-0.17%
2022/08/19	0	15.10	0	0.00	15.20	0	1,190	0.00%
2022/08/17	2	14.90	2	15.05	14.80	0	1,182	0.00%
2022/08/10	4	14.20	5	14.29	14.55	-1	1,273	-0.08%
2022/08/09	0	0.00	2	14.35	14.35	-2	1,300	-0.15%
2022/08/04	1	13.70	0	0.00	13.85	1	1,645	0.06%
2022/08/02	4	14.60	0	0.00	13.90	4	1,634	0.24%
2022/07/28	2	14.50	2	14.60	14.55	0	1,831	0.00%
2022/07/27	10	14.75	0	0.00	14.80	10	2,012	0.50%
2022/07/25	0	0.00	2	15.05	15.05	-2	2,255	-0.09%
2022/07/19	0	0.00	1	14.35	14.45	-1	2,752	-0.04%
2022/07/11	0.1	15.05	0	0.00	15.00	0.1	3,696	0.00%
2022/07/08	0	0.00	2	16.05	15.95	-2	3,728	-0.05%
2022/06/29	0	0.00	2	17.45	17.45	-2	3,676	-0.05%
2022/06/23	11	17.58	6	17.83	17.45	5	3,664	0.14%
2022/06/22	0	0.00	2	17.40	17.00	-2	3,611	-0.06%
2022/06/20	2	17.00	2	16.85	16.60	0	3,632	0.00%
2022/06/15	5	18.05	0	0.00	17.90	5	3,637	0.14%
2022/06/13	2	18.10	0	0.00	18.05	2	3,630	0.06%
2022/06/10	1	18.65	1	18.70	18.75	0	3,634	0.00%
2022/06/08	2	18.75	2	18.90	18.65	0	3,636	0.00%
2022/06/06	2	18.75	2	18.80	18.70	0	3,625	0.00%
2022/06/01	2	18.55	0	0.00	18.50	2	3,638	0.05%
2022/05/31	4	18.58	0	0.00	18.55	4	3,637	0.11%
2022/05/27	0.1	18.35	0	0.00	18.40	0.1	3,658	0.00%
2022/05/26	1	18.10	0	0.00	18.25	1	3,664	0.03%
2022/05/25	0	0.00	1	18.40	18.40	-1	3,662	-0.03%
2022/05/23	2	18.50	0	0.00	18.45	2	3,685	0.05%
2022/05/20	2	18.75	0	0.00	18.55	2	3,690	0.05%
2022/05/18	1	19.45	1	19.25	19.15	0	3,654	0.00%
2022/05/17	10	19.20	2	19.00	19.05	8	3,651	0.22%
2022/05/16	5	19.50	1	19.55	19.30	4	3,694	0.11%
2022/05/13	2	19.10	5	19.55	19.55	-3	3,682	-0.08%
2022/05/10	5	19.70	10	19.75	19.70	-5	3,504	-0.14%
2022/05/09	2	21.25	0	0.00	20.20	2	3,485	0.06%
2022/05/05	7	22.54	1	22.90	22.75	6	3,413	0.18%
2022/05/04	11	22.12	4	22.24	22.45	7	3,281	0.21%
2022/05/03	2	22.08	11	22.04	22.15	-9	3,153	-0.29%
2022/04/29	2	20.90	0	0.00	20.75	2	3,751	0.05%
2022/04/28	1	21.10	0	0.00	20.85	1	3,736	0.03%
2022/04/27	6	21.45	6	21.51	21.10	0	3,713	0.00%
2022/04/26	2	23.00	5	22.10	22.10	-3	3,675	-0.08%
2022/04/25	32	24.25	3.1	24.40	23.85	28.9	3,596	0.80%
2022/04/22	12	24.55	16	24.02	23.65	-4	3,355	-0.12%
2022/04/21	9	24.55	6	24.84	23.90	3	3,239	0.09%
2022/04/20	19	22.65	18.1	22.90	23.50	0.9	2,917	0.03%
2022/04/19	2	22.25	4	22.38	22.30	-2	2,739	-0.07%
2022/04/18	6	22.92	8	22.59	22.25	-2	2,689	-0.07%
2022/04/15	2	20.85	5.1	21.79	21.80	-3.1	2,515	-0.12%
2022/04/14	0	0.00	2	20.93	20.85	-2	2,436	-0.08%
2022/04/13	0	0.00	2	20.38	20.60	-2	2,471	-0.08%
2022/04/12	2	20.20	4	20.33	20.15	-2	2,479	-0.08%
2022/04/11	11	20.41	20	20.62	20.40	-9	2,485	-0.36%
2022/04/07	0	0.00	1	19.90	19.90	-1	2,566	-0.04%
2022/04/06	1	20.20	1	20.45	20.15	0	2,570	0.00%
2022/03/30	2	20.35	0	0.00	20.40	2	2,628	0.08%
2022/03/28	3	20.40	1	20.85	20.35	2	2,653	0.08%
2022/03/25	10	20.35	10	20.30	20.30	0	2,647	0.00%
2022/03/24	1	20.45	0	0.00	20.30	1	2,716	0.04%
2022/03/23	3	20.50	3	20.62	20.75	0	2,736	0.00%
2022/03/22	0	0.00	10	20.25	20.30	-10	2,736	-0.37%
2022/03/21	18	20.49	6	20.34	20.25	12	2,756	0.44%
2022/03/18	12	19.98	24	20.22	20.15	-12	2,790	-0.43%
2022/03/17	0	0.00	1	19.65	19.75	-1	2,836	-0.04%
2022/03/16	5	19.45	5	19.21	19.20	0	2,955	0.00%
2022/03/15	0	0.00	10	19.65	19.40	-10	3,255	-0.31%
2022/03/08	5	19.34	3	18.50	18.80	2	3,845	0.05%
2022/03/04	1	20.45	1	20.50	20.55	0	3,890	0.00%
2022/03/03	0	0.00	1	20.55	20.55	-1	4,011	-0.02%
2022/03/02	2	20.35	1	20.65	20.45	1	4,114	0.02%
2022/03/01	0	0.00	11	20.05	20.20	-11	4,108	-0.27%
2022/02/25	0.1	19.85	0	0.00	19.85	0.1	4,118	0.00%
2022/02/24	8	20.19	1	20.35	19.70	7	4,176	0.17%
2022/02/23	1	20.35	2	20.53	20.60	-1	4,212	-0.02%
2022/02/22	6	20.63	41	20.45	20.40	-35	4,249	-0.82%
2022/02/18	3	21.05	2	20.98	20.95	1	4,311	0.02%
2022/02/17	0.1	20.95	11	20.90	20.95	-10.9	4,312	-0.25%
2022/02/16	11	21.63	12	21.19	21.00	-1	4,354	-0.02%
2022/02/15	19	21.87	9	21.84	21.40	10	4,288	0.23%
2022/02/14	2	20.20	2	20.35	20.15	0	4,134	0.00%
2022/02/11	0	0.00	4	21.15	20.85	-4	4,134	-0.10%
2022/02/10	1	21.00	0	0.00	21.05	1	4,151	0.02%
2022/02/09	1	21.00	0	0.00	21.20	1	4,162	0.02%
2022/02/08	2	20.70	2	20.75	20.85	0	4,162	0.00%
2022/01/26	2	20.18	2	20.25	20.30	0	4,195	0.00%
2022/01/25	0	0.00	1	20.50	20.65	-1	4,199	-0.02%
2022/01/24	4	21.84	5	21.73	21.20	-1	4,208	-0.02%
2022/01/21	3	20.57	0	0.00	20.55	3	3,496	0.09%
2022/01/20	1	20.80	0	0.00	21.20	1	3,880	0.03%
2022/01/18	1	21.80	0	0.00	21.55	1	4,143	0.02%
2022/01/17	2	22.00	1.1	22.05	21.80	0.9	4,085	0.02%
2022/01/14	0.1	20.75	1	20.45	20.65	-0.9	4,033	-0.02%
2022/01/11	5	22.25	5	22.05	22.00	0	4,021	0.00%
2022/01/10	0	0.00	5	22.25	22.25	-5	4,129	-0.12%
2022/01/07	5	22.50	5	22.20	22.15	0	4,131	0.00%
2022/01/06	5	22.85	6	22.63	22.40	-1	4,157	-0.02%
2022/01/05	5	22.55	6	22.76	22.50	-1	4,094	-0.02%
2022/01/04	1	22.50	0	0.00	22.50	1	4,083	0.02%
2022/01/03	1	22.65	0	0.00	22.40	1	4,079	0.02%
2021/12/30	6	23.20	7	23.06	23.05	-1	4,074	-0.02%
2021/12/29	0.1	22.65	0	0.00	22.65	0.1	4,018	0.00%
2021/12/28	0	0.00	1	22.65	22.65	-1	4,105	-0.02%
2021/12/23	0	0.00	3	22.50	22.60	-3	4,225	-0.07%
2021/12/21	1	22.45	0	0.00	22.45	1	4,220	0.02%
2021/12/20	7	22.50	6	22.87	22.60	1	4,395	0.02%
2021/12/17	2	22.43	0	0.00	22.45	2	4,330	0.05%
2021/12/15	4	22.29	4	22.31	22.30	0	4,302	0.00%
2021/12/14	3	22.35	3	21.67	21.85	0	4,289	0.00%
2021/12/13	5	22.72	5	22.55	22.55	0	4,253	0.00%
2021/12/10	2	23.43	2	23.80	23.00	0	4,240	0.00%
2021/12/09	20	23.91	12	23.61	23.00	8	4,151	0.19%
2021/12/08	27	24.34	34.2	24.23	24.55	-7.2	3,865	-0.19%
2021/12/07	2	22.55	6	22.49	22.35	-4	3,452	-0.12%
2021/12/06	0	0.00	2	21.68	21.90	-2	3,392	-0.06%
2021/12/03	12	21.40	10	21.10	21.10	2	3,435	0.06%
2021/12/02	6	21.33	5	21.10	21.10	1	3,536	0.03%
2021/12/01	0	0.00	1	21.20	21.20	-1	3,577	-0.03%
2021/11/30	4	21.33	1	21.20	21.35	3	3,649	0.08%
2021/11/29	30	22.31	25	21.94	21.75	5	3,666	0.14%
2021/11/26	5	22.17	12	22.00	21.70	-7	3,577	-0.20%
2021/11/25	1	21.70	1	22.05	21.60	0	3,487	0.00%
2021/11/23	10.1	21.89	0	0.00	21.30	10.1	3,518	0.29%
2021/11/22	0	0.00	2	22.05	21.95	-2	3,522	-0.06%
2021/11/19	7	21.84	3	21.25	21.20	4	3,590	0.11%
2021/11/18	0	0.00	2	21.98	22.15	-2	3,665	-0.05%
2021/11/17	2	21.78	7	21.77	21.75	-5	3,756	-0.13%
2021/11/16	0	0.00	6	21.59	21.60	-6	3,828	-0.16%
2021/11/15	6	21.28	5	21.58	21.75	1	4,003	0.02%
2021/11/12	1	21.40	0	0.00	21.20	1	4,689	0.02%
2021/11/11	5	21.30	6	21.29	21.30	-1	5,640	-0.02%
2021/11/10	1	21.00	1	21.00	20.95	0	6,342	0.00%
2021/11/09	2	21.10	2	21.20	21.30	0	6,568	0.00%
2021/11/08	5	21.30	3	21.15	21.20	2	6,610	0.03%
2021/11/05	2	21.25	3	21.38	21.45	-1	6,677	-0.01%
2021/11/04	4	21.39	2	21.38	21.25	2	6,773	0.03%
2021/11/03	3	20.93	13	21.33	21.45	-10	6,812	-0.15%
2021/11/02	0	0.00	3	20.75	20.75	-3	6,827	-0.04%
2021/11/01	2	21.35	1	21.00	21.00	1	6,858	0.01%
2021/10/29	9	21.78	13	21.57	21.90	-4	6,968	-0.06%
2021/10/28	67	22.67	67	22.92	22.25	0	6,975	0.00%
2021/10/27	9	20.52	33	20.99	21.45	-24	6,796	-0.35%
2021/10/26	0	0.00	6	19.50	19.50	-6	6,641	-0.09%
2021/10/21	0	0.00	20	20.05	20.05	-20	7,231	-0.28%
2021/10/18	0	0.00	1	19.75	19.55	-1	7,778	-0.01%
2021/10/15	6	20.21	5	19.90	19.95	1	8,327	0.01%
2021/10/14	21	20.35	0	0.00	20.05	21	8,484	0.25%
2021/10/08	2	20.45	0	0.00	20.20	2	9,504	0.02%
2021/10/07	0	0.00	1	20.00	20.50	-1	9,636	-0.01%
2021/10/06	10	19.78	16	20.06	19.65	-6	9,996	-0.06%
2021/10/05	0	0.00	1	19.85	19.95	-1	10,081	-0.01%
2021/10/04	15	19.66	27	20.26	19.20	-12	10,045	-0.12%
2021/10/01	5	21.69	5	21.30	21.30	0	10,029	0.00%
2021/09/30	5	21.45	5	21.42	21.35	0	10,250	0.00%
2021/09/28	5	22.15	5	21.95	22.00	0	10,508	0.00%
2021/09/27	1	22.70	1	22.35	22.35	0	10,607	0.00%
2021/09/22	1	21.90	0	0.00	21.40	1	11,021	0.01%
2021/09/16	6	22.24	5	22.10	22.20	1	11,381	0.01%
2021/09/15	12	22.43	17	22.44	22.30	-5	11,513	-0.04%
2021/09/14	5	22.27	6	22.31	22.05	-1	11,881	-0.01%
2021/09/13	1.1	22.17	1	22.25	22.15	0.1	12,129	0.00%
2021/09/10	1	22.25	1	22.30	22.40	0	12,698	0.00%
2021/09/09	3	22.13	0	0.00	22.10	3	13,282	0.02%
2021/09/08	19	22.85	15	22.65	22.50	4	13,647	0.03%
2021/09/07	0	0.00	1	22.55	23.00	-1	14,561	-0.01%
2021/09/06	13	22.55	1	22.20	22.00	12	17,416	0.07%
2021/09/03	5	22.52	1	22.40	21.95	4	17,631	0.02%
2021/09/02	1	23.30	2	23.15	22.75	-1	19,080	-0.01%
2021/09/01	4	24.03	0	0.00	23.80	4	21,271	0.02%
2021/08/30	0.1	24.25	0	0.00	24.25	0.1	22,192	0.00%
2021/08/27	3	24.55	3	24.35	24.30	0	22,338	0.00%
2021/08/26	9	24.31	7	24.54	24.30	2	22,516	0.01%
2021/08/25	10	24.43	5	24.95	24.80	5	22,899	0.02%
2021/08/24	16.1	24.58	15	24.77	24.20	1.1	23,437	0.00%
2021/08/23	6	25.68	7	25.59	25.35	-1	24,350	0.00%
2021/08/20	15	25.49	11	25.69	25.85	4	25,720	0.02%
2021/08/19	14	25.23	16	25.41	25.30	-2	26,469	-0.01%
2021/08/18	29	25.39	58	25.61	25.80	-29	27,339	-0.11%
2021/08/17	100	27.69	87	28.00	26.30	13	27,429	0.05%
2021/08/16	76	27.74	73	28.03	27.50	3	27,298	0.01%
2021/08/13	9	26.73	8.1	26.53	26.40	0.9	26,909	0.00%
2021/08/12	3	26.03	2	25.90	25.70	1	27,105	0.00%
2021/08/11	11	26.07	6	25.63	25.30	5	27,464	0.02%
2021/08/10	3	26.83	3	26.80	26.50	0	28,017	0.00%
2021/08/09	0	0.00	5	26.48	26.35	-5	28,797	-0.02%
2021/08/05	6	27.28	0	0.00	26.70	6	31,401	0.02%
2021/08/04	14	27.27	6	27.17	26.85	8	32,575	0.02%
2021/08/03	12	27.42	8	27.51	27.15	4	32,758	0.01%
2021/08/02	23	27.57	16	27.72	28.00	7	32,679	0.02%
2021/07/30	24	26.90	25	27.18	26.85	-1	32,499	0.00%
2021/07/29	13	26.60	6	26.65	26.55	7	32,471	0.02%
2021/07/28	3	26.58	9	26.83	26.25	-6	32,839	-0.02%
2021/07/27	7	26.53	3	26.17	25.80	4	33,179	0.01%
2021/07/26	11	26.60	12	26.63	26.35	-1	33,448	0.00%
2021/07/23	23.1	25.12	21	24.77	25.65	2.1	33,357	0.01%
2021/07/22	2	26.23	10	26.50	25.60	-8	33,102	-0.02%
2021/07/21	46	28.52	14	28.58	26.90	32	33,023	0.10%
2021/07/20	10	29.25	12	29.25	29.25	-2	32,379	-0.01%
2021/07/19	1	26.85	5	27.16	26.60	-4	32,225	-0.01%
2021/07/16	33	27.28	17	27.01	26.30	16	32,090	0.05%
2021/07/15	12	26.30	22	26.69	27.25	-10	31,635	-0.03%
2021/07/14	3	24.22	3	24.60	24.80	0	31,349	0.00%
2021/07/13	8	25.09	14	24.99	24.45	-6	31,241	-0.02%
2021/07/12	4	25.69	12	25.72	25.55	-8	30,884	-0.03%
2021/07/08	5	26.42	0	0.00	26.25	5	30,855	0.02%
2021/07/07	11	26.81	25	26.96	26.85	-14	31,101	-0.05%
2021/07/06	3	25.78	1	26.25	25.55	2	31,409	0.01%
2021/07/05	7	25.49	5	25.10	25.95	2	31,453	0.01%
2021/07/02	2	26.05	1	26.15	25.50	1	31,406	0.00%
2021/07/01	8	26.30	13	26.19	25.75	-5	31,406	-0.02%
2021/06/30	28	26.36	20	26.45	26.25	8	31,274	0.03%
2021/06/29	25	25.78	11	25.76	25.75	14	31,176	0.04%
2021/06/28	17	27.12	3	27.28	27.00	14	31,015	0.05%
2021/06/25	3	27.27	13	27.65	27.15	-10	30,857	-0.03%
2021/06/24	9	28.21	9	28.07	27.95	0	30,757	0.00%
2021/06/23	37	28.59	17	29.10	28.15	20	30,650	0.07%
2021/06/22	10	28.81	11	28.44	27.95	-1	30,423	0.00%
2021/06/21	12	29.67	14	29.46	28.55	-2	30,529	-0.01%
2021/06/18	32	29.68	37	29.49	28.90	-5	30,214	-0.02%
2021/06/17	27	28.38	31	28.28	28.25	-4	29,652	-0.01%
2021/06/16	59	29.47	48	28.91	28.05	11	29,287	0.04%
2021/06/15	170	31.16	168	31.17	29.70	2	28,331	0.01%	大買/大賣/
2021/06/11	40	32.35	0	0.00	32.35	40	25,397	0.16%
2021/06/10	54	28.56	60	28.82	29.45	-6	25,155	-0.02%
2021/06/09	54	27.28	67	27.63	26.80	-13	23,735	-0.05%
2021/06/08	18	25.80	21.4	25.93	26.25	-3.4	21,527	-0.02%
2021/06/07	2.2	24.15	4	24.35	23.90	-1.8	20,906	-0.01%
2021/06/04	1	24.00	0	0.00	23.45	1	20,731	0.00%
2021/06/03	10.2	24.24	17	24.22	24.15	-6.8	20,630	-0.03%
2021/06/02	6	24.26	38	24.27	23.80	-32	20,700	-0.15%
2021/06/01	50	23.84	29	23.56	23.80	21	20,674	0.10%
2021/05/31	120	26.78	148	26.92	25.65	-28	20,051	-0.14%	大買/大賣/
2021/05/28	59	28.90	63	28.70	28.45	-4	19,069	-0.02%
2021/05/27	98	25.94	27	26.97	27.60	71	17,676	0.40%
2021/05/26	57	24.36	59	24.52	25.10	-2	16,992	-0.01%
2021/05/25	87	23.66	82	23.38	22.85	5	16,263	0.03%
2021/05/24	49	23.07	29.3	22.83	23.90	19.7	15,612	0.13%
2021/05/21	3	21.60	11	21.91	21.75	-8	15,173	-0.05%
2021/05/20	25	22.00	22	21.85	21.30	3	15,189	0.02%
2021/05/19	22	21.62	41	21.57	21.25	-19	15,396	-0.12%
2021/05/18	69	21.84	47	21.69	21.55	22	15,323	0.14%
2021/05/17	84	22.39	70	22.62	22.85	14	14,789	0.09%
2021/05/14	53	22.55	38	22.54	20.80	15	14,251	0.11%
2021/05/13	60	21.93	48	21.79	22.75	12	13,154	0.09%
2021/05/12	22	20.18	44	20.56	20.70	-22	11,907	-0.18%
2021/05/11	28	19.22	23	19.17	19.40	5	10,896	0.05%
2021/05/10	0	0.00	1	18.70	18.40	-1	10,720	-0.01%
2021/05/07	2	18.40	2	18.50	18.50	0	10,699	0.00%
2021/05/05	8	19.94	13	19.68	18.90	-5	10,575	-0.05%
2021/05/04	12	19.06	6	19.10	19.05	6	10,137	0.06%
2021/05/03	7	19.35	25	19.39	19.85	-18	9,628	-0.19%
2021/04/29	5	18.25	5	18.23	18.20	0	9,084	0.00%
2021/04/27	22	18.95	23	18.67	18.35	-1	9,057	-0.01%
2021/04/26	2	18.30	3	18.53	18.05	-1	8,974	-0.01%
2021/04/22	5	18.33	9	18.38	18.00	-4	8,955	-0.04%
2021/04/21	0	0.00	4	18.98	18.65	-4	8,904	-0.04%
2021/04/19	5	18.20	0	0.00	18.15	5	8,943	0.06%
2021/04/16	0	0.00	30	18.30	18.25	-30	8,918	-0.34%
2021/04/15	2	18.25	0	0.00	18.25	2	8,955	0.02%
2021/04/14	8	18.04	10	17.78	17.95	-2	8,946	-0.02%
2021/04/13	20	19.07	4	18.76	18.80	16	8,847	0.18%
2021/04/12	12	20.48	14.5	20.31	20.70	-2.5	8,521	-0.03%
2021/04/09	4	18.89	18	19.09	18.90	-14	7,984	-0.18%
2021/04/08	33	19.10	3	19.20	19.15	30	7,868	0.38%
2021/04/07	41	18.80	44	18.69	18.80	-3	7,742	-0.04%
2021/04/06	1	18.25	2	18.40	18.30	-1	7,644	-0.01%
2021/04/01	3	18.03	33	18.00	18.05	-30	7,609	-0.39%
2021/03/31	0	0.00	25	18.04	18.05	-25	7,570	-0.33%
2021/03/30	1	18.05	2	18.00	17.80	-1	7,486	-0.01%
2021/03/29	1	18.05	1	18.15	18.00	0	7,511	0.00%
2021/03/26	1	17.65	2	17.70	17.80	-1	7,483	-0.01%
2021/03/25	6	17.98	3.2	17.68	17.55	2.8	7,450	0.04%
2021/03/24	74.2	19.02	23	19.08	18.65	51.2	7,273	0.70%
2021/03/23	12	18.54	71	18.50	18.15	-59	6,887	-0.86%
2021/03/22	2	17.40	0	0.00	17.65	2	6,628	0.03%
2021/03/19	1	17.60	1	17.45	17.45	0	6,600	0.00%
2021/03/18	1	17.85	0	0.00	17.60	1	6,577	0.02%
2021/03/15	1	18.05	3	18.15	17.90	-2	6,493	-0.03%
2021/03/11	0	0.00	3	17.92	17.95	-3	6,396	-0.05%
2021/03/10	12	18.23	12	18.05	17.80	0	6,326	0.00%
2021/03/09	1	17.80	0	0.00	17.70	1	6,245	0.02%
2021/03/08	14	18.59	18	18.48	17.90	-4	6,185	-0.06%
2021/03/05	8	18.60	42	18.74	18.75	-34	5,917	-0.57%
2021/03/04	1	17.85	0	0.00	17.60	1	5,538	0.02%
2021/03/03	9	17.67	0	0.00	17.60	9	5,511	0.16%
2021/03/02	1	18.10	11	17.76	17.80	-10	5,544	-0.18%
2021/02/26	0	0.00	7	17.87	17.95	-7	5,804	-0.12%
2021/02/25	12	17.98	15	17.79	17.80	-3	5,676	-0.05%
2021/02/24	16	16.94	8	17.11	17.15	8	5,352	0.15%
2021/02/23	68	17.63	30	17.38	17.15	38	5,172	0.73%
2021/02/22	24	18.80	15	19.04	18.95	9	4,797	0.19%
2021/02/19	34	17.83	24	17.71	17.70	10	4,450	0.22%
2021/02/18	8	16.18	6	16.62	16.90	2	3,831	0.05%
2021/02/17	10	15.32	4	15.28	15.40	6	3,494	0.17%
2021/02/05	3	15.23	5	15.30	15.45	-2	3,414	-0.06%
2021/02/04	11	14.83	11	14.92	14.95	0	3,094	0.00%
2021/02/03	5	14.05	2	13.90	14.25	3	2,839	0.11%
2021/02/02	10	13.62	7	13.81	13.80	3	2,778	0.11%
2021/02/01	1	12.70	6	13.40	13.90	-5	2,563	-0.20%
2021/01/29	1	13.25	0	0.00	12.65	1	2,395	0.04%
2021/01/26	2	13.70	0	0.00	13.65	2	2,422	0.08%
2021/01/25	1	14.05	1	13.95	13.70	0	2,440	0.00%
2021/01/22	0	0.00	22	13.45	13.20	-22	2,384	-0.92%
2021/01/21	2	13.75	10	13.54	13.45	-8	2,383	-0.34%
2021/01/20	4	14.04	6	14.00	13.70	-2	2,378	-0.08%
2021/01/19	1	14.00	1	14.15	13.90	0	2,361	0.00%
2021/01/18	2	14.15	3	14.28	14.05	-1	2,358	-0.04%
2021/01/15	2	14.23	0	0.00	13.85	2	2,351	0.09%
2021/01/14	0	0.00	2	14.35	14.30	-2	2,342	-0.09%
2021/01/13	10	14.48	6	14.58	14.50	4	2,347	0.17%
2021/01/12	16	14.35	10	14.22	14.40	6	2,267	0.26%
2021/01/11	3	13.70	9	13.79	13.70	-6	2,335	-0.26%
2021/01/08	3	13.92	4	14.04	14.05	-1	2,347	-0.04%
2021/01/06	8	14.29	10	14.22	13.95	-2	2,321	-0.09%
2021/01/05	1	14.65	1	14.65	14.75	0	2,320	0.00%
2021/01/04	2	15.05	2	14.95	14.85	0	2,329	0.00%
2020/12/28	1	14.65	1	14.60	14.85	0	2,368	0.00%
2020/12/23	1	14.95	1	15.05	14.85	0	2,373	0.00%
2020/12/22	4	14.75	5	14.98	15.00	-1	2,353	-0.04%
2020/12/21	0	0.00	2	14.50	14.60	-2	2,359	-0.08%
2020/12/16	2	14.70	2	14.65	14.55	0	2,458	0.00%
2020/12/14	2	14.90	2	14.70	14.70	0	2,489	0.00%
2020/12/11	1	14.60	0	0.00	14.65	1	2,523	0.04%
2020/12/08	2	14.98	3	15.17	15.10	-1	2,673	-0.04%
2020/12/07	1	14.85	53	14.86	14.80	-52	2,681	-1.94%
2020/12/04	0	0.00	50	15.09	15.05	-50	2,683	-1.86%
2020/12/03	20	15.30	10	15.25	15.20	10	2,730	0.37%
2020/11/30	12	15.39	0	0.00	15.35	12	3,126	0.38%
2020/11/27	0	0.00	3	15.30	15.40	-3	3,402	-0.09%
2020/11/26	10	15.95	7	15.44	15.35	3	3,421	0.09%
2020/11/25	60	16.76	30	16.93	15.80	30	3,404	0.88%
2020/11/24	20	15.35	1	15.50	15.50	19	3,145	0.60%
2020/11/20	0	0.00	1	15.10	15.05	-1	3,319	-0.03%
2020/11/18	1	14.90	1	15.15	15.05	0	3,394	0.00%
2020/11/17	2	14.85	2	14.90	14.80	0	3,444	0.00%
2020/11/13	0	0.00	3	14.75	15.00	-3	3,662	-0.08%
2020/11/12	1	14.60	5	14.55	14.50	-4	3,800	-0.11%
2020/11/09	0	0.00	10	15.58	15.55	-10	3,943	-0.25%
2020/11/05	0	0.00	11	15.75	15.75	-11	4,170	-0.26%
2020/11/02	3	15.00	3	15.35	15.15	0	5,156	0.00%
2020/10/30	0	0.00	6	15.25	15.10	-6	5,218	-0.11%
2020/10/28	2	16.20	2	16.05	15.80	0	5,606	0.00%
2020/10/27	3	16.20	0	0.00	16.10	3	5,663	0.05%
2020/10/26	0	0.00	3	16.30	16.20	-3	5,742	-0.05%
2020/10/19	13	16.74	3	16.30	16.25	10	6,562	0.15%
2020/10/16	2	16.20	4	16.43	16.35	-2	6,684	-0.03%
2020/10/13	0	0.00	21	15.82	16.30	-21	7,480	-0.28%
2020/10/12	1	16.15	2	15.98	15.95	-1	7,657	-0.01%
2020/10/06	0	0.00	1	16.65	16.85	-1	8,948	-0.01%
2020/10/05	3	17.00	4	16.74	16.60	-1	9,807	-0.01%
2020/09/30	2	16.40	1	16.35	16.35	1	10,033	0.01%
2020/09/28	0	0.00	4	16.18	16.30	-4	10,350	-0.04%
2020/09/25	2	16.45	8	16.20	15.75	-6	10,505	-0.06%
2020/09/24	3	17.05	0	0.00	16.80	3	10,499	0.03%
2020/09/23	12	17.35	13	17.42	17.25	-1	10,528	-0.01%
2020/09/22	2	17.60	0	0.00	17.60	2	10,543	0.02%
2020/09/21	0	0.00	1	17.90	17.85	-1	10,602	-0.01%
2020/09/18	8	18.04	7	18.00	18.00	1	10,678	0.01%
2020/09/17	1	18.15	1	18.15	18.00	0	10,768	0.00%
2020/09/16	2	18.30	0	0.00	17.85	2	10,873	0.02%
2020/09/15	4	18.05	32	18.06	18.30	-28	11,159	-0.25%
2020/09/14	0	0.00	4	17.70	17.75	-4	11,742	-0.03%
2020/09/11	2	17.63	28	17.81	17.50	-26	12,364	-0.21%
2020/09/10	0	0.00	2	18.28	18.00	-2	12,986	-0.02%
2020/09/09	3	18.23	8	18.26	18.30	-5	13,050	-0.04%
2020/09/08	15	18.45	5	18.49	18.50	10	13,083	0.08%
2020/09/07	15	18.19	5	18.05	18.05	10	13,338	0.07%
2020/09/04	53	18.57	10	18.54	18.35	43	13,335	0.32%
2020/09/03	43	18.94	63	19.29	18.60	-20	13,347	-0.15%
2020/09/02	72	19.61	34	19.64	19.65	38	13,207	0.29%
2020/09/01	1	17.90	4	17.99	17.90	-3	12,948	-0.02%
2020/08/31	23	18.35	11	18.37	18.15	12	12,945	0.09%
2020/08/28	5	18.44	3	18.20	18.20	2	12,901	0.02%
2020/08/27	4	18.03	7	18.22	17.90	-3	12,833	-0.02%
2020/08/26	13	18.22	22	18.19	18.10	-9	12,809	-0.07%
2020/08/25	3	17.63	1	17.95	17.55	2	12,758	0.02%
2020/08/24	1	17.75	0	0.00	17.75	1	12,886	0.01%
2020/08/21	6	17.67	39	17.79	17.95	-33	12,919	-0.26%
2020/08/20	10	17.87	32	17.61	17.50	-22	12,997	-0.17%
2020/08/19	43	18.83	7	18.84	18.60	36	13,086	0.28%
2020/08/18	42	19.12	30	19.10	18.85	12	13,132	0.09%
2020/08/17	1	18.70	0	0.00	18.40	1	13,042	0.01%
2020/08/14	6	18.43	2	18.80	18.45	4	13,040	0.03%
2020/08/13	6	18.63	5	18.91	18.60	1	13,095	0.01%
2020/08/12	12	18.15	9	18.56	18.65	3	13,076	0.02%
2020/08/11	26	18.54	4	18.69	18.30	22	13,044	0.17%
2020/08/10	50	19.06	28	19.52	18.90	22	12,879	0.17%
2020/08/07	58	19.95	13	19.91	19.90	45	12,742	0.35%
2020/08/06	150	20.18	130	20.08	20.40	20	12,562	0.16%	大買/大賣/
2020/08/05	17	18.64	102	18.56	18.60	-85	11,854	-0.72%	大賣/
2020/08/04	131	18.66	118	18.59	18.55	13	11,773	0.11%	大買/大賣/
2020/08/03	112	19.09	20	18.92	19.25	92	11,664	0.79%	大買/
2020/07/31	3	17.85	7	17.94	17.70	-4	11,453	-0.03%
2020/07/30	1	17.65	2	17.85	17.85	-1	11,459	-0.01%
2020/07/29	23	17.37	7	17.78	17.45	16	11,417	0.14%
2020/07/28	22	17.22	31	16.76	16.75	-9	11,215	-0.08%
2020/07/27	3	17.52	7	17.98	17.40	-4	11,011	-0.04%
2020/07/24	8	18.56	9	18.69	18.20	-1	10,867	-0.01%
2020/07/23	2	19.15	2	19.85	19.00	0	10,749	0.00%
2020/07/22	16	19.34	24	19.53	19.40	-8	10,566	-0.08%
2020/07/21	26	19.00	15	18.86	18.40	11	10,292	0.11%
2020/07/20	15	18.43	10	17.92	18.35	5	10,157	0.05%
2020/07/17	32	19.27	19	19.11	18.45	13	9,820	0.13%
2020/07/16	10	20.98	8	20.58	20.50	2	9,518	0.02%
2020/07/15	20	20.66	23	20.67	20.45	-3	9,318	-0.03%
2020/07/14	26	20.78	18	20.26	20.50	8	8,932	0.09%
2020/07/13	69	21.46	96	22.02	21.10	-27	8,563	-0.32%
2020/07/10	36	21.38	42	21.88	22.45	-6	7,935	-0.08%
2020/07/09	17	21.06	5	21.52	21.60	12	7,071	0.17%
2020/07/08	2	18.65	23	19.03	19.65	-21	6,793	-0.31%
2020/07/07	95	17.77	94	18.21	17.90	1	6,563	0.02%
2020/07/06	10	18.28	13	17.80	18.45	-3	6,498	-0.05%
2020/07/03	1	16.85	3	16.72	16.80	-2	6,327	-0.03%
2020/07/02	4	17.48	3	17.60	17.10	1	6,277	0.02%
2020/07/01	0	0.00	1	16.90	16.90	-1	6,231	-0.02%
2020/06/30	23	17.01	16	16.93	17.00	7	6,195	0.11%
2020/06/29	5	16.80	9	16.79	17.25	-4	6,080	-0.07%
2020/06/24	53	15.80	45	15.85	15.70	8	6,023	0.13%
2020/06/23	10	16.42	2	16.83	16.55	8	5,962	0.13%
2020/06/22	25	17.84	41	18.42	17.30	-16	5,848	-0.27%
2020/06/19	68	18.38	42	18.64	17.65	26	5,536	0.47%
2020/06/18	70	16.85	208	16.65	17.65	-138	4,872	-2.83%	大賣/鉅額交易
2020/06/17	282	16.04	417	16.05	16.05	-135	4,235	-3.19%	大買/大賣/鉅額交易
2020/06/16	3	14.60	3	14.60	14.60	0	3,680	0.00%
2020/06/15	19	13.30	1	13.30	13.30	18	3,784	0.48%
2020/06/12	20	11.85	32	12.00	12.10	-12	3,786	-0.32%
2020/06/11	1	11.40	10	11.16	11.00	-9	3,496	-0.26%
2020/06/10	4	11.71	29	11.58	11.60	-25	3,462	-0.72%
2020/06/09	43	11.67	9	11.55	11.90	34	3,382	1.01%
2020/06/08	4	11.39	7	11.20	11.20	-3	3,287	-0.09%
2020/06/05	2	11.25	2	11.40	11.25	0	3,251	0.00%
2020/06/04	3	11.20	0	0.00	11.15	3	3,233	0.09%
2020/06/03	8	11.31	4	11.35	11.25	4	3,230	0.12%
2020/06/01	11	11.69	3	11.65	11.50	8	3,135	0.26%
2020/05/29	9	11.34	5	11.55	11.65	4	3,046	0.13%
2020/05/27	13	11.87	15	11.63	11.50	-2	2,830	-0.07%
2020/05/26	5	11.77	20	11.70	11.35	-15	2,702	-0.55%
2020/05/25	0	0.00	12	11.18	11.25	-12	2,445	-0.49%
2020/05/22	15	10.12	27	10.11	10.25	-12	2,336	-0.51%
2020/05/21	16	9.82	8	10.00	9.88	8	2,284	0.35%
2020/05/20	17	9.79	8	9.60	10.05	9	2,253	0.40%
2020/05/19	13	9.42	1	9.30	9.90	12	2,167	0.55%
2020/05/15	0	0.00	1	8.34	8.27	-1	2,197	-0.05%
2020/05/14	1	8.43	0	0.00	8.26	1	2,195	0.05%
2020/05/12	0	0.00	1	8.47	8.36	-1	2,190	-0.05%
2020/05/08	1	8.83	0	0.00	8.51	1	2,193	0.05%
2020/05/05	0	0.00	1	8.40	8.39	-1	2,171	-0.05%
2020/04/29	0	0.00	5	8.00	7.91	-5	2,245	-0.22%
2020/04/23	2	8.32	2	8.08	8.20	0	2,219	0.00%
2020/04/22	2	7.44	0	0.00	7.75	2	2,161	0.09%
2020/04/21	0	0.00	2	7.92	7.86	-2	2,146	-0.09%
2020/04/08	0	0.00	5	7.37	7.45	-5	2,047	-0.24%
2020/04/06	5	7.38	0	0.00	7.12	5	2,009	0.25%
2020/03/30	2	6.74	2	7.10	7.10	0	2,011	0.00%
2020/03/27	5	7.38	6	7.46	7.38	-1	1,966	-0.05%
2020/03/24	1	6.70	0	0.00	6.63	1	1,877	0.05%
2020/03/19	3	6.99	11	7.26	7.35	-8	1,717	-0.47%
2020/03/18	0	0.00	3	6.63	6.72	-3	1,522	-0.20%
2020/03/17	2	6.25	1	6.34	6.11	1	1,459	0.07%
2020/03/16	2	6.88	0	0.00	6.73	2	1,437	0.14%
2020/03/12	1	8.08	0	0.00	7.92	1	1,455	0.07%
2020/03/10	6	8.66	1	8.70	8.94	5	1,381	0.36%
2020/03/09	0	0.00	1	8.97	8.92	-1	1,364	-0.07%
2020/03/06	1	9.64	0	0.00	9.48	1	1,343	0.07%
2020/03/02	0	0.00	1	8.91	9.67	-1	1,385	-0.07%
2020/02/26	0	0.00	5	9.99	9.93	-5	1,445	-0.35%
2020/02/25	1	10.00	5	10.00	10.05	-4	1,632	-0.25%
2020/02/19	14	10.53	8	10.35	10.10	6	1,571	0.38%
2020/02/18	12	10.25	8	10.23	10.15	4	1,450	0.28%
2020/02/13	0	0.00	5	10.00	9.98	-5	1,400	-0.36%
2020/02/10	5	10.05	0	0.00	9.89	5	1,395	0.36%
2020/02/07	2	10.13	2	10.10	10.00	0	1,385	0.00%
2020/02/06	3	10.35	2	10.28	10.45	1	1,351	0.07%
2020/02/05	0	0.00	2	10.15	10.35	-2	1,239	-0.16%
2020/02/04	0	0.00	5	9.30	9.44	-5	1,166	-0.43%
2020/02/03	15	8.77	1	8.77	8.77	14	1,137	1.23%
2020/01/31	2	9.69	0	0.00	9.67	2	1,173	0.17%
2020/01/30	1	9.73	0	0.00	9.69	1	1,170	0.09%
2020/01/20	1	10.70	0	0.00	10.75	1	1,149	0.09%
2020/01/17	1	10.70	1	10.80	10.80	0	1,150	0.00%
2020/01/15	0	0.00	1	10.80	10.80	-1	1,184	-0.08%
2020/01/14	0	0.00	1	10.85	10.90	-1	1,188	-0.08%
2020/01/13	1	10.80	0	0.00	10.75	1	1,187	0.08%
2020/01/10	0	0.00	1	10.80	10.75	-1	1,186	-0.08%
2020/01/09	1	10.50	0	0.00	10.60	1	1,170	0.09%
2020/01/02	0	0.00	1	11.10	11.05	-1	1,252	-0.08%
2019/12/30	1	11.05	0	0.00	10.95	1	1,266	0.08%
2019/12/27	0	0.00	1	11.20	11.20	-1	1,268	-0.08%
2019/12/17	0.2	11.05	10	11.00	11.00	-9.8	1,278	-0.77%
2019/12/16	0	0.00	1	11.00	11.05	-1	1,322	-0.08%
2019/12/13	1	10.95	1	11.20	10.85	0	1,312	0.00%
2019/12/12	2	11.03	2	11.10	10.90	0	1,293	0.00%
2019/12/11	1	11.00	0	0.00	11.00	1	1,279	0.08%
2019/12/10	2	11.28	3	11.28	11.20	-1	1,273	-0.08%
2019/12/09	1	11.25	1	11.20	11.15	0	1,220	0.00%
2019/11/29	2	11.20	1	11.25	11.15	1	1,315	0.08%
2019/11/28	2	11.38	2	11.30	11.30	0	1,316	0.00%
2019/11/27	2	11.43	0	0.00	11.40	2	1,308	0.15%
2019/11/25	0	0.00	4	11.60	11.20	-4	1,273	-0.31%
2019/11/22	10	11.37	9	11.13	11.65	1	1,172	0.09%
2019/11/21	5	10.70	0	0.00	10.65	5	979	0.51%
2019/11/19	0	0.00	5	10.60	10.60	-5	990	-0.50%
2019/11/15	5	10.20	0	0.00	10.40	5	991	0.50%
2019/11/07	0	0.00	1	11.05	11.05	-1	1,123	-0.09%
2019/11/06	1	11.00	0	0.00	11.00	1	1,118	0.09%
2019/10/29	0	0.00	1	11.05	10.95	-1	1,090	-0.09%
2019/10/28	1	11.00	4	11.00	10.95	-3	1,143	-0.26%
2019/10/14	1	10.95	0	0.00	10.95	1	1,428	0.07%
2019/10/08	3	11.53	3	11.33	11.20	0	1,423	0.00%
2019/10/07	1	10.90	0	0.00	10.90	1	1,344	0.07%
2019/09/20	3	11.35	3	11.33	11.30	0	1,458	0.00%
2019/09/17	0	0.00	1	11.20	11.10	-1	1,431	-0.07%
2019/09/10	0	0.00	3	11.58	11.40	-3	1,453	-0.21%
2019/09/05	2	11.25	0	0.00	11.25	2	1,357	0.15%
2019/09/04	0	0.00	1	11.50	11.30	-1	1,361	-0.07%
2019/09/03	0	0.00	1	11.35	11.20	-1	1,383	-0.07%
2019/08/26	2	10.93	0	0.00	10.90	2	1,415	0.14%
2019/08/22	2	11.20	0	0.00	11.10	2	1,435	0.14%
2019/08/19	0	0.00	1	11.15	11.15	-1	1,723	-0.06%
2019/08/16	1	11.00	0	0.00	11.00	1	1,855	0.05%
2019/08/15	2	11.25	1	11.30	10.90	1	1,860	0.05%
2019/08/14	1	11.25	0	0.00	10.90	1	1,777	0.06%
2019/08/06	0	0.00	1	10.90	11.10	-1	1,860	-0.05%
2019/08/05	3	11.32	0	0.00	10.95	3	1,863	0.16%
2019/07/31	3	11.72	0	0.00	11.80	3	1,875	0.16%
2019/07/30	200	11.80	0	0.00	11.85	200	1,874	10.67%	大買/鉅額交易
2019/07/18	1	13.25	6	13.12	12.75	-5	1,901	-0.26%
2019/07/08	1	12.15	3	12.30	12.20	-2	2,419	-0.08%
2019/07/05	3	12.50	0	0.00	12.40	3	2,914	0.10%
2019/07/02	4	12.69	3	12.75	12.60	1	2,981	0.03%
2019/07/01	2	12.05	2	12.08	12.05	0	2,926	0.00%
2019/06/28	10	12.20	10	12.05	12.00	0	2,963	0.00%
2019/06/11	0	0.00	2	12.30	12.15	-2	3,105	-0.06%
2019/06/05	2	12.23	0	0.00	12.15	2	3,141	0.06%
2019/05/27	0	0.00	18	12.05	12.05	-18	3,169	-0.57%
2019/05/24	20	12.99	10	12.95	12.65	10	3,158	0.32%
2019/05/23	12	12.36	4	12.31	12.50	8	2,943	0.27%
2019/05/09	1	12.25	0	0.00	11.90	1	3,529	0.03%
2019/05/02	1	12.70	0	0.00	12.75	1	3,592	0.03%
2019/04/29	1	12.75	0	0.00	12.70	1	3,651	0.03%
2019/04/23	10	14.28	10	13.90	13.85	0	3,742	0.00%
2019/04/22	5	14.14	5	14.00	14.00	0	3,744	0.00%
2019/04/18	2	14.00	1	14.10	13.75	1	3,868	0.03%
2019/04/16	0	0.00	1	15.30	14.95	-1	4,449	-0.02%
2019/04/15	4	14.80	0	0.00	14.65	4	4,431	0.09%
2019/04/12	2	14.75	6	15.47	14.70	-4	4,594	-0.09%
2019/04/11	49	16.27	56	16.28	16.30	-7	4,523	-0.15%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/08	5	12.65	30	12.48	12.40	-25	4,049	-0.62%
2019/04/03	0	0.00	1	12.60	12.50	-1	4,029	-0.02%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/04/01	0	0.00	6	12.10	12.10	-6	3,962	-0.15%
2019/03/29	1	11.85	1	11.85	11.75	0	3,951	0.00%
2019/03/22	4	12.09	4	12.00	11.95	0	4,257	0.00%
2019/03/21	0	0.00	10	12.04	12.05	-10	4,255	-0.23%
2019/03/20	11	11.90	0	0.00	11.85	11	4,316	0.25%
2019/03/18	0	0.00	8	11.73	11.75	-8	4,303	-0.19%
2019/03/15	3	11.77	0	0.00	11.85	3	4,302	0.07%
2019/03/14	6	12.25	4	12.35	12.20	2	4,272	0.05%
2019/03/13	5	12.05	2	12.30	12.15	3	4,261	0.07%
2019/03/11	3	12.08	1	12.10	12.05	2	4,381	0.05%
2019/03/08	2	12.05	2	11.93	12.00	0	4,415	0.00%
2019/03/06	0	0.00	2	12.25	12.20	-2	4,526	-0.04%
2019/02/26	5	12.40	3	12.20	12.20	2	4,534	0.04%
2019/02/25	1	12.40	0	0.00	12.45	1	4,538	0.02%
2019/02/22	1	12.75	0	0.00	12.45	1	4,537	0.02%
2019/02/21	160	13.05	160	13.15	12.75	0	4,649	0.00%	大買/大賣/
2019/02/18	10	13.20	1	13.00	13.05	9	4,563	0.20%
2019/02/15	350	12.64	350	12.76	12.30	0	4,489	0.00%	大買/大賣/
2019/02/14	38	12.05	62	12.14	12.55	-24	4,388	-0.55%
2019/02/13	18	11.77	2	11.95	11.60	16	4,162	0.38%
2019/02/12	2	11.80	0	0.00	11.80	2	4,417	0.05%
2019/02/11	0	0.00	2	11.95	11.90	-2	4,548	-0.04%
2019/01/30	2	11.80	0	0.00	11.75	2	4,542	0.04%
2019/01/29	3	11.78	0	0.00	11.90	3	4,564	0.07%
2019/01/25	0	0.00	7	12.08	12.15	-7	4,635	-0.15%
2019/01/24	6	12.16	5	12.18	12.15	1	4,663	0.02%
2019/01/23	0	0.00	2	11.95	11.90	-2	4,649	-0.04%
2019/01/22	1	12.05	2	12.05	11.90	-1	4,664	-0.02%
2019/01/18	4	11.78	2	12.05	11.80	2	4,817	0.04%
2019/01/17	4	11.80	9	11.83	11.75	-5	4,857	-0.10%
2019/01/16	12	11.88	10	11.85	11.80	2	4,931	0.04%
2019/01/15	0	0.00	1	12.35	12.20	-1	5,169	-0.02%
2019/01/14	91	12.58	90	12.68	12.40	1	5,187	0.02%
2019/01/11	1	12.65	2	12.48	12.40	-1	5,195	-0.02%
2019/01/10	7	12.69	1	12.45	12.45	6	5,139	0.12%
2019/01/09	5	12.80	3	13.03	12.65	2	5,055	0.04%
2019/01/08	182	13.10	183	13.04	13.10	-1	4,770	-0.02%	大買/大賣/
2019/01/07	30	11.90	30	11.95	11.95	0	4,455	0.00%
2019/01/04	2	11.20	3	11.38	12.10	-1	4,474	-0.02%
2019/01/03	3	11.27	7	11.17	11.15	-4	4,245	-0.09%
2018/12/27	1	10.55	1	10.60	10.60	0	4,661	0.00%
2018/12/25	1	10.75	1	10.65	10.50	0	5,053	0.00%
2018/12/22	2	10.53	2	10.58	10.55	0	5,157	0.00%
2018/12/20	7	10.85	5	11.04	10.65	2	5,359	0.04%
2018/12/18	0	0.00	1	11.05	10.75	-1	5,518	-0.02%
2018/12/17	4	11.31	5	11.28	11.15	-1	5,539	-0.02%
2018/12/13	2	10.85	2	11.20	10.70	0	5,882	0.00%
2018/12/12	1	10.65	1	10.70	10.65	0	6,146	0.00%
2018/12/06	6	10.55	0	0.00	10.50	6	7,643	0.08%
2018/12/05	3	11.20	3	11.60	11.10	0	7,675	0.00%
2018/12/03	1	11.20	2	11.10	11.05	-1	7,846	-0.01%
2018/11/30	2	11.05	0	0.00	10.80	2	7,859	0.03%
2018/11/29	0	0.00	2	10.75	10.65	-2	7,790	-0.03%
2018/11/22	2	10.60	2	10.90	10.60	0	7,652	0.00%
2018/11/20	16	11.11	13	11.34	10.75	3	7,592	0.04%
2018/11/14	2	10.80	0	0.00	10.85	2	7,379	0.03%
2018/11/12	4	11.75	0	0.00	11.35	4	7,200	0.06%
2018/11/09	6	12.24	5	12.13	12.00	1	7,155	0.01%
2018/11/08	0	0.00	5	11.65	12.10	-5	6,865	-0.07%
2018/11/06	0	0.00	3	11.25	10.95	-3	6,690	-0.04%
2018/11/02	3	11.15	0	0.00	11.15	3	6,643	0.05%
2018/11/01	3	11.20	5	11.14	11.05	-2	6,548	-0.03%
2018/10/31	11	11.15	12	11.20	10.95	-1	6,501	-0.02%
2018/10/30	13	11.02	6	11.08	10.85	7	6,452	0.11%
2018/10/29	14	11.06	9	11.06	11.00	5	6,419	0.08%
2018/10/26	10	11.44	15	11.44	11.25	-5	6,361	-0.08%
2018/10/25	3	11.20	2	11.55	11.10	1	6,174	0.02%
2018/10/24	5	11.12	6	11.44	11.25	-1	6,086	-0.02%
2018/10/23	503	11.76	747	11.63	11.45	-244	5,980	-4.08%	大買/大賣/鉅額交易
2018/10/22	251	11.40	9	11.08	11.40	242	5,668	4.27%	大買/鉅額交易
2018/10/19	8	10.33	6	10.27	10.40	2	5,582	0.04%
2018/10/18	10	10.43	10	10.70	10.40	0	5,508	0.00%
2018/10/16	65	10.77	59	11.00	10.85	6	5,436	0.11%
2018/10/15	4	10.65	0	0.00	10.50	4	5,374	0.07%
2018/10/12	6	10.38	0	0.00	10.15	6	5,314	0.11%
2018/10/09	42	11.95	37	11.92	11.90	5	5,156	0.10%
2018/10/08	1	13.90	1	13.40	13.20	0	4,970	0.00%
2018/10/05	28	13.97	13	13.71	13.65	15	4,815	0.31%
2018/10/04	1	13.80	10	13.82	13.80	-9	4,453	-0.20%
2018/10/02	15	13.60	19	13.61	13.70	-4	4,029	-0.10%
2018/09/28	0	0.00	2	13.55	13.45	-2	3,887	-0.05%
2018/09/27	102	13.57	4	13.60	13.30	98	3,773	2.60%	大買/
2018/09/26	1	13.70	102	13.79	13.60	-101	3,661	-2.76%	大賣/鉅額交易
2018/09/21	10	13.40	10	13.50	13.25	0	3,398	0.00%
2018/09/20	372	13.58	192	13.50	13.45	180	3,307	5.44%	大買/大賣/鉅額交易
2018/09/19	401	13.58	410	13.65	13.85	-9	3,084	-0.29%	大買/大賣/
2018/09/18	206	13.17	261	13.23	13.10	-55	2,787	-1.97%	大買/大賣/
2018/09/17	563	13.65	576	13.57	13.85	-13	2,443	-0.53%	大買/大賣/
2018/09/14	166	13.13	273	12.25	13.35	-107	1,886	-5.67%	大買/大賣/鉅額交易
2018/09/13	592	11.78	592	12.12	12.15	0	1,551	0.00%	大買/大賣/
2018/09/12	170	11.70	172	11.18	11.70	-2	1,054	-0.19%	大買/大賣/
2018/09/11	164	10.36	162	10.74	10.65	2	881	0.23%	大買/大賣/
2018/09/10	170	10.64	170	10.84	10.85	0	831	0.00%	大買/大賣/
2018/09/07	640	10.85	640	10.77	10.40	0	690	0.00%	大買/大賣/
2018/09/06	0	0.00	5	9.90	10.20	-5	465	-1.07%
2018/09/05	0	0.00	6	9.26	9.29	-6	408	-1.47%
2018/09/04	1	8.60	0	0.00	8.58	1	410	0.24%
2018/08/29	0	0.00	1	8.93	8.93	-1	451	-0.22%
2018/08/22	0	0.00	1	8.85	8.93	-1	469	-0.21%
2018/08/14	5	9.17	0	0.00	8.88	5	419	1.19%
2018/08/10	0	0.00	5	9.37	9.40	-5	405	-1.23%
2018/08/09	1	9.36	1	9.38	9.44	0	403	0.00%
2018/07/24	2	9.43	0	0.00	9.40	2	561	0.36%
2018/07/20	0	0.00	1	9.55	9.59	-1	566	-0.18%
2018/07/19	1	9.61	0	0.00	9.59	1	568	0.18%
2018/07/06	0	0.00	2	9.54	9.40	-2	674	-0.30%
2018/07/05	5	9.96	0	0.00	9.80	5	661	0.76%
2018/07/03	0	0.00	5	10.20	10.20	-5	661	-0.76%
2018/06/29	1	10.15	1	10.20	10.20	0	679	0.00%
2018/06/26	5	10.40	0	0.00	10.30	5	692	0.72%
2018/06/22	1	10.50	5	10.55	10.40	-4	710	-0.56%
2018/06/21	5	10.55	0	0.00	10.55	5	726	0.69%
2018/06/12	1	11.10	1	11.25	11.00	0	778	0.00%
2018/06/08	15	10.98	11	10.97	10.80	4	753	0.53%
2018/06/06	0	0.00	10	10.80	10.70	-10	729	-1.37%
2018/06/05	5	10.55	5	10.70	10.55	0	723	0.00%
2018/06/01	0	0.00	6	10.69	10.60	-6	760	-0.79%
2018/05/31	6	10.49	0	0.00	10.50	6	756	0.79%
2018/05/17	0	0.00	2	10.40	10.40	-2	777	-0.26%
2018/05/14	1	10.50	0	0.00	10.50	1	807	0.12%
2018/05/10	0	0.00	2	10.95	10.85	-2	803	-0.25%
2018/05/04	0	0.00	6	10.40	10.35	-6	686	-0.87%
2018/05/03	1	10.35	0	0.00	10.35	1	688	0.15%
2018/05/02	5	10.50	6	10.58	10.30	-1	675	-0.15%
2018/04/27	6	10.38	0	0.00	10.20	6	662	0.91%
2018/04/26	10	10.48	5	10.65	10.25	5	665	0.75%
2018/04/23	6	11.05	2	11.20	11.05	4	684	0.58%
2018/04/20	1	11.15	11	11.11	11.00	-10	693	-1.44%
2018/04/19	1	10.70	0	0.00	10.70	1	681	0.15%
2018/04/18	5	10.85	0	0.00	10.70	5	686	0.73%
2018/04/17	5	10.95	5	11.05	10.90	0	679	0.00%
2018/04/16	0	0.00	1	10.35	10.35	-1	648	-0.15%
2018/04/11	1	11.05	0	0.00	10.90	1	734	0.14%
2018/04/03	6	11.30	0	0.00	11.20	6	828	0.72%
2018/03/26	0	0.00	6	11.69	11.80	-6	799	-0.75%
2018/03/23	6	11.28	0	0.00	11.30	6	804	0.75%
2018/03/21	0	0.00	1	12.15	12.00	-1	794	-0.13%
2018/03/16	2	11.35	7	11.49	11.60	-5	782	-0.64%
2018/03/07	0	0.00	2	11.30	11.30	-2	777	-0.26%
2018/03/05	1	11.00	0	0.00	10.85	1	748	0.13%
2018/02/26	0	0.00	12	10.66	10.60	-12	745	-1.61%
2018/02/22	13	10.50	0	0.00	10.55	13	760	1.71%
2018/02/09	0	0.00	4	9.88	9.90	-4	759	-0.53%
2018/02/07	4	10.73	0	0.00	10.50	4	747	0.54%
2018/01/23	5	12.40	0	0.00	12.35	5	734	0.68%
2018/01/22	1	12.60	0	0.00	12.40	1	732	0.14%
2018/01/19	5	12.55	5	12.71	12.65	0	735	0.00%
2018/01/15	23	12.59	24	12.74	12.90	-1	733	-0.14%
2018/01/11	0	0.00	7	12.51	12.50	-7	689	-1.02%
2018/01/10	5	12.35	0	0.00	12.40	5	688	0.73%
2018/01/09	4	12.65	0	0.00	12.45	4	683	0.58%
2018/01/08	7	12.46	5	12.75	12.75	2	669	0.30%
2018/01/05	0	0.00	2	12.60	12.55	-2	617	-0.32%
2018/01/04	2	12.35	6	12.35	12.70	-4	631	-0.63%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析