云辰 (2390)-凱基-士林券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
324張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	13.10	13.30	-2	1,361	-0.15%
2024/04/22	12	12.93	100	12.90	12.80	-88	1,372	-6.41%
2024/04/19	0	0.00	23	12.79	12.70	-23	1,372	-1.68%
2024/04/16	2	12.85	0	0.00	12.75	2	1,370	0.15%
2024/04/15	6	13.48	0	0.00	13.35	6	1,366	0.44%
2024/04/12	19	13.66	0	0.00	13.55	19	1,371	1.39%
2024/04/11	6	13.71	0	0.00	13.80	6	1,372	0.44%
2024/04/10	7	13.44	0	0.00	13.45	7	1,362	0.51%
2024/04/09	0	0.00	29	13.36	13.30	-29	1,362	-2.13%
2024/03/27	3	13.30	0	0.00	13.30	3	1,407	0.21%
2024/03/25	1	13.40	0	0.00	13.65	1	1,419	0.07%
2024/03/19	0	0.00	25	13.10	13.05	-25	1,490	-1.68%
2024/03/15	5	13.41	0	0.00	13.25	5	1,508	0.33%
2024/03/12	0	0.00	30	13.85	13.95	-30	1,540	-1.95%
2024/02/29	1	14.60	0	0.00	14.65	1	1,885	0.05%
2024/02/27	4	14.60	0	0.00	14.65	4	1,916	0.21%
2024/02/22	0	0.00	20	14.85	14.85	-20	2,101	-0.95%
2024/02/05	1	14.90	0	0.00	15.00	1	2,309	0.04%
2024/02/02	12	15.48	8	15.34	15.35	4	2,323	0.17%
2024/01/31	1	14.75	0	0.00	14.50	1	2,135	0.05%
2024/01/29	2	14.65	0	0.00	14.70	2	2,248	0.09%
2024/01/24	19	14.97	0.1	14.90	14.70	19	2,440	0.78%
2024/01/12	0	0.00	40	13.90	14.00	-40	3,396	-1.18%
2023/12/21	5	15.00	0	0.00	14.95	5	3,703	0.14%
2023/12/19	2	15.00	0	0.00	15.00	2	3,684	0.05%
2023/12/11	0	0.00	0.1	16.40	16.40	-0.1	3,599	0.00%
2023/12/07	1	16.00	0	0.00	16.25	1	3,590	0.03%
2023/12/05	1	16.35	0	0.00	16.35	1	3,593	0.03%
2023/12/04	1	16.60	0	0.00	16.50	1	3,628	0.03%
2023/11/30	2	17.55	2.2	17.73	17.70	-0.2	3,565	-0.01%
2023/11/27	0	0.00	1	16.80	16.85	-1	3,749	-0.03%
2023/11/24	1	16.60	2	16.70	16.50	-1	3,703	-0.03%
2023/11/21	14	16.38	5	16.20	16.20	9	3,543	0.25%
2023/11/20	1	17.15	0.2	17.10	17.05	0.8	3,436	0.02%
2023/11/17	2	16.35	0	0.00	16.40	2	3,339	0.06%
2023/11/15	1	16.00	0	0.00	16.05	1	3,225	0.03%
2023/11/08	30	15.70	0	0.00	15.70	30	2,946	1.02%
2023/11/07	0	0.00	27	15.81	15.80	-27	2,903	-0.93%
2023/11/06	3	16.05	4	15.91	15.95	-1	2,819	-0.04%
2023/11/02	0	0.00	70	14.95	14.95	-70	2,553	-2.74%
2023/10/31	170	15.04	0	0.00	15.10	170	2,416	7.03%	大買/鉅額交易
2023/10/30	104	16.38	0	0.00	15.25	104	2,269	4.58%	大買/鉅額交易
2023/10/27	309	14.81	294	14.69	15.85	15	1,811	0.83%	大買/大賣/
2023/10/26	0	0.00	13	14.60	14.45	-13	1,490	-0.87%
2023/10/12	0	0.00	70	14.30	14.40	-70	1,189	-5.89%
2023/10/05	20	14.35	1	14.15	14.35	19	1,103	1.72%
2023/09/21	3	13.00	0	0.00	12.85	3	1,074	0.28%
2023/09/20	3	13.20	0	0.00	13.20	3	1,069	0.28%
2023/09/19	7	13.53	0	0.00	13.35	7	1,068	0.66%
2023/09/12	0	0.00	5	13.40	13.15	-5	1,082	-0.46%
2023/09/11	3	13.67	0	0.00	13.30	3	1,078	0.28%
2023/08/31	84	13.59	4	13.65	13.65	80	819	9.76%
2023/08/30	1	13.00	0	0.00	13.00	1	623	0.16%
2023/08/18	0	12.10	0	0.00	12.00	0	574	0.00%
2023/04/28	0	0.00	0	12.40	12.40	0	750	0.00%
2023/04/20	1	13.00	0	0.00	12.85	1	778	0.13%
2023/03/29	0	0.00	10	12.60	12.50	-10	714	-1.40%
2023/03/24	10	12.65	0	0.00	12.65	10	718	1.39%
2023/03/23	0	12.70	0	0.00	12.70	0	716	0.00%
2023/03/13	0	13.10	0	0.00	12.70	0	866	0.00%
2023/03/09	7	13.55	7	13.70	13.55	0	873	0.00%
2023/03/08	1	13.15	0	0.00	13.20	1	806	0.12%
2023/03/07	0	13.15	0	0.00	13.10	0	827	0.00%
2023/02/21	0.2	13.25	0	0.00	13.20	0.2	861	0.02%
2023/02/15	0	12.80	0	0.00	12.80	0	939	0.00%
2023/02/02	0	0.00	1	12.90	13.10	-1	1,162	-0.09%
2023/02/01	1	12.65	0	0.00	12.85	1	1,160	0.09%
2023/01/03	10	12.05	0	0.00	12.05	10	1,145	0.87%
2022/12/30	0	12.00	10	11.95	12.10	-10	1,144	-0.87%
2022/12/29	0	12.90	0	0.00	12.75	0	1,117	0.00%
2022/12/23	0	13.20	0	0.00	13.20	0	1,129	0.00%
2022/12/22	0	13.15	0	0.00	13.15	0	1,128	0.00%
2022/12/20	0	13.27	0	0.00	12.80	0	1,139	0.00%
2022/12/19	0	13.45	0	0.00	13.30	0	1,132	0.00%
2022/12/16	0	13.50	0	0.00	13.30	0	1,137	0.00%
2022/12/15	0	13.90	0	0.00	13.60	0	1,133	0.00%
2022/12/14	0	13.90	0	0.00	13.75	0	1,133	0.00%
2022/12/13	0.1	13.83	0	0.00	13.80	0.1	1,133	0.01%
2022/12/12	0	13.70	0	0.00	13.60	0	1,122	0.00%
2022/12/07	0	14.10	0	0.00	13.65	0	1,142	0.00%
2022/11/28	0	13.50	0	0.00	13.65	0	1,142	0.00%
2022/11/17	7	13.75	7	13.75	13.60	0	1,133	0.00%
2022/11/15	1	13.15	0	0.00	13.15	1	1,067	0.09%
2022/11/09	0	0.00	0.2	13.95	14.05	-0.2	1,024	-0.02%
2022/10/26	0	0.00	1	11.25	11.05	-1	957	-0.10%
2022/10/25	1	11.30	0	0.00	11.25	1	972	0.10%
2022/10/13	0	0.00	0	12.05	11.40	0	984	0.00%
2022/09/22	0.3	13.50	0	0.00	13.45	0.3	1,196	0.03%
2022/09/07	0	0.00	3	14.07	14.05	-3	1,341	-0.22%
2022/08/31	1	16.20	0	0.00	16.20	1	1,288	0.08%
2022/08/29	0	0.00	4	14.80	14.90	-4	1,190	-0.34%
2022/08/24	0	0.00	2	15.70	15.35	-2	1,206	-0.17%
2022/08/04	0	0.00	2	13.75	13.85	-2	1,645	-0.12%
2022/08/03	2	14.35	3	14.53	14.10	-1	1,658	-0.06%
2022/07/28	5	14.63	0	0.00	14.55	5	1,831	0.27%
2022/07/25	0	0.00	5	15.05	15.05	-5	2,255	-0.22%
2022/07/22	5	15.25	0	0.00	14.90	5	2,283	0.22%
2022/07/21	2	14.55	2	14.65	14.90	0	2,316	0.00%
2022/07/20	0	0.00	0	14.80	14.50	0	2,455	0.00%
2022/07/19	0	14.50	0	0.00	14.45	0	2,752	0.00%
2022/07/13	0	0.00	2	13.85	14.15	-2	3,472	-0.06%
2022/07/12	2	13.50	0	0.00	13.50	2	3,637	0.05%
2022/07/06	2	16.28	2	16.20	15.55	0	3,689	0.00%
2022/07/01	0	0.00	1	17.35	16.80	-1	3,695	-0.03%
2022/06/30	1	17.45	1	17.35	17.15	0	3,681	0.00%
2022/06/29	0	0.00	2	17.55	17.45	-2	3,676	-0.05%
2022/06/23	0	0.00	5	17.81	17.45	-5	3,664	-0.14%
2022/06/21	0	0.00	2	17.45	17.55	-2	3,618	-0.06%
2022/06/17	2	17.20	0	0.00	17.35	2	3,618	0.06%
2022/06/16	0	0.00	2	18.05	17.45	-2	3,626	-0.06%
2022/06/13	2	18.05	0	0.00	18.05	2	3,630	0.06%
2022/06/10	1	18.65	1	18.70	18.75	0	3,634	0.00%
2022/06/02	0	18.70	3	18.50	18.55	-3	3,627	-0.08%
2022/06/01	0	0.00	2	18.55	18.50	-2	3,638	-0.05%
2022/05/31	0	0.00	2	18.65	18.55	-2	3,637	-0.05%
2022/05/30	0	0.00	5	18.53	18.65	-5	3,640	-0.14%
2022/05/27	0	0.00	3	18.40	18.40	-3	3,658	-0.08%
2022/05/26	8	18.19	0	0.00	18.25	8	3,664	0.22%
2022/05/25	0	0.00	3	18.38	18.40	-3	3,662	-0.08%
2022/05/23	0	0.00	2	18.45	18.45	-2	3,685	-0.05%
2022/05/19	4	18.65	0	0.00	18.65	4	3,681	0.11%
2022/05/17	4	19.08	20	19.10	19.05	-16	3,651	-0.44%
2022/05/16	7	19.63	2	20.05	19.30	5	3,694	0.14%
2022/05/13	0	0.00	23	18.93	19.55	-23	3,682	-0.62%
2022/05/12	12	18.54	0	0.00	17.80	12	3,588	0.33%
2022/05/11	6	19.12	2	19.75	19.05	4	3,536	0.11%
2022/05/10	2	19.75	2	19.90	19.70	0	3,504	0.00%
2022/05/09	2	20.65	2	20.35	20.20	0	3,485	0.00%
2022/05/06	3	21.85	0	0.00	21.75	3	3,453	0.09%
2022/05/05	15	22.73	13	22.90	22.75	2	3,413	0.06%
2022/05/04	8	21.73	7	21.54	22.45	1	3,281	0.03%
2022/05/03	2	22.00	9	21.94	22.15	-7	3,153	-0.22%
2022/04/29	3	21.15	0	0.00	20.75	3	3,751	0.08%
2022/04/28	1	21.35	1	21.50	20.85	0	3,736	0.00%
2022/04/27	12	21.69	14	21.10	21.10	-2	3,713	-0.05%
2022/04/26	14	23.09	12	22.12	22.10	2	3,675	0.05%
2022/04/25	17	23.95	51	24.07	23.85	-34	3,596	-0.95%
2022/04/22	11	23.85	26	23.98	23.65	-15	3,355	-0.45%
2022/04/21	109	24.53	74	24.10	23.90	35	3,239	1.08%	大買/
2022/04/20	14	22.47	16	23.04	23.50	-2	2,917	-0.07%
2022/04/19	22	22.34	3	22.38	22.30	19	2,739	0.69%
2022/04/18	21	22.93	4	22.95	22.25	17	2,689	0.63%
2022/04/15	9	21.33	5	21.41	21.80	4	2,515	0.16%
2022/04/11	5	20.45	8	20.63	20.40	-3	2,485	-0.12%
2022/04/06	0	0.00	2	20.35	20.15	-2	2,570	-0.08%
2022/04/01	7	20.26	5	20.40	20.15	2	2,602	0.08%
2022/03/29	1	20.05	0	0.00	20.10	1	2,638	0.04%
2022/03/28	5	20.70	5	20.50	20.35	0	2,653	0.00%
2022/03/24	1	20.25	0	0.00	20.30	1	2,716	0.04%
2022/03/18	0	0.00	2	20.10	20.15	-2	2,790	-0.07%
2022/03/15	0	19.65	4	19.65	19.40	-4	3,255	-0.12%
2022/03/14	0	19.75	0	0.00	19.65	0	3,670	0.00%
2022/03/08	2.1	19.30	0	0.00	18.80	2.1	3,845	0.05%
2022/02/25	0	0.00	3	20.00	19.85	-3	4,118	-0.07%
2022/02/23	0	0.00	1	20.45	20.60	-1	4,212	-0.02%
2022/02/22	3	20.43	8	20.65	20.40	-5	4,249	-0.12%
2022/02/17	3	20.95	0	0.00	20.95	3	4,312	0.07%
2022/02/16	7	21.28	0	0.00	21.00	7	4,354	0.16%
2022/02/15	0	0.00	4	21.83	21.40	-4	4,288	-0.09%
2022/02/14	1	20.25	0	0.00	20.15	1	4,134	0.02%
2022/02/07	0	0.00	1	20.55	20.65	-1	4,165	-0.02%
2022/01/26	1	20.15	0	0.00	20.30	1	4,195	0.02%
2022/01/25	3	20.55	2	20.60	20.65	1	4,199	0.02%
2022/01/24	6	21.67	6	21.18	21.20	0	4,208	0.00%
2022/01/21	4	20.86	1	21.15	20.55	3	3,496	0.09%
2022/01/20	0	0.00	4	21.08	21.20	-4	3,880	-0.10%
2022/01/19	5	21.17	2	21.35	21.05	3	4,146	0.07%
2022/01/18	6	21.69	8	22.03	21.55	-2	4,143	-0.05%
2022/01/17	16	21.61	18	21.68	21.80	-2	4,085	-0.05%
2022/01/13	1	21.45	0	0.00	21.30	1	4,028	0.02%
2022/01/12	6	21.73	0	0.00	21.55	6	4,026	0.15%
2022/01/11	3	22.27	0	0.00	22.00	3	4,021	0.07%
2022/01/07	0	0.00	2	22.60	22.15	-2	4,131	-0.05%
2022/01/06	2	22.60	0	0.00	22.40	2	4,157	0.05%
2022/01/05	0	0.00	2	22.50	22.50	-2	4,094	-0.05%
2022/01/04	0	0.00	1	22.45	22.50	-1	4,083	-0.02%
2022/01/03	5	22.48	3	22.35	22.40	2	4,079	0.05%
2021/12/30	11	23.25	11	23.05	23.05	0	4,074	0.00%
2021/12/23	2	22.70	0	0.00	22.60	2	4,225	0.05%
2021/12/22	1	22.50	0	0.00	22.50	1	4,224	0.02%
2021/12/10	5	23.75	5	23.90	23.00	0	4,240	0.00%
2021/12/09	2	23.80	2	23.65	23.00	0	4,151	0.00%
2021/12/08	5	24.25	8	23.65	24.55	-3	3,865	-0.08%
2021/12/06	1	21.30	2	21.40	21.90	-1	3,392	-0.03%
2021/12/03	1	21.10	1	21.45	21.10	0	3,435	0.00%
2021/12/02	1	21.10	2	21.35	21.10	-1	3,536	-0.03%
2021/12/01	2	21.20	0	0.00	21.20	2	3,577	0.06%
2021/11/29	3	22.25	4	22.46	21.75	-1	3,666	-0.03%
2021/11/26	10	21.95	12	22.27	21.70	-2	3,577	-0.06%
2021/11/23	0	0.00	5	22.55	21.30	-5	3,518	-0.14%
2021/11/22	12	21.96	10	21.86	21.95	2	3,522	0.06%
2021/11/19	5	21.26	0	0.00	21.20	5	3,590	0.14%
2021/11/18	5	22.20	6	22.06	22.15	-1	3,665	-0.03%
2021/11/15	2	21.05	4	21.35	21.75	-2	4,003	-0.05%
2021/11/12	2	21.20	0	0.00	21.20	2	4,689	0.04%
2021/11/11	0	0.00	6	21.33	21.30	-6	5,640	-0.11%
2021/11/10	2	21.05	0	0.00	20.95	2	6,342	0.03%
2021/11/09	2	21.05	2	21.30	21.30	0	6,568	0.00%
2021/11/08	4	21.29	0	0.00	21.20	4	6,610	0.06%
2021/11/05	1	21.60	0	0.00	21.45	1	6,677	0.01%
2021/11/01	1	21.00	0	0.00	21.00	1	6,858	0.01%
2021/10/29	0	0.00	1	21.50	21.90	-1	6,968	-0.01%
2021/10/28	18	22.68	12	22.73	22.25	6	6,975	0.09%
2021/10/27	2	20.98	4	20.59	21.45	-2	6,796	-0.03%
2021/10/26	2	19.45	0	0.00	19.50	2	6,641	0.03%
2021/10/21	1	20.15	2	20.08	20.05	-1	7,231	-0.01%
2021/10/20	1	20.00	0	0.00	19.85	1	7,342	0.01%
2021/10/19	0	0.00	6	19.42	19.70	-6	7,619	-0.08%
2021/10/18	10	19.49	4	19.45	19.55	6	7,778	0.08%
2021/10/15	5	20.45	11	20.28	19.95	-6	8,327	-0.07%
2021/10/14	17	20.09	11	20.20	20.05	6	8,484	0.07%
2021/10/05	3	19.85	5	19.11	19.95	-2	10,081	-0.02%
2021/10/04	2.1	19.21	0	0.00	19.20	2.1	10,045	0.02%
2021/10/01	0	0.00	8	22.00	21.30	-8	10,029	-0.08%
2021/09/30	5	21.31	0	0.00	21.35	5	10,250	0.05%
2021/09/29	2	21.43	0	0.00	21.35	2	10,328	0.02%
2021/09/28	5	21.90	0	0.00	22.00	5	10,508	0.05%
2021/09/27	3	22.30	8	22.46	22.35	-5	10,607	-0.05%
2021/09/23	1	21.50	7	21.50	21.50	-6	10,779	-0.06%
2021/09/22	0.1	21.65	4	21.55	21.40	-3.9	11,021	-0.04%
2021/09/17	1	22.05	1	22.15	22.30	0	11,218	0.00%
2021/09/16	3	22.30	3	22.18	22.20	0	11,381	0.00%
2021/09/15	5	22.40	5	22.40	22.30	0	11,513	0.00%
2021/09/13	0.1	22.45	0	0.00	22.15	0.1	12,129	0.00%
2021/09/08	8	22.92	0	0.00	22.50	8	13,647	0.06%
2021/09/07	12	22.75	16	22.45	23.00	-4	14,561	-0.03%
2021/09/06	6	22.18	8	22.38	22.00	-2	17,416	-0.01%
2021/09/03	6	22.30	7	22.38	21.95	-1	17,631	-0.01%
2021/09/02	5	23.23	8	23.28	22.75	-3	19,080	-0.02%
2021/09/01	5	23.93	1	24.35	23.80	4	21,271	0.02%
2021/08/31	1	24.25	1	24.45	24.25	0	21,941	0.00%
2021/08/30	1	24.25	5	24.50	24.25	-4	22,192	-0.02%
2021/08/27	5	24.38	1	24.70	24.30	4	22,338	0.02%
2021/08/26	5	24.33	4	24.45	24.30	1	22,516	0.00%
2021/08/25	10	24.78	12	24.68	24.80	-2	22,899	-0.01%
2021/08/24	6	24.53	16	24.81	24.20	-10	23,437	-0.04%
2021/08/23	2	25.85	2	25.98	25.35	0	24,350	0.00%
2021/08/20	1	25.35	0	0.00	25.85	1	25,720	0.00%
2021/08/19	24	25.60	22	25.69	25.30	2	26,469	0.01%
2021/08/18	14	25.75	12	25.85	25.80	2	27,339	0.01%
2021/08/17	16	27.77	19	27.80	26.30	-3	27,429	-0.01%
2021/08/16	31	27.77	30	27.85	27.50	1	27,298	0.00%
2021/08/13	29	26.56	28	26.61	26.40	1	26,909	0.00%
2021/08/12	0	0.00	1	25.80	25.70	-1	27,105	0.00%
2021/08/11	0	0.00	5	26.15	25.30	-5	27,464	-0.02%
2021/08/10	7	26.92	2	26.78	26.50	5	28,017	0.02%
2021/08/09	1	26.85	2	26.90	26.35	-1	28,797	0.00%
2021/08/06	4	26.59	16	26.88	26.65	-12	30,119	-0.04%
2021/08/05	8	26.86	5	27.25	26.70	3	31,401	0.01%
2021/08/04	13	26.97	12	27.26	26.85	1	32,575	0.00%
2021/08/03	9	27.44	3	27.43	27.15	6	32,758	0.02%
2021/08/02	15	27.67	28	27.77	28.00	-13	32,679	-0.04%
2021/07/30	4	27.13	0	0.00	26.85	4	32,499	0.01%
2021/07/28	8	26.65	13	26.44	26.25	-5	32,839	-0.02%
2021/07/27	2.1	25.58	3	26.25	25.80	-0.9	33,179	0.00%
2021/07/26	1	26.90	0	0.00	26.35	1	33,448	0.00%
2021/07/23	10	24.98	23	25.38	25.65	-13	33,357	-0.04%
2021/07/22	19	26.18	4	26.51	25.60	15	33,102	0.05%
2021/07/21	26	28.83	23	28.22	26.90	3	33,023	0.01%
2021/07/20	0	0.00	8	29.25	29.25	-8	32,379	-0.02%
2021/07/19	3	27.20	32	27.05	26.60	-29	32,225	-0.09%
2021/07/16	58	27.09	13	27.24	26.30	45	32,090	0.14%
2021/07/15	3	26.27	9	26.32	27.25	-6	31,635	-0.02%
2021/07/14	14.1	24.49	18	24.64	24.80	-3.9	31,349	-0.01%
2021/07/13	13	24.89	7	25.73	24.45	6	31,241	0.02%
2021/07/12	5	25.69	2	26.05	25.55	3	30,884	0.01%
2021/07/09	5	26.30	17	26.29	26.00	-12	30,792	-0.04%
2021/07/08	13	26.76	2.1	26.75	26.25	10.9	30,855	0.04%
2021/07/07	16.1	26.91	14	26.86	26.85	2.1	31,101	0.01%
2021/07/06	2	25.75	2	26.25	25.55	0	31,409	0.00%
2021/07/05	7	25.54	15	25.68	25.95	-8	31,453	-0.03%
2021/07/02	4	25.65	7	25.96	25.50	-3	31,406	-0.01%
2021/07/01	11.1	25.92	8	26.51	25.75	3.1	31,406	0.01%
2021/06/30	8	26.25	6	26.30	26.25	2	31,274	0.01%
2021/06/29	13	25.92	6	25.93	25.75	7	31,176	0.02%
2021/06/28	5	27.09	16	27.52	27.00	-11	31,015	-0.04%
2021/06/25	5	27.85	8	27.42	27.15	-3	30,857	-0.01%
2021/06/24	11	28.01	5	28.48	27.95	6	30,757	0.02%
2021/06/23	14	28.44	11	28.91	28.15	3	30,650	0.01%
2021/06/22	32	28.80	26	28.41	27.95	6	30,423	0.02%
2021/06/21	27	29.22	16	29.99	28.55	11	30,529	0.04%
2021/06/18	4	29.45	13	29.12	28.90	-9	30,214	-0.03%
2021/06/17	24	28.31	16	28.39	28.25	8	29,652	0.03%
2021/06/16	14	28.36	14	28.70	28.05	0	29,287	0.00%
2021/06/15	560	31.03	571	30.88	29.70	-11	28,331	-0.04%	大買/大賣/
2021/06/11	1	32.35	5	32.35	32.35	-4	25,397	-0.02%
2021/06/10	14	28.26	54.3	29.23	29.45	-40.3	25,155	-0.16%
2021/06/09	47.3	27.31	29	27.57	26.80	18.3	23,735	0.08%
2021/06/08	24	25.94	10	26.22	26.25	14	21,527	0.07%
2021/06/07	3	23.98	17	24.10	23.90	-14	20,906	-0.07%
2021/06/04	1	23.35	2	23.45	23.45	-1	20,731	0.00%
2021/06/03	9	24.33	1	24.30	24.15	8	20,630	0.04%
2021/06/02	35	23.85	46	23.66	23.80	-11	20,700	-0.05%
2021/06/01	45	23.49	50	23.50	23.80	-5	20,674	-0.02%
2021/05/31	42	25.97	60	26.68	25.65	-18	20,051	-0.09%
2021/05/28	48	28.91	64	28.59	28.45	-16	19,069	-0.08%
2021/05/27	44	26.35	48	27.08	27.60	-4	17,676	-0.02%
2021/05/26	8	24.22	44	24.73	25.10	-36	16,992	-0.21%
2021/05/25	24	23.55	16	23.69	22.85	8	16,263	0.05%
2021/05/24	24	22.53	33	22.99	23.90	-9	15,612	-0.06%
2021/05/21	12	21.77	19	21.79	21.75	-7	15,173	-0.05%
2021/05/20	37	21.55	10	21.86	21.30	27	15,189	0.18%
2021/05/19	12	21.86	12	21.70	21.25	0	15,396	0.00%
2021/05/18	53	21.97	20	21.85	21.55	33	15,323	0.22%
2021/05/17	12	22.71	13	22.68	22.85	-1	14,789	-0.01%
2021/05/14	29	22.71	29	22.74	20.80	0	14,251	0.00%
2021/05/13	45	22.41	29	21.94	22.75	16	13,154	0.12%
2021/05/12	85	19.59	84	19.25	20.70	1	11,907	0.01%
2021/05/11	15	19.29	21	19.24	19.40	-6	10,896	-0.06%
2021/05/10	4	18.53	4	18.53	18.40	0	10,720	0.00%
2021/05/07	4	18.38	0	0.00	18.50	4	10,699	0.04%
2021/05/06	5	18.62	0	0.00	18.40	5	10,666	0.05%
2021/05/05	71	20.12	69	19.58	18.90	2	10,575	0.02%
2021/05/04	13	18.81	7	18.26	19.05	6	10,137	0.06%
2021/05/03	5	19.29	20	19.55	19.85	-15	9,628	-0.16%
2021/04/29	15	18.37	11	18.39	18.20	4	9,084	0.04%
2021/04/28	4	18.13	0	0.00	18.20	4	9,064	0.04%
2021/04/27	11	18.46	11	18.60	18.35	0	9,057	0.00%
2021/04/26	9	18.25	3	18.45	18.05	6	8,974	0.07%
2021/04/23	0	0.00	8	18.26	18.25	-8	8,964	-0.09%
2021/04/22	2	18.20	5	18.51	18.00	-3	8,955	-0.03%
2021/04/21	6	18.84	8	19.26	18.65	-2	8,904	-0.02%
2021/04/20	5	18.40	17	18.27	18.40	-12	8,886	-0.14%
2021/04/19	3	18.10	1	18.20	18.15	2	8,943	0.02%
2021/04/15	0	0.00	2	18.20	18.25	-2	8,955	-0.02%
2021/04/14	17	18.15	9	17.77	17.95	8	8,946	0.09%
2021/04/13	31	19.55	1	19.40	18.80	30	8,847	0.34%
2021/04/12	57	20.25	53	20.48	20.70	4	8,521	0.05%
2021/04/09	6	18.99	4	18.91	18.90	2	7,984	0.03%
2021/04/08	4	19.13	1	19.35	19.15	3	7,868	0.04%
2021/04/06	8	18.26	12	18.39	18.30	-4	7,644	-0.05%
2021/04/01	0	0.00	30	18.15	18.05	-30	7,609	-0.39%
2021/03/31	33	18.14	3	18.13	18.05	30	7,570	0.40%
2021/03/30	1	17.90	2	18.10	17.80	-1	7,486	-0.01%
2021/03/29	3	18.05	3	18.40	18.00	0	7,511	0.00%
2021/03/26	0	0.00	1	17.70	17.80	-1	7,483	-0.01%
2021/03/25	6	18.19	8	18.76	17.55	-2	7,450	-0.03%
2021/03/24	20	18.79	15	18.87	18.65	5	7,273	0.07%
2021/03/23	15	18.43	7	18.26	18.15	8	6,887	0.12%
2021/03/22	0	0.00	7	17.79	17.65	-7	6,628	-0.11%
2021/03/19	1	17.45	3	17.75	17.45	-2	6,600	-0.03%
2021/03/18	12	17.81	9	17.83	17.60	3	6,577	0.05%
2021/03/17	12	17.62	12	17.73	17.45	0	6,547	0.00%
2021/03/16	2	17.73	0	0.00	17.50	2	6,518	0.03%
2021/03/15	10	18.08	10	18.19	17.90	0	6,493	0.00%
2021/03/12	3	17.60	1	17.90	17.75	2	6,410	0.03%
2021/03/11	7	18.09	13	18.12	17.95	-6	6,396	-0.09%
2021/03/10	8	17.91	12	18.14	17.80	-4	6,326	-0.06%
2021/03/09	12	18.17	8	17.87	17.70	4	6,245	0.06%
2021/03/08	16	18.69	3	18.82	17.90	13	6,185	0.21%
2021/03/05	12	18.12	37	18.42	18.75	-25	5,917	-0.42%
2021/03/04	0	0.00	1	17.65	17.60	-1	5,538	-0.02%
2021/03/03	4	17.60	2	17.85	17.60	2	5,511	0.04%
2021/03/02	6	17.99	3	17.80	17.80	3	5,544	0.05%
2021/02/26	9	17.46	10	17.63	17.95	-1	5,804	-0.02%
2021/02/25	6	17.75	5	17.61	17.80	1	5,676	0.02%
2021/02/24	12	16.78	56	16.97	17.15	-44	5,352	-0.82%
2021/02/23	59	17.88	24	17.38	17.15	35	5,172	0.68%
2021/02/22	56	18.51	34	18.99	18.95	22	4,797	0.46%
2021/02/19	44	17.94	33	18.45	17.70	11	4,450	0.25%
2021/02/18	8	16.08	1	16.90	16.90	7	3,831	0.18%
2021/02/17	0	0.00	4	15.30	15.40	-4	3,494	-0.11%
2021/02/05	22	15.13	20	15.40	15.45	2	3,414	0.06%
2021/02/04	14	14.91	25	15.14	14.95	-11	3,094	-0.36%
2021/02/03	22	14.15	25	14.26	14.25	-3	2,839	-0.11%
2021/02/02	5	13.49	3	13.97	13.80	2	2,778	0.07%
2021/02/01	0	0.00	8	12.95	13.90	-8	2,563	-0.31%
2021/01/29	2	12.90	3	13.35	12.65	-1	2,395	-0.04%
2021/01/28	4	13.38	7	13.59	13.20	-3	2,395	-0.13%
2021/01/27	10	13.58	5	13.57	13.55	5	2,393	0.21%
2021/01/26	7	13.69	2	13.75	13.65	5	2,422	0.21%
2021/01/25	4	13.80	6	13.97	13.70	-2	2,440	-0.08%
2021/01/22	0	0.00	3	13.12	13.20	-3	2,384	-0.13%
2021/01/21	2	14.00	0	0.00	13.45	2	2,383	0.08%
2021/01/20	5	13.96	4	14.25	13.70	1	2,378	0.04%
2021/01/19	1	14.25	1	14.10	13.90	0	2,361	0.00%
2021/01/18	3	14.13	9	14.22	14.05	-6	2,358	-0.25%
2021/01/15	6	13.93	0	0.00	13.85	6	2,351	0.26%
2021/01/14	9	14.46	7	14.50	14.30	2	2,342	0.09%
2021/01/13	2	14.40	1	15.00	14.50	1	2,347	0.04%
2021/01/12	10	14.18	20	14.01	14.40	-10	2,267	-0.44%
2021/01/11	6	13.70	0	0.00	13.70	6	2,335	0.26%
2020/12/31	1	14.75	0	0.00	14.80	1	2,341	0.04%
2020/12/30	0	0.00	3	14.80	14.80	-3	2,339	-0.13%
2020/12/29	0	0.00	2	14.85	14.85	-2	2,329	-0.09%
2020/12/25	3	14.70	0	0.00	14.75	3	2,323	0.13%
2020/12/23	0	0.00	9	15.18	14.85	-9	2,373	-0.38%
2020/12/22	6	15.05	0	0.00	15.00	6	2,353	0.25%
2020/12/08	0	0.00	7	15.09	15.10	-7	2,673	-0.26%
2020/12/04	2	15.05	0	0.00	15.05	2	2,683	0.07%
2020/11/30	3	15.55	0	0.00	15.35	3	3,126	0.10%
2020/11/27	3	15.35	0	0.00	15.40	3	3,402	0.09%
2020/11/26	5	15.43	0	0.00	15.35	5	3,421	0.15%
2020/11/25	4	16.48	2	17.05	15.80	2	3,404	0.06%
2020/11/24	1	15.35	5	15.57	15.50	-4	3,145	-0.13%
2020/11/17	0	0.00	13	14.99	14.80	-13	3,444	-0.38%
2020/11/16	2	14.75	16	15.00	14.70	-14	3,600	-0.39%
2020/11/13	16	15.00	0	0.00	15.00	16	3,662	0.44%
2020/11/12	3	14.75	0	0.00	14.50	3	3,800	0.08%
2020/11/03	0	0.00	2	15.55	15.70	-2	4,479	-0.04%
2020/11/02	29	15.05	7	15.35	15.15	22	5,156	0.43%
2020/10/28	3	15.85	0	0.00	15.80	3	5,606	0.05%
2020/10/19	4	16.25	3	16.75	16.25	1	6,562	0.02%
2020/10/14	5	16.50	5	16.35	16.35	0	7,187	0.00%
2020/10/08	3	16.43	0	0.00	16.30	3	8,025	0.04%
2020/10/07	0	0.00	2	16.65	16.70	-2	8,328	-0.02%
2020/10/05	0	0.00	3	16.75	16.60	-3	9,807	-0.03%
2020/09/30	0	0.00	2	16.45	16.35	-2	10,033	-0.02%
2020/09/28	1	16.25	1	16.70	16.30	0	10,350	0.00%
2020/09/24	3	16.80	1	16.95	16.80	2	10,499	0.02%
2020/09/23	2	17.35	2	17.45	17.25	0	10,528	0.00%
2020/09/18	2	18.05	0	0.00	18.00	2	10,678	0.02%
2020/09/15	1	18.40	7	18.21	18.30	-6	11,159	-0.05%
2020/09/14	1	18.15	1	17.70	17.75	0	11,742	0.00%
2020/09/11	2	17.70	2	17.80	17.50	0	12,364	0.00%
2020/09/09	3	18.15	22	18.20	18.30	-19	13,050	-0.15%
2020/09/04	5	18.15	5	18.35	18.35	0	13,335	0.00%
2020/09/03	21	19.01	13	18.98	18.60	8	13,347	0.06%
2020/09/02	0	0.00	20	19.64	19.65	-20	13,207	-0.15%
2020/08/28	20	18.20	22	18.41	18.20	-2	12,901	-0.02%
2020/08/27	0	0.00	5	18.20	17.90	-5	12,833	-0.04%
2020/08/26	12	18.30	5	18.70	18.10	7	12,809	0.05%
2020/08/25	2	17.50	2	17.60	17.55	0	12,758	0.00%
2020/08/24	5	18.20	5	18.15	17.75	0	12,886	0.00%
2020/08/21	10	17.63	15	17.67	17.95	-5	12,919	-0.04%
2020/08/20	40	17.58	69	16.97	17.50	-29	12,997	-0.22%
2020/08/19	9	18.83	3	19.20	18.60	6	13,086	0.05%
2020/08/18	25	19.35	6	19.43	18.85	19	13,132	0.14%
2020/08/17	1	18.50	0	0.00	18.40	1	13,042	0.01%
2020/08/14	0	0.00	12	18.55	18.45	-12	13,040	-0.09%
2020/08/13	34	19.05	1	18.55	18.60	33	13,095	0.25%
2020/08/12	9	18.53	9	18.51	18.65	0	13,076	0.00%
2020/08/11	0.3	18.35	4	18.25	18.30	-3.7	13,044	-0.03%
2020/08/10	3	19.50	0	0.00	18.90	3	12,879	0.02%
2020/08/07	18	19.95	7	20.10	19.90	11	12,742	0.09%
2020/08/06	12	20.16	29	20.28	20.40	-17	12,562	-0.14%
2020/08/05	0	0.00	33	18.82	18.60	-33	11,854	-0.28%
2020/08/04	16	18.83	18	18.93	18.55	-2	11,773	-0.02%
2020/08/03	34	18.91	33	18.64	19.25	1	11,664	0.01%
2020/07/31	13	17.65	0	0.00	17.70	13	11,453	0.11%
2020/07/30	1	17.70	0	0.00	17.85	1	11,459	0.01%
2020/07/29	13	17.44	10	17.58	17.45	3	11,417	0.03%
2020/07/28	12	17.06	18	17.26	16.75	-6	11,215	-0.05%
2020/07/27	5	17.80	6	17.41	17.40	-1	11,011	-0.01%
2020/07/24	3	18.92	3	19.17	18.20	0	10,867	0.00%
2020/07/23	19	19.28	12	19.33	19.00	7	10,749	0.07%
2020/07/22	32	19.66	32	19.34	19.40	0	10,566	0.00%
2020/07/21	13	18.75	10	18.79	18.40	3	10,292	0.03%
2020/07/20	20	17.82	29	18.08	18.35	-9	10,157	-0.09%
2020/07/17	52	18.88	31	18.74	18.45	21	9,820	0.21%
2020/07/16	3	20.70	12	21.13	20.50	-9	9,518	-0.09%
2020/07/15	24	20.50	41	20.58	20.45	-17	9,318	-0.18%
2020/07/14	72	20.98	27	21.18	20.50	45	8,932	0.50%
2020/07/13	17	22.73	24	23.30	21.10	-7	8,563	-0.08%
2020/07/10	48	22.74	27	23.12	22.45	21	7,935	0.26%
2020/07/09	2	20.88	16	21.59	21.60	-14	7,071	-0.20%
2020/07/08	6	18.94	47	19.22	19.65	-41	6,793	-0.60%
2020/07/07	5	17.60	0	0.00	17.90	5	6,563	0.08%
2020/07/06	14	17.47	11	17.64	18.45	3	6,498	0.05%
2020/07/03	0	0.00	1	16.80	16.80	-1	6,327	-0.02%
2020/07/01	0	0.00	5	16.90	16.90	-5	6,231	-0.08%
2020/06/23	2	16.50	15	16.42	16.55	-13	5,962	-0.22%
2020/06/22	45	18.60	0	0.00	17.30	45	5,848	0.77%
2020/06/19	7	18.28	29	18.29	17.65	-22	5,536	-0.40%
2020/06/18	31	17.54	16	17.17	17.65	15	4,872	0.31%
2020/06/17	15	16.03	18	16.03	16.05	-3	4,235	-0.07%
2020/06/16	1	14.60	0	0.00	14.60	1	3,680	0.03%
2020/06/15	17	13.30	0	0.00	13.30	17	3,784	0.45%
2020/06/09	15	11.43	21	11.58	11.90	-6	3,382	-0.18%
2020/06/03	0	0.00	38	11.30	11.25	-38	3,230	-1.18%
2020/06/02	0	0.00	5	11.43	11.10	-5	3,188	-0.16%
2020/05/28	0	0.00	3	11.55	11.05	-3	2,875	-0.10%
2020/05/26	13	11.59	8	11.67	11.35	5	2,702	0.18%
2020/05/22	1	9.87	0	0.00	10.25	1	2,336	0.04%
2020/05/21	0	0.00	2	9.91	9.88	-2	2,284	-0.09%
2020/05/20	0	0.00	1	9.65	10.05	-1	2,253	-0.04%
2020/05/19	2	9.80	13	9.74	9.90	-11	2,167	-0.51%
2020/05/18	2	8.72	0	0.00	9.00	2	2,191	0.09%
2020/05/11	4	8.37	0	0.00	8.41	4	2,197	0.18%
2020/05/08	2	8.51	0	0.00	8.51	2	2,193	0.09%
2020/05/06	0	0.00	7	8.99	9.04	-7	2,136	-0.33%
2020/04/29	5	7.92	0	0.00	7.91	5	2,245	0.22%
2020/04/28	5	7.92	10	8.00	7.91	-5	2,242	-0.22%
2020/04/23	10	8.19	0	0.00	8.20	10	2,219	0.45%
2020/04/17	0	0.00	13	7.69	7.60	-13	2,106	-0.62%
2020/04/16	5	7.62	0	0.00	7.60	5	2,116	0.24%
2020/04/15	5	7.63	0	0.00	7.65	5	2,122	0.24%
2020/04/14	3	7.65	0	0.00	7.65	3	2,119	0.14%
2020/04/08	55	7.44	55	7.43	7.45	0	2,047	0.00%
2020/03/19	0	0.00	2	7.39	7.35	-2	1,717	-0.12%
2020/03/12	2	7.92	0	0.00	7.92	2	1,455	0.14%
2020/02/19	10	10.55	10	10.60	10.10	0	1,571	0.00%
2019/12/13	3	11.00	3	10.85	10.85	0	1,312	0.00%
2019/12/12	0	0.00	2	10.95	10.90	-2	1,293	-0.15%
2019/12/04	10	11.35	10	11.15	11.10	0	1,313	0.00%
2019/11/28	2	11.35	0	0.00	11.30	2	1,316	0.15%
2019/11/27	10	11.40	10	11.40	11.40	0	1,308	0.00%
2019/11/22	80	11.22	40	11.30	11.65	40	1,172	3.41%
2019/10/30	10	11.30	10	11.45	11.15	0	1,149	0.00%
2019/10/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2019/10/08	10	11.50	10	11.60	11.20	0	1,423	0.00%
2019/09/25	1	11.50	1	11.40	11.30	0	1,497	0.00%
2019/09/18	0	0.00	1	11.15	11.15	-1	1,422	-0.07%
2019/09/10	4	11.76	3	11.60	11.40	1	1,453	0.07%
2019/08/15	22	11.31	22	11.34	10.90	0	1,860	0.00%
2019/08/13	12	11.38	13	11.35	11.15	-1	1,776	-0.06%
2019/08/12	1	11.05	0	0.00	11.00	1	1,818	0.05%
2019/08/02	10	11.75	0	0.00	11.55	10	1,870	0.53%
2019/08/01	10	11.80	2	11.90	11.75	8	1,877	0.43%
2019/07/31	5	11.70	10	11.75	11.80	-5	1,875	-0.27%
2019/07/30	5	11.80	10	11.70	11.85	-5	1,874	-0.27%
2019/07/25	0	0.00	20	12.50	12.50	-20	1,859	-1.08%
2019/07/24	12	12.73	10	12.75	12.65	2	1,870	0.11%
2019/07/19	0	0.00	5	12.90	12.65	-5	1,912	-0.26%
2019/07/18	33	12.94	28	13.08	12.75	5	1,901	0.26%
2019/07/16	20	12.55	0	0.00	12.55	20	1,860	1.08%
2019/07/05	5	12.40	11	12.45	12.40	-6	2,914	-0.21%
2019/07/02	10	12.69	9	12.65	12.60	1	2,981	0.03%
2019/06/28	20	12.05	10	12.20	12.00	10	2,963	0.34%
2019/06/24	0	0.00	1	12.05	12.10	-1	2,964	-0.03%
2019/06/20	5	12.22	6	12.15	12.20	-1	2,973	-0.03%
2019/06/18	10	11.95	0	0.00	11.90	10	2,973	0.34%
2019/06/17	2	12.10	0	0.00	12.05	2	3,005	0.07%
2019/06/14	1	12.10	2	11.95	11.95	-1	3,014	-0.03%
2019/06/13	1	12.10	0	0.00	12.00	1	3,025	0.03%
2019/05/27	3	12.50	5	12.20	12.05	-2	3,169	-0.06%
2019/05/24	22	12.77	220	12.86	12.65	-198	3,158	-6.27%	大賣/鉅額交易
2019/05/23	200	12.45	0	0.00	12.50	200	2,943	6.80%	大買/鉅額交易
2019/05/17	7	11.40	7	11.55	11.15	0	3,093	0.00%
2019/05/15	3	11.65	4	11.65	11.65	-1	3,505	-0.03%
2019/05/14	21	11.49	20	11.55	11.65	1	3,526	0.03%
2019/05/07	2	12.55	2	12.58	12.55	0	3,541	0.00%
2019/05/02	0	0.00	4	12.73	12.75	-4	3,592	-0.11%
2019/04/30	0	0.00	2	12.60	12.65	-2	3,656	-0.05%
2019/04/29	4	13.15	0	0.00	12.70	4	3,651	0.11%
2019/04/26	5	13.86	3	13.62	13.60	2	3,653	0.05%
2019/04/25	0	0.00	2	13.80	13.60	-2	3,636	-0.05%
2019/04/24	2	13.70	5	13.85	13.65	-3	3,694	-0.08%
2019/04/23	28	14.09	23	14.00	13.85	5	3,742	0.13%
2019/04/22	2	14.00	2	14.05	14.00	0	3,744	0.00%
2019/04/18	5	14.90	10	14.65	13.75	-5	3,868	-0.13%
2019/04/17	5	14.68	1	14.55	14.55	4	4,122	0.10%
2019/04/16	0	0.00	2	15.25	14.95	-2	4,449	-0.04%
2019/04/15	1	14.65	5.1	14.73	14.65	-4.1	4,431	-0.09%
2019/04/12	19	15.18	18	15.24	14.70	1	4,594	0.02%
2019/04/11	13	16.31	6	16.13	16.30	7	4,523	0.15%
2019/04/10	0	0.00	2	14.95	14.95	-2	4,037	-0.05%
2019/04/09	0	0.00	22	13.60	13.60	-22	4,078	-0.54%
2019/04/08	5	12.60	16	12.54	12.40	-11	4,049	-0.27%
2019/04/03	2	12.75	1	12.65	12.50	1	4,029	0.02%
2019/04/02	2	12.30	12	12.33	12.30	-10	3,984	-0.25%
2019/04/01	0	0.00	12	11.85	12.10	-12	3,962	-0.30%
2019/03/29	0	0.00	5	11.90	11.75	-5	3,951	-0.13%
2019/03/28	5	11.80	3	11.95	11.80	2	3,964	0.05%
2019/03/27	3	11.85	0	0.00	11.85	3	4,043	0.07%
2019/03/26	10	12.00	3	12.10	11.95	7	4,055	0.17%
2019/03/25	0	0.00	6	12.00	11.90	-6	4,099	-0.15%
2019/03/22	4	11.95	4	12.10	11.95	0	4,257	0.00%
2019/03/20	8	11.95	8	12.05	11.85	0	4,316	0.00%
2019/03/15	15	11.92	11	11.79	11.85	4	4,302	0.09%
2019/03/14	3	12.20	14	12.32	12.20	-11	4,272	-0.26%
2019/03/13	6	12.19	25	12.10	12.15	-19	4,261	-0.45%
2019/03/12	10	12.10	13	12.21	12.00	-3	4,337	-0.07%
2019/03/11	3	12.07	2	12.15	12.05	1	4,381	0.02%
2019/03/07	7	11.99	5	12.25	11.95	2	4,516	0.04%
2019/03/06	5	12.15	2	12.30	12.20	3	4,526	0.07%
2019/03/05	3	12.03	0	0.00	12.00	3	4,542	0.07%
2019/03/04	6	12.05	3	12.05	12.05	3	4,538	0.07%
2019/02/27	0	0.00	1	12.30	12.25	-1	4,543	-0.02%
2019/02/26	3	12.25	0	0.00	12.20	3	4,534	0.07%
2019/02/25	15	12.50	13	12.64	12.45	2	4,538	0.04%
2019/02/22	14	12.59	4	12.78	12.45	10	4,537	0.22%
2019/02/21	30	12.94	23	13.02	12.75	7	4,649	0.15%
2019/02/20	1	12.70	2	12.73	12.70	-1	4,573	-0.02%
2019/02/19	7	12.85	5	12.82	12.70	2	4,570	0.04%
2019/02/18	1	12.45	11	12.75	13.05	-10	4,563	-0.22%
2019/02/15	27	12.53	30	12.60	12.30	-3	4,489	-0.07%
2019/02/14	8	12.30	7	12.49	12.55	1	4,388	0.02%
2019/02/13	4	11.83	14	11.66	11.60	-10	4,162	-0.24%
2019/02/12	9	11.87	1	11.85	11.80	8	4,417	0.18%
2019/02/11	12	11.92	12	12.00	11.90	0	4,548	0.00%
2019/01/30	0	0.00	15	11.77	11.75	-15	4,542	-0.33%
2019/01/29	6	11.85	13	11.90	11.90	-7	4,564	-0.15%
2019/01/28	3	12.25	8	12.11	11.95	-5	4,566	-0.11%
2019/01/25	15	12.11	4	12.10	12.15	11	4,635	0.24%
2019/01/24	23	12.27	26	12.26	12.15	-3	4,663	-0.06%
2019/01/22	0	0.00	3	11.95	11.90	-3	4,664	-0.06%
2019/01/21	1	11.70	0	0.00	11.80	1	4,648	0.02%
2019/01/18	7	11.80	25	11.99	11.80	-18	4,817	-0.37%
2019/01/17	27	11.81	0	0.00	11.75	27	4,857	0.56%
2019/01/16	5	11.88	15	12.15	11.80	-10	4,931	-0.20%
2019/01/15	0	0.00	1	12.55	12.20	-1	5,169	-0.02%
2019/01/11	26	12.48	15	12.50	12.40	11	5,195	0.21%
2019/01/10	1	12.80	2	12.68	12.45	-1	5,139	-0.02%
2019/01/09	47	13.01	23	13.05	12.65	24	5,055	0.47%
2019/01/08	8	12.94	21	13.09	13.10	-13	4,770	-0.27%
2019/01/07	24	12.10	4	11.90	11.95	20	4,455	0.45%
2019/01/04	11	11.35	11	11.50	12.10	0	4,474	0.00%
2019/01/03	1	11.35	0	0.00	11.15	1	4,245	0.02%
2019/01/02	0	0.00	12	10.66	10.70	-12	4,231	-0.28%
2018/12/28	11	10.99	0	0.00	10.85	11	4,371	0.25%
2018/12/26	0	0.00	2	10.70	10.50	-2	4,907	-0.04%
2018/12/25	2	10.55	0	0.00	10.50	2	5,053	0.04%
2018/12/20	12	10.93	12	10.89	10.65	0	5,359	0.00%
2018/12/19	0	0.00	12	10.94	10.70	-12	5,462	-0.22%
2018/12/18	14	10.90	2	10.80	10.75	12	5,518	0.22%
2018/12/17	6	11.03	8	11.16	11.15	-2	5,539	-0.04%
2018/12/13	2	11.10	2	10.85	10.70	0	5,882	0.00%
2018/12/11	0	0.00	1	10.55	10.60	-1	6,689	-0.01%
2018/12/05	4	11.58	4	11.30	11.10	0	7,675	0.00%
2018/12/04	2	11.30	0	0.00	10.95	2	7,683	0.03%
2018/11/30	13	11.00	37	10.90	10.80	-24	7,859	-0.31%
2018/11/29	0	0.00	36	10.65	10.65	-36	7,790	-0.46%
2018/11/28	22	10.76	42	10.89	10.65	-20	7,768	-0.26%
2018/11/27	0	0.00	60	10.57	10.55	-60	7,706	-0.78%
2018/11/26	20	10.50	0	0.00	10.50	20	7,695	0.26%
2018/11/21	10	10.70	0	0.00	10.70	10	7,626	0.13%
2018/11/20	23	10.94	82	11.26	10.75	-59	7,592	-0.78%
2018/11/15	10	10.60	2	10.50	10.50	8	7,381	0.11%
2018/11/14	40	10.94	0	0.00	10.85	40	7,379	0.54%
2018/11/13	142	11.36	0	0.00	11.30	142	7,307	1.94%	大買/鉅額交易
2018/11/12	0	0.00	10	11.80	11.35	-10	7,200	-0.14%
2018/11/09	3	12.10	0	0.00	12.00	3	7,155	0.04%
2018/11/08	17	11.97	2	11.50	12.10	15	6,865	0.22%
2018/11/06	2	11.25	2	11.05	10.95	0	6,690	0.00%
2018/11/02	7	11.25	12	11.32	11.15	-5	6,643	-0.08%
2018/11/01	0	0.00	9	11.18	11.05	-9	6,548	-0.14%
2018/10/31	2	11.20	6	11.08	10.95	-4	6,501	-0.06%
2018/10/30	13	11.07	8	10.94	10.85	5	6,452	0.08%
2018/10/29	14	11.06	10	11.17	11.00	4	6,419	0.06%
2018/10/26	21	11.35	17	11.44	11.25	4	6,361	0.06%
2018/10/25	10	11.10	10	11.10	11.10	0	6,174	0.00%
2018/10/24	7	11.25	7	11.20	11.25	0	6,086	0.00%
2018/10/23	4	11.48	9	11.60	11.45	-5	5,980	-0.08%
2018/10/22	10	10.75	10	10.85	11.40	0	5,668	0.00%
2018/10/19	6	10.36	5	10.45	10.40	1	5,582	0.02%
2018/10/18	0	0.00	3	10.65	10.40	-3	5,508	-0.05%
2018/10/17	3	11.00	3	10.70	10.70	0	5,481	0.00%
2018/10/15	1	10.75	0	0.00	10.50	1	5,374	0.02%
2018/10/12	2	10.15	0	0.00	10.15	2	5,314	0.04%
2018/10/09	13	12.32	5	12.90	11.90	8	5,156	0.16%
2018/10/08	23	13.48	3	13.25	13.20	20	4,970	0.40%
2018/10/05	10	13.90	23	14.09	13.65	-13	4,815	-0.27%
2018/10/04	21	13.60	21	13.48	13.80	0	4,453	0.00%
2018/10/03	38	12.99	11	13.16	12.90	27	4,192	0.64%
2018/09/28	4	13.45	11	13.08	13.45	-7	3,887	-0.18%
2018/09/27	12	13.55	12	13.45	13.30	0	3,773	0.00%
2018/09/26	7	13.20	6	13.17	13.60	1	3,661	0.03%
2018/09/21	0	0.00	6	13.33	13.25	-6	3,398	-0.18%
2018/09/20	9	13.97	103	14.00	13.45	-94	3,307	-2.84%	大賣/
2018/09/19	103	13.84	33	13.71	13.85	70	3,084	2.27%	大買/
2018/09/18	30	13.07	5	13.10	13.10	25	2,787	0.90%
2018/09/17	122	14.03	110	14.18	13.85	12	2,443	0.49%	大買/大賣/
2018/09/14	9	12.27	18	13.12	13.35	-9	1,886	-0.48%
2018/09/13	38	11.84	34	11.93	12.15	4	1,551	0.26%
2018/09/12	25	11.22	22	11.14	11.70	3	1,054	0.28%
2018/09/11	10	10.52	11	10.43	10.65	-1	881	-0.11%
2018/09/10	14	10.70	11	10.82	10.85	3	831	0.36%
2018/09/07	18	10.66	11	11.05	10.40	7	690	1.01%
2018/09/06	1	9.90	11	10.10	10.20	-10	465	-2.15%
2018/09/05	1	9.36	0	0.00	9.29	1	408	0.25%
2018/09/03	0	0.00	1	8.66	8.62	-1	415	-0.24%
2018/08/23	5	8.99	5	8.96	8.93	0	471	0.00%
2018/08/21	2	8.63	1	8.64	8.65	1	469	0.21%
2018/08/14	0	0.00	1	8.93	8.88	-1	419	-0.24%
2018/08/13	1	9.38	0	0.00	9.16	1	412	0.24%
2018/07/03	0	0.00	1	10.20	10.20	-1	661	-0.15%
2018/06/19	14	10.90	14	10.93	10.70	0	732	0.00%
2018/06/13	2	11.10	3	10.80	10.75	-1	764	-0.13%
2018/06/12	5	11.05	5	11.20	11.00	0	778	0.00%
2018/06/11	0	0.00	1	10.90	10.75	-1	734	-0.14%
2018/06/08	0	0.00	1	10.85	10.80	-1	753	-0.13%
2018/06/07	1	10.85	0	0.00	10.75	1	734	0.14%
2018/06/05	1	10.65	0	0.00	10.55	1	723	0.14%
2018/06/01	0	0.00	3	10.68	10.60	-3	760	-0.39%
2018/05/31	0	0.00	3	10.50	10.50	-3	756	-0.40%
2018/05/18	2	10.40	7	10.39	10.40	-5	769	-0.65%
2018/05/15	0	0.00	3	10.50	10.40	-3	786	-0.38%
2018/05/11	1	10.70	0	0.00	10.80	1	809	0.12%
2018/05/10	4	10.69	1	10.75	10.85	3	803	0.37%
2018/05/07	1	10.35	0	0.00	10.25	1	677	0.15%
2018/05/04	0	0.00	2	10.40	10.35	-2	686	-0.29%
2018/04/26	1	10.80	0	0.00	10.25	1	665	0.15%
2018/04/24	1	10.85	3	10.75	10.70	-2	684	-0.29%
2018/04/23	0	0.00	70	11.12	11.05	-70	684	-10.23%
2018/04/20	11	11.00	61	11.03	11.00	-50	693	-7.21%
2018/04/19	0	0.00	2	10.85	10.70	-2	681	-0.29%
2018/04/18	1	10.85	0	0.00	10.70	1	686	0.15%
2018/04/17	1	11.05	1	11.00	10.90	0	679	0.00%
2018/04/16	3	10.63	0	0.00	10.35	3	648	0.46%
2018/03/30	0	0.00	1	11.65	11.55	-1	809	-0.12%
2018/03/29	12	11.99	12	11.96	11.70	0	805	0.00%
2018/03/27	5	11.82	1	11.60	11.65	4	787	0.51%
2018/03/26	11	11.68	8	11.60	11.80	3	799	0.38%
2018/03/23	0	0.00	2	11.30	11.30	-2	804	-0.25%
2018/03/21	3	12.20	1	12.10	12.00	2	794	0.25%
2018/03/20	1	11.75	0	0.00	11.85	1	780	0.13%
2018/03/19	2	11.75	5	11.99	12.05	-3	809	-0.37%
2018/03/14	0	0.00	2	11.50	11.35	-2	766	-0.26%
2018/03/07	24	11.41	14	11.50	11.30	10	777	1.29%
2018/03/05	0	0.00	1	10.75	10.85	-1	748	-0.13%
2018/02/23	1	10.55	0	0.00	10.60	1	757	0.13%
2018/01/18	0	0.00	0.3	12.50	12.50	-0.3	718	-0.04%
2018/01/15	20	12.73	20	12.89	12.90	0	733	0.00%
2018/01/09	0	0.00	7	12.75	12.45	-7	683	-1.02%
2018/01/08	7	12.70	0	0.00	12.75	7	669	1.05%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析