台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    447
  • 產業
    上市 其他電子類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-凱基-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20013.2500.0013.1506420.00%
2024/05/15012.9500.0012.9507110.00%
2024/05/14013.0800.0013.0007360.01%
2024/05/13013.3000.0013.2007720.00%
2024/04/25013.3000.0013.1501,3480.00%
2024/03/29013.3500.0013.2001,3920.00%
2024/03/22013.1500.0013.2001,4330.00%
2024/03/21013.1500.0013.0501,4400.00%
2024/03/19013.1500.0013.0501,4900.00%
2024/03/13013.6300.0013.5001,5280.00%
2024/03/12513.8500.0013.9551,5400.32%
2024/03/08014.0000.0013.8501,5780.00%
2024/03/07014.1800.0014.1001,6210.00%
2024/03/0100.00114.4014.35-11,795-0.06%
2024/02/27014.7300.0014.6501,9160.00%
2024/02/220.214.9500.0014.850.22,1010.01%
2024/02/21015.0000.0014.8502,1850.00%
2024/02/16014.9500.0015.4002,3120.00%
2024/02/15014.7000.0014.6002,3040.00%
2024/01/23114.6500.0014.6512,5730.04%
2024/01/22014.1900.0014.2503,0040.00%
2024/01/19014.2000.0014.0503,3290.00%
2024/01/17014.0000.0014.0003,3620.00%
2024/01/12014.0000.0014.0003,3960.00%
2024/01/11014.2500.0014.2003,4320.00%
2024/01/09014.4500.0014.2003,4840.00%
2024/01/08014.7000.0014.5503,5760.00%
2023/12/28014.7500.0014.7003,7220.00%
2023/12/27014.7000.0014.7003,7290.00%
2023/12/25014.6000.0014.5003,7190.00%
2023/12/21015.1000.0014.9503,7030.00%
2023/12/19015.0000.0015.0003,6840.00%
2023/12/18015.4000.0015.3003,6670.00%
2023/12/15015.35115.3515.45-13,662-0.03%
2023/12/14015.8300.0015.6003,6470.00%
2023/12/12016.0000.0016.0503,6080.00%
2023/12/07016.2500.0016.2503,5900.00%
2023/12/06016.25116.3516.25-13,584-0.03%
2023/11/21116.45116.5016.2003,5430.00%
2023/11/20117.1500.0017.0513,4360.03%
2023/11/17516.3500.0016.4053,3390.15%
2023/11/16116.4000.0016.2513,2880.03%
2023/11/1500.00216.1316.05-23,225-0.06%
2023/11/10115.15115.3015.0003,0830.00%
2023/11/09015.2500.0015.3003,0240.00%
2023/11/0700.00115.9015.80-12,903-0.03%
2023/11/06116.2000.0015.9512,8190.04%
2023/11/0200.00315.0014.95-32,553-0.12%
2023/11/01215.1500.0014.7522,5140.08%
2023/10/31315.2700.0015.1032,4160.12%
2023/10/30516.65515.2515.2502,2690.00%
2023/10/271215.851215.5515.8501,8110.00%
2023/10/26114.6000.0014.4511,4900.07%
2023/10/19214.35314.2514.15-11,400-0.07%
2023/10/18213.8700.0013.7021,3580.15%
2023/10/17014.1000.0014.0001,3400.00%
2023/10/161014.601014.7014.7001,2990.00%
2023/09/27012.9000.0012.9001,0580.00%
2023/09/22012.9000.0012.8501,0750.00%
2023/09/21013.1000.0012.8501,0740.00%
2023/09/12013.0500.0013.1501,0820.00%
2023/09/07114.3500.0014.3011,0410.10%
2023/09/0600.00313.8513.75-3981-0.31%
2023/08/31313.6800.0013.6538190.37%
2023/08/29011.8000.0011.8505670.00%
2023/08/14012.1500.0011.8005930.00%
2023/07/11013.1500.0013.2006140.00%
2023/06/1400.00812.8012.85-8611-1.31%
2023/06/01112.3000.0012.2516610.15%
2023/05/03012.3500.0012.3507390.00%
2023/04/2100.00812.7012.60-8753-1.06%
2023/04/19013.1000.0013.1507710.00%
2023/04/1700.00613.3013.10-6755-0.79%
2023/04/14013.261513.2513.25-15745-2.01%
2023/04/130.113.0000.0012.950.17190.01%
2023/03/221012.5500.0012.50107171.39%
2023/03/16012.4800.0012.3007370.01%
2023/03/14212.6800.0012.6028450.24%
2023/03/10113.3000.0012.9018760.11%
2023/03/091613.6500.0013.55168731.83%
2023/02/24112.9000.0012.9018530.12%
2023/02/16012.8000.0012.9509170.00%
2023/02/06013.1500.0013.2001,1620.00%
2023/02/03013.2000.0013.2501,1650.00%
2023/01/05011.9500.0012.0001,1460.00%
2023/01/03012.1000.0012.0501,1450.00%
2022/12/30011.8500.0012.1001,1440.00%
2022/12/28012.9500.0012.8001,1260.00%
2022/12/20012.8500.0012.8001,1390.00%
2022/12/01014.051.814.1014.00-1.81,163-0.15%
2022/11/24013.35513.4013.30-51,144-0.44%
2022/11/23013.402513.4813.35-251,164-2.15%
2022/11/183013.7500.0013.60301,1542.60%
2022/11/17013.6500.0013.6001,1330.00%
2022/11/16513.901313.7913.90-81,107-0.72%
2022/11/15113.1000.0013.1511,0670.09%
2022/11/14013.5000.0013.3501,0660.00%
2022/11/10413.7500.0013.7541,0430.38%
2022/11/09313.5500.0014.0531,0240.29%
2022/10/14311.7000.0011.8039830.30%
2022/09/2700.00112.6512.70-11,178-0.08%
2022/09/0200.00515.1515.05-51,350-0.37%
2022/09/01015.6000.0015.5501,3340.00%
2022/08/31516.3000.0016.2051,2880.39%
2022/08/26015.4000.0015.3001,2010.00%
2022/08/1700.00314.9314.80-31,182-0.25%
2022/08/11714.5500.0014.5071,2530.56%
2022/08/1000.00114.5514.55-11,273-0.08%
2022/08/03114.7000.0014.1011,6580.06%
2022/08/02013.9000.0013.9001,6340.00%
2022/07/14014.3000.0014.3003,4110.00%
2022/07/08016.15215.9015.95-23,728-0.05%
2022/06/14417.6300.0017.9543,6410.11%
2022/06/01018.7000.0018.5003,6380.00%
2022/05/1900.001518.7018.65-153,681-0.41%
2022/05/1800.003519.2019.15-353,654-0.96%
2022/05/165019.4500.0019.30503,6941.35%
2022/05/1000.00119.7019.70-13,504-0.03%
2022/05/06222.10221.8521.7503,4530.00%
2022/05/05222.6000.0022.7523,4130.06%
2022/05/04122.4500.0022.4513,2810.03%
2022/04/25123.60124.3023.8503,5960.00%
2022/04/212024.301424.5923.9063,2390.19%
2022/04/1500.00921.5021.80-92,515-0.36%
2022/04/1300.00120.4020.60-12,471-0.04%
2022/04/11120.7000.0020.4012,4850.04%
2022/04/06120.2000.0020.1512,5700.04%
2022/03/24120.3000.0020.3012,7160.04%
2022/03/1000.00119.3019.25-13,807-0.03%
2022/02/2400.00219.9019.70-24,176-0.05%
2022/02/16221.7000.0021.0024,3540.05%
2022/02/0800.00520.7220.85-54,162-0.12%
2022/01/243221.303221.8621.2004,2080.00%
2022/01/17321.9000.0021.8034,0850.07%
2022/01/0300.00122.5022.40-14,079-0.02%
2021/12/20122.60122.8522.6004,3950.00%
2021/12/14022.1500.0021.8504,2890.00%
2021/12/13022.5500.0022.5504,2530.00%
2021/12/091524.24524.0023.00104,1510.24%
2021/12/081023.311624.3324.55-63,865-0.16%
2021/12/03021.3000.0021.1003,4350.00%
2021/11/25221.7500.0021.6023,4870.06%
2021/11/15021.9000.0021.7504,0030.00%
2021/11/11021.3500.0021.3005,6400.00%
2021/11/0300.00121.1021.45-16,812-0.01%
2021/11/0200.00220.7020.75-26,827-0.03%
2021/10/28422.65122.6022.2536,9750.04%
2021/10/27120.25121.0021.4506,7960.00%
2021/10/25019.7000.0019.5506,7120.00%
2021/09/1600.00222.2522.20-211,381-0.02%
2021/09/03022.1500.0021.95017,6310.00%
2021/09/02022.80123.6022.75-119,080-0.01%
2021/09/01023.7000.0023.80021,2710.00%
2021/08/2400.00124.2524.20-123,4370.00%
2021/08/18126.30224.9025.80-127,3390.00%
2021/08/17928.33827.9626.30127,4290.00%
2021/08/163527.513527.6527.50027,2980.00%
2021/08/13126.60127.0026.40026,9090.00%
2021/08/11125.253026.4525.30-2927,464-0.11%
2021/08/03227.6300.0027.15232,7580.01%
2021/07/30227.18227.0826.85032,4990.00%
2021/07/2800.00126.1026.25-132,8390.00%
2021/07/2700.00125.8525.80-133,1790.00%
2021/07/26126.6500.0026.35133,4480.00%
2021/07/23124.80125.6525.65033,3570.00%
2021/07/223725.683525.7725.60233,1020.01%
2021/07/215028.57328.6226.904733,0230.14%
2021/07/2000.00129.2529.25-132,3790.00%
2021/07/19126.9000.0026.60132,2250.00%
2021/07/15126.30726.2027.25-631,635-0.02%
2021/07/1400.00125.1024.80-131,3490.00%
2021/07/13124.453024.7524.45-2931,241-0.09%
2021/07/12425.6800.0025.55430,8840.01%
2021/07/07326.73426.9826.85-131,1010.00%
2021/07/0500.00125.9525.95-131,4530.00%
2021/07/0200.00325.5025.50-331,406-0.01%
2021/06/3000.00126.2526.25-131,2740.00%
2021/06/29726.576725.5425.75-6031,176-0.19%
2021/06/28227.00526.8627.00-331,015-0.01%
2021/06/25527.3400.0027.15530,8570.02%
2021/06/23228.68528.9228.15-330,650-0.01%
2021/06/22428.78429.1927.95030,4230.00%
2021/06/215129.332729.7228.552430,5290.08%
2021/06/182328.931429.4728.90930,2140.03%
2021/06/171528.48328.2828.251229,6520.04%
2021/06/1616.128.971629.5428.050.129,2870.00%
2021/06/154030.4353.130.8429.70-13.128,331-0.05%
2021/06/1100.00732.3532.35-725,397-0.03%
2021/06/102428.461929.0929.45525,1550.02%
2021/06/0913726.8814327.1226.80-623,735-0.03% 大買/大賣/
2021/06/083125.97125.5026.253021,5270.14%
2021/06/07123.90124.3023.90020,9060.00%
2021/06/04223.70124.0023.45120,7310.00%
2021/06/030.124.15124.5024.15-0.920,6300.00%
2021/06/02424.14424.0523.80020,7000.00%
2021/06/013823.84423.6023.803420,6740.16%
2021/05/31426.201326.5725.65-920,051-0.04%
2021/05/285428.564829.1028.45619,0690.03%
2021/05/27826.361826.5727.60-1017,676-0.06%
2021/05/262224.9839.224.7625.10-17.216,992-0.10%
2021/05/248123.447222.4723.90915,6120.06%
2021/05/21121.85521.5021.75-415,173-0.03%
2021/05/201022.01822.1121.30215,1890.01%
2021/05/192121.661121.3621.251015,3960.06%
2021/05/184021.513022.2021.551015,3230.07%
2021/05/173122.413522.1922.85-414,789-0.03%
2021/05/142023.13923.5620.801114,2510.08%
2021/05/1359.121.618422.2922.75-24.913,154-0.19%
2021/05/126321.146420.4020.70-111,907-0.01%
2021/05/1100.001419.2419.40-1410,896-0.13%
2021/05/10118.5000.0018.40110,7200.01%
2021/05/0700.00118.4018.50-110,699-0.01%
2021/05/0600.001318.8318.40-1310,666-0.12%
2021/05/05319.8000.0018.90310,5750.03%
2021/05/041718.92618.8319.051110,1370.11%
2021/05/03419.61219.5819.8529,6280.02%
2021/04/29118.20118.3018.2009,0840.00%
2021/04/27118.60119.0018.3509,0570.00%
2021/04/26718.4500.0018.0578,9740.08%
2021/04/23218.1000.0018.2528,9640.02%
2021/04/21318.95418.6518.65-18,904-0.01%
2021/04/14418.30218.1517.9528,9460.02%
2021/04/13619.3300.0018.8068,8470.07%
2021/04/12520.70520.2420.7008,5210.00%
2021/04/09119.151118.9218.90-107,984-0.13%
2021/04/08119.05219.1819.15-17,868-0.01%
2021/04/07218.6500.0018.8027,7420.03%
2021/04/06218.4500.0018.3027,6440.03%
2021/03/241219.06119.5018.65117,2730.15%
2021/03/1200.0010017.6017.75-1006,410-1.56%
2021/03/1100.00117.9017.95-16,396-0.02%
2021/03/10118.0500.0017.8016,3260.02%
2021/03/08119.05118.4517.9006,1850.00%
2021/03/055018.7000.0018.75505,9170.84%
2021/03/03117.75317.5717.60-25,511-0.04%
2021/03/02118.0500.0017.8015,5440.02%
2021/02/265217.8500.0017.95525,8040.90%
2021/02/25617.76517.7517.8015,6760.02%
2021/02/240.117.2500.0017.150.15,3520.00%
2021/02/231.117.1500.0017.151.15,1720.02%
2021/02/2200.001.418.8818.95-1.44,797-0.03%
2021/02/1920617.7020917.6917.70-34,450-0.07% 大買/大賣/
2021/02/18215.80216.7316.9003,8310.00%
2021/02/051015.3500.0015.45103,4140.29%
2021/02/0100.00113.8513.90-12,563-0.04%
2021/01/13114.7500.0014.5012,3470.04%
2020/12/0400.00115.1015.05-12,683-0.04%
2020/11/270.115.6000.0015.400.13,4020.00%
2020/11/2400.00215.4015.50-23,145-0.06%
2020/11/19115.1000.0015.2013,3570.03%
2020/11/1800.00115.1515.05-13,394-0.03%
2020/11/110.115.1500.0015.100.13,8070.00%
2020/10/1900.00216.5016.25-26,562-0.03%
2020/10/143.116.45116.4516.352.17,1870.03%
2020/10/13116.2000.0016.3017,4800.01%
2020/10/1200.001015.9915.95-107,657-0.13%
2020/10/0700.001016.8016.70-108,328-0.12%
2020/09/25116.60216.0015.75-110,505-0.01%
2020/09/17218.0500.0018.00210,7680.02%
2020/09/03618.90218.8018.60413,3470.03%
2020/09/02119.35119.6519.65013,2070.00%
2020/09/0100.00117.9517.90-112,948-0.01%
2020/08/27218.0800.0017.90212,8330.02%
2020/08/261.118.1900.0018.101.112,8090.01%
2020/08/25117.5500.0017.55112,7580.01%
2020/08/24217.8500.0017.75212,8860.02%
2020/08/19318.7000.0018.60313,0860.02%
2020/08/17218.4800.0018.40213,0420.02%
2020/08/13118.5000.0018.60113,0950.01%
2020/08/1000.00119.3518.90-112,879-0.01%
2020/08/07119.8000.0019.90112,7420.01%
2020/08/063319.71520.2220.402812,5620.22%
2020/08/0500.00118.6518.60-111,854-0.01%
2020/08/04118.80118.6518.55011,7730.00%
2020/08/03218.8800.0019.25211,6640.02%
2020/07/31317.7000.0017.70311,4530.03%
2020/07/3000.00117.7017.85-111,459-0.01%
2020/07/281.117.2200.0016.751.111,2150.01%
2020/07/2700.00417.3517.40-411,011-0.04%
2020/07/24318.2000.0018.20310,8670.03%
2020/07/2300.00119.2519.00-110,749-0.01%
2020/07/22119.6000.0019.40110,5660.01%
2020/07/2100.00218.4018.40-210,292-0.02%
2020/07/17219.2500.0018.4529,8200.02%
2020/07/151120.15820.7620.4539,3180.03%
2020/07/143820.423721.5120.5018,9320.01%
2020/07/13723.90723.3021.1008,5630.00%
2020/07/10723.05823.1322.45-17,935-0.01%
2020/07/0900.001221.0221.60-127,071-0.17%
2020/07/08319.6500.0019.6536,7930.04%
2020/07/071417.8200.0017.90146,5630.21%
2020/07/06418.00217.1018.4526,4980.03%
2020/07/0300.00116.5016.80-16,327-0.02%
2020/06/3000.001816.5817.00-186,195-0.29%
2020/06/23116.5000.0016.5515,9620.02%
2020/06/222017.582018.4517.3005,8480.00%
2020/06/19418.40118.3017.6535,5360.05%
2020/06/18117.50216.7017.65-14,872-0.02%
2020/06/17116.05316.0516.05-24,235-0.05%
2020/06/16114.6000.0014.6013,6800.03%
2020/06/122011.9000.0012.10203,7860.53%
2020/06/10511.6500.0011.6053,4620.14%
2020/06/0300.002411.3511.25-243,230-0.74%
2020/05/2500.00211.2511.25-22,445-0.08%
2020/05/2200.00610.0510.25-62,336-0.26%
2020/05/2169.8300.009.8862,2840.26%
2020/05/1900.0089.909.90-82,167-0.37%
2020/05/1800.0029.039.00-22,191-0.09%
2020/05/1400.000.18.408.26-0.12,195-0.01%
2020/05/1100.0018.408.41-12,197-0.05%
2020/05/0828.5000.008.5122,1930.09%
2020/05/0619.0400.009.0412,1360.05%
2020/04/070.17.2000.007.200.12,0120.01%
2020/03/3100.000.17.167.02-0.12,025-0.01%
2020/03/2700.0037.317.38-31,966-0.15%
2020/03/2000.0027.367.20-21,827-0.11%
2020/03/195.17.3500.007.355.11,7170.30%
2020/03/1600.000.27.396.73-0.21,437-0.01%
2020/03/1300.0037.137.36-31,480-0.20%
2020/03/1268.0900.007.9261,4550.41%
2020/03/0600.00129.519.48-121,343-0.89%
2020/03/0400.00229.619.59-221,342-1.64%
2020/03/0209.9929.669.67-21,385-0.14%
2020/02/0300.00108.918.77-101,137-0.88%
2019/12/2500.001010.9511.00-101,214-0.82%
2019/11/272511.3500.0011.40251,3081.91%
2019/11/251111.5000.0011.20111,2730.86%
2019/09/0600.001011.2511.25-101,352-0.74%
2019/09/02111.3500.0011.3011,3860.07%
2019/08/30711.1500.0011.1571,3830.51%
2019/08/21311.1500.0011.2531,4350.21%
2019/07/181013.2500.0012.75101,9010.53%
2019/07/09012.2000.0012.2502,1570.00%
2019/06/11312.45312.3512.1503,1050.00%
2019/05/3100.00112.1012.10-13,150-0.03%
2019/05/2700.001012.1512.05-103,169-0.32%
2019/05/241113.2100.0012.65113,1580.35%
2019/05/2300.001012.5012.50-102,943-0.34%
2019/05/0910.111.9200.0011.9010.13,5290.28%
2019/04/302.112.5000.0012.652.13,6560.06%
2019/04/2400.00413.7513.65-43,694-0.11%
2019/04/2300.00314.0513.85-33,742-0.08%
2019/04/18114.90614.5513.75-53,868-0.13%
2019/04/17214.70214.9514.5504,1220.00%
2019/04/150.114.70114.8014.65-0.94,431-0.02%
2019/04/121015.17915.3714.7014,5940.02%
2019/04/113516.231116.2816.30244,5230.53%
2019/04/03112.65112.5012.5004,0290.00%
2019/03/2500.000.112.0011.90-0.14,0990.00%
2019/03/13112.20112.2012.1504,2610.00%
2019/03/06112.35112.2012.2004,5260.00%
2019/03/0400.001112.2512.05-114,538-0.24%
2019/02/27112.101012.1512.25-94,543-0.20%
2019/02/20112.85312.7012.70-24,573-0.04%
2019/02/19112.9500.0012.7014,5700.02%
2019/02/18213.1000.0013.0524,5630.04%
2019/02/1200.003011.8511.80-304,417-0.68%
2019/01/243012.2000.0012.15304,6630.64%
2019/01/220.111.8000.0011.900.14,6640.00%
2019/01/18111.90111.8011.8004,8170.00%
2019/01/15112.50112.5012.2005,1690.00%
2019/01/1000.000.112.4512.45-0.15,1390.00%
2019/01/09212.9500.0012.6525,0550.04%
2019/01/08112.75213.0313.10-14,770-0.02%
2019/01/04311.35211.1512.1014,4740.02%
2019/01/03411.35411.3011.1504,2450.00%
2018/12/280.110.8000.0010.850.14,3710.00%
2018/12/1000.000.110.6510.55-0.16,9960.00%
2018/11/3000.000.110.9010.80-0.17,8590.00%
2018/11/200.110.8500.0010.750.17,5920.00%
2018/11/1500.00310.7010.50-37,381-0.04%
2018/11/091912.211612.1812.0037,1550.04%
2018/11/08511.9500.0012.1056,8650.07%
2018/10/2900.000.110.9011.00-0.16,4190.00%
2018/10/23511.95511.7211.4505,9800.00%
2018/10/122.19.7500.0010.152.15,3140.04%
2018/10/0800.00313.2013.20-34,970-0.06%
2018/10/051114.11813.7613.6534,8150.06%
2018/10/04113.20113.2013.8004,4530.00%
2018/10/01213.68213.3513.3003,9560.00%
2018/09/27213.75113.4513.3013,7730.03%
2018/09/26113.65113.6013.6003,6610.00%
2018/09/17213.70513.7013.85-32,443-0.12%
2018/09/13512.15511.7512.1501,5510.00%
2018/09/121011.401011.4011.7001,0540.00%
2018/09/1100.000.210.6010.65-0.2881-0.02%
2018/09/10410.85110.5510.8538310.36%
2018/09/07110.70111.1010.4006900.00%
2018/09/0649.6649.7910.2004650.00%
2018/08/0600.000.29.359.26-0.2399-0.05%
2018/06/2000.001010.6010.55-10730-1.37%
2018/06/121011.2000.0011.00107781.28%
2018/05/300.110.4000.0010.400.17690.01%
2018/03/3000.001011.5511.55-10809-1.23%
2018/03/1300.001011.0511.10-10745-1.34%
2018/03/0800.00211.2511.30-2775-0.26%
2018/01/22512.4500.0012.4057320.68%
2018/01/1900.001012.7012.65-10735-1.36%
2018/01/101012.4000.0012.40106881.45%
云辰 相關文章