加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    501張
  • 產業
    上市 其他電子類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26113.2000.0013.2011,3360.07%
2024/04/2200.00113.0512.80-11,372-0.07%
2024/04/19112.6500.0012.7011,3720.07%
2024/04/1800.001112.9513.20-111,368-0.80%
2024/04/16013.0800.0012.7501,3700.00%
2024/04/15013.5500.0013.3501,3660.00%
2024/04/11113.80513.7013.80-41,372-0.29%
2024/04/02213.2000.0013.2521,3820.14%
2024/03/2800.00113.4513.30-11,402-0.07%
2024/03/2700.00113.4013.30-11,407-0.07%
2024/03/2600.00513.2513.20-51,414-0.35%
2024/03/2500.00313.5813.65-31,419-0.21%
2024/03/22013.20513.2513.20-51,433-0.35%
2024/03/21513.11513.1013.0501,4400.00%
2024/03/2000.00413.0513.00-41,464-0.27%
2024/03/19213.1500.0013.0521,4900.13%
2024/03/18013.30213.3513.30-21,495-0.13%
2024/03/13313.90113.5513.5021,5280.13%
2024/03/12013.90213.9513.95-21,540-0.13%
2024/03/081313.8800.0013.85131,5780.82%
2024/03/07214.0500.0014.1021,6210.12%
2024/03/06214.4000.0014.3521,6520.12%
2024/03/04014.4000.0014.3501,7630.00%
2024/02/27114.4500.0014.6511,9160.05%
2024/02/26014.9500.0014.8501,9870.00%
2024/02/22014.9500.0014.8502,1010.00%
2024/02/21015.3000.0014.8502,1850.00%
2024/02/19115.4000.0015.4512,2570.04%
2024/02/1600.00215.3015.40-22,312-0.09%
2024/02/05215.00715.1115.00-52,309-0.22%
2024/02/02815.34615.1315.3522,3230.09%
2024/01/31214.75215.0014.5002,1350.00%
2024/01/30314.62314.7514.8502,0880.00%
2024/01/29014.6100.0014.7002,2480.00%
2024/01/26114.55114.7514.5002,3220.00%
2024/01/24014.90214.9514.70-22,440-0.08%
2024/01/23114.65314.6314.65-22,573-0.08%
2024/01/19414.0100.0014.0543,3290.12%
2024/01/1800.00214.3314.40-23,346-0.06%
2024/01/17314.08114.3514.0023,3620.06%
2024/01/16114.2000.0014.2013,3670.03%
2024/01/1500.00114.2514.20-13,382-0.03%
2024/01/1200.00114.0014.00-13,396-0.03%
2024/01/11114.30214.2814.20-13,432-0.03%
2024/01/1000.00014.2014.1503,4420.00%
2024/01/08114.7000.0014.5513,5760.03%
2024/01/04114.80114.8514.8003,6120.00%
2024/01/03114.8000.0014.8513,6330.03%
2023/12/29214.8500.0014.8523,7200.05%
2023/12/25214.70115.0014.5013,7190.03%
2023/12/21214.9500.0014.9523,7030.05%
2023/12/19214.9000.0015.0023,6840.05%
2023/12/1800.001015.3015.30-103,667-0.27%
2023/12/1500.00615.4515.45-63,662-0.16%
2023/12/14315.7500.0015.6033,6470.08%
2023/12/13416.0900.0016.0543,6160.11%
2023/12/12116.1500.0016.0513,6080.03%
2023/12/11316.3500.0016.4033,5990.08%
2023/12/0800.00316.1016.20-33,588-0.08%
2023/12/07316.2500.0016.2533,5900.08%
2023/12/05316.3000.0016.3533,5930.08%
2023/12/0400.001016.8516.50-103,628-0.28%
2023/12/01317.20117.4517.2023,5930.06%
2023/11/3000.00517.5517.70-53,565-0.14%
2023/11/292017.31817.1617.15123,5540.34%
2023/11/28216.900.916.8416.901.13,5960.03%
2023/11/271117.08117.2516.85103,7490.27%
2023/11/24416.5600.0016.5043,7030.11%
2023/11/22216.40616.4016.30-43,578-0.11%
2023/11/21416.3100.0016.2043,5430.11%
2023/11/20716.7900.0017.0573,4360.20%
2023/11/17016.4500.0016.4003,3390.00%
2023/11/16016.25916.4016.25-93,288-0.27%
2023/11/15316.10016.1016.0533,2250.09%
2023/11/14515.6000.0015.6553,1430.16%
2023/11/13215.1500.0015.3023,1160.06%
2023/11/10015.4000.0015.0003,0830.00%
2023/11/09215.3500.0015.3023,0240.07%
2023/11/08415.6600.0015.7042,9460.14%
2023/11/07215.80116.3015.8012,9030.03%
2023/11/06116.10616.1615.95-52,819-0.18%
2023/11/01115.30115.4514.7502,5140.00%
2023/10/31915.11814.9015.1012,4160.04%
2023/10/3000.000.515.2515.25-0.52,269-0.02%
2023/10/27514.7722.515.6215.85-17.51,811-0.97%
2023/10/2000.00114.2014.00-11,409-0.07%
2023/10/164014.384014.4814.7001,2990.00%
2023/10/1200.000.414.4514.40-0.41,189-0.03%
2023/10/1100.000.114.3514.10-0.11,1600.00%
2023/10/0400.00113.5013.80-11,066-0.09%
2023/10/0300.00913.4513.40-91,056-0.85%
2023/09/2100.00112.9512.85-11,074-0.09%
2023/09/12113.4000.0013.1511,0820.09%
2023/09/084.114.2800.0013.704.11,0690.38%
2023/09/0600.00613.7113.75-6981-0.61%
2023/09/05013.60113.5513.80-1958-0.10%
2023/09/01613.553013.5313.70-24915-2.62%
2023/08/31313.531013.6013.65-7819-0.85%
2023/08/303512.87213.0013.00336235.29%
2023/08/1700.00812.0012.05-8578-1.38%
2023/07/17812.95112.7512.9075691.23%
2023/06/3000.00913.1513.15-9639-1.41%
2023/06/2900.00113.0012.90-1627-0.16%
2023/06/1500.00712.9512.85-7615-1.14%
2023/06/14712.8500.0012.8576111.15%
2023/05/3100.00112.1012.15-1661-0.15%
2023/05/19112.2500.0012.1017290.14%
2023/05/09112.1500.0012.1017230.14%
2023/04/26012.3000.0012.2507500.00%
2023/04/25512.3500.0012.3057500.67%
2023/04/21412.6500.0012.6047530.53%
2023/04/17513.35513.3013.1007550.00%
2023/04/1400.00113.2513.25-1745-0.13%
2023/04/132013.252113.3812.95-1719-0.14%
2023/03/29012.5000.0012.5007140.00%
2023/03/20012.6000.0012.3507170.00%
2023/03/09113.8000.0013.5518730.11%
2023/03/06112.9500.0013.1018330.12%
2023/03/03012.8000.0012.8508380.00%
2023/03/01013.1500.0012.7508440.00%
2023/02/20513.2000.0013.2559050.55%
2023/02/0900.00213.1013.05-21,148-0.17%
2023/02/07013.3500.0013.3501,1560.00%
2023/02/06013.1500.0013.2001,1620.00%
2023/01/1200.00212.2012.15-21,189-0.17%
2023/01/10212.5500.0012.6021,1740.17%
2022/12/30212.0000.0012.1021,1440.17%
2022/12/2600.000.913.2513.25-0.91,132-0.08%
2022/12/21012.9000.0012.9001,1350.00%
2022/12/160.113.4500.0013.300.11,1370.01%
2022/12/065114.524114.7314.25101,1650.86%
2022/12/022013.8000.0013.70201,1751.70%
2022/12/0100.00114.1014.00-11,163-0.09%
2022/11/2500.00513.5513.45-51,142-0.44%
2022/11/140.113.4000.0013.350.11,0660.00%
2022/11/09613.8800.0014.0561,0240.59%
2022/11/0800.00113.4513.45-1928-0.11%
2022/11/0700.00112.2012.25-1946-0.11%
2022/10/2500.00211.3011.25-2972-0.21%
2022/10/20111.5500.0011.6019630.10%
2022/10/1800.00112.0512.05-1971-0.10%
2022/10/1300.00011.9511.4009840.00%
2022/10/11512.2000.0011.9559800.51%
2022/09/29112.2500.0012.2511,1460.09%
2022/09/1600.00114.0013.90-11,241-0.08%
2022/09/12514.30514.4514.4501,3290.00%
2022/09/0600.00214.5514.25-21,340-0.15%
2022/09/05214.9500.0014.8021,3480.15%
2022/08/311016.251916.2316.20-91,288-0.70%
2022/08/3000.00115.3015.40-11,185-0.08%
2022/08/23115.0500.0015.1011,1930.08%
2022/08/22215.2000.0015.0521,1970.17%
2022/08/191515.2000.0015.20151,1901.26%
2022/08/12114.6500.0014.7011,2130.08%
2022/07/19014.4500.0014.4502,7520.00%
2022/07/12114.65213.9513.50-13,637-0.03%
2022/07/11114.75114.8515.0003,6960.00%
2022/07/0800.00116.2015.95-13,728-0.03%
2022/07/06115.9500.0015.5513,6890.03%
2022/07/0400.00616.8516.20-63,697-0.16%
2022/07/0100.00116.9016.80-13,695-0.03%
2022/06/28217.4000.0017.2523,6620.05%
2022/06/27517.30017.4517.4553,6570.14%
2022/06/24117.3500.0017.3013,6470.03%
2022/06/2300.00217.6017.45-23,664-0.05%
2022/06/2100.00117.0017.55-13,618-0.03%
2022/06/1400.00217.5517.95-23,641-0.05%
2022/06/10218.6500.0018.7523,6340.06%
2022/06/07118.6500.0018.6513,6310.03%
2022/05/3000.00518.5818.65-53,640-0.14%
2022/05/26118.25318.1518.25-23,664-0.05%
2022/05/24118.4000.0018.1013,6860.03%
2022/05/20318.6500.0018.5533,6900.08%
2022/05/19118.5000.0018.6513,6810.03%
2022/05/1800.00119.2019.15-13,654-0.03%
2022/05/17219.0000.0019.0523,6510.05%
2022/05/163219.592819.3319.3043,6940.11%
2022/05/1300.00619.3019.55-63,682-0.16%
2022/05/12618.0600.0017.8063,5880.17%
2022/05/1000.00220.0019.70-23,504-0.06%
2022/05/06222.00023.8021.7523,4530.06%
2022/05/052422.752422.7122.7503,4130.00%
2022/05/04221.8000.0022.4523,2810.06%
2022/05/03322.10221.9822.1513,1530.03%
2022/04/28521.452021.3020.85-153,736-0.40%
2022/04/272021.501221.1021.1083,7130.22%
2022/04/268.222.24222.5522.106.23,6750.17%
2022/04/251923.941524.3023.8543,5960.11%
2022/04/221523.582423.9623.65-93,355-0.27%
2022/04/212624.33724.4023.90193,2390.59%
2022/04/20523.09423.0623.5012,9170.03%
2022/04/1900.00122.4022.30-12,739-0.04%
2022/04/18222.68222.5022.2502,6890.00%
2022/04/15321.87321.7521.8002,5150.00%
2022/04/1300.00620.5620.60-62,471-0.24%
2022/04/1200.00220.4020.15-22,479-0.08%
2022/04/08020.2000.0020.1002,4840.00%
2022/04/0100.002020.1320.15-202,602-0.77%
2022/03/25220.15220.3020.3002,6470.00%
2022/03/24520.3500.0020.3052,7160.18%
2022/03/211520.6500.0020.25152,7560.54%
2022/03/15119.6000.0019.4013,2550.03%
2022/03/14019.6000.0019.6503,6700.00%
2022/03/0700.00320.0019.85-33,848-0.08%
2022/02/2500.00119.8519.85-14,118-0.02%
2022/02/24220.10119.7519.7014,1760.02%
2022/02/2300.00420.5320.60-44,212-0.09%
2022/02/22220.4500.0020.4024,2490.05%
2022/02/2100.00421.1020.95-44,275-0.09%
2022/02/1700.00320.8520.95-34,312-0.07%
2022/02/15821.86321.9321.4054,2880.12%
2022/02/11320.90121.1520.8524,1340.05%
2022/02/10120.9500.0021.0514,1510.02%
2022/02/09121.00521.0021.20-44,162-0.10%
2022/02/08520.85120.8520.8544,1620.10%
2022/01/2600.00620.1020.30-64,195-0.14%
2022/01/25120.7000.0020.6514,1990.02%
2022/01/242522.073921.6621.20-144,208-0.33%
2022/01/211021.251020.7820.5503,4960.00%
2022/01/20421.0300.0021.2043,8800.10%
2022/01/19121.0500.0021.0514,1460.02%
2022/01/18621.63521.5521.5514,1430.02%
2022/01/111122.481022.1022.0014,0210.02%
2022/01/0600.00123.0022.40-14,157-0.02%
2022/01/0500.00122.6522.50-14,094-0.02%
2022/01/04122.5000.0022.5014,0830.02%
2021/12/3000.00223.1523.05-24,074-0.05%
2021/12/28222.8500.0022.6524,1050.05%
2021/12/233022.853022.5522.6004,2250.00%
2021/12/2100.00222.4022.45-24,220-0.05%
2021/12/17122.5000.0022.4514,3300.02%
2021/12/15522.30522.1522.3004,3020.00%
2021/12/1300.002022.6522.55-204,253-0.47%
2021/12/102423.11523.1223.00194,2400.45%
2021/12/093523.983623.2123.00-14,151-0.02%
2021/12/08524.51124.2524.5543,8650.10%
2021/12/07322.50122.3522.3523,4520.06%
2021/12/0300.001021.3021.10-103,435-0.29%
2021/12/011021.2000.0021.20103,5770.28%
2021/11/29222.20222.4521.7503,6660.00%
2021/11/26722.18621.8421.7013,5770.03%
2021/11/23221.83221.5021.3003,5180.00%
2021/11/22222.25122.0521.9513,5220.03%
2021/11/19121.90121.2521.2003,5900.00%
2021/11/18322.00422.0822.15-13,665-0.03%
2021/11/11121.2500.0021.3015,6400.02%
2021/11/0300.00221.1021.45-26,812-0.03%
2021/10/2900.00121.6521.90-16,968-0.01%
2021/10/28522.031122.6622.25-66,975-0.09%
2021/10/27620.68920.9321.45-36,796-0.04%
2021/10/26319.5000.0019.5036,6410.05%
2021/10/18320.0000.0019.5537,7780.04%
2021/10/1300.00219.7019.40-28,635-0.02%
2021/10/1200.00120.1519.70-19,189-0.01%
2021/10/081420.461120.5220.2039,5040.03%
2021/10/0700.00620.2320.50-69,636-0.06%
2021/10/06320.30319.9019.6509,9960.00%
2021/10/05419.95919.4119.95-510,081-0.05%
2021/10/04819.28519.2019.20310,0450.03%
2021/10/01321.45321.3021.30010,0290.00%
2021/09/2900.00621.4221.35-610,328-0.06%
2021/09/28122.0500.0022.00110,5080.01%
2021/09/27522.7000.0022.35510,6070.05%
2021/09/231021.801021.5521.50010,7790.00%
2021/09/2200.00521.4021.40-511,021-0.05%
2021/09/15522.55622.4122.30-111,513-0.01%
2021/09/14322.1000.0022.05311,8810.03%
2021/09/131022.201022.2022.15012,1290.00%
2021/09/10322.35322.3022.40012,6980.00%
2021/09/09622.24522.1022.10113,2820.01%
2021/09/08922.89822.8022.50113,6470.01%
2021/09/0700.00422.6423.00-414,561-0.03%
2021/09/06322.3000.0022.00317,4160.02%
2021/09/0300.00222.6021.95-217,631-0.01%
2021/09/01324.10324.2023.80021,2710.00%
2021/08/3100.00124.2524.25-121,9410.00%
2021/08/27124.4000.0024.30122,3380.00%
2021/08/26524.501224.3624.30-722,516-0.03%
2021/08/253524.504024.6524.80-522,899-0.02%
2021/08/241724.761125.3024.20623,4370.03%
2021/08/231926.022125.5525.35-224,350-0.01%
2021/08/20925.501225.4525.85-325,720-0.01%
2021/08/192225.602225.5425.30026,4690.00%
2021/08/182425.732925.7325.80-527,339-0.02%
2021/08/174827.793527.4926.301327,4290.05%
2021/08/162027.662628.0227.50-627,298-0.02%
2021/08/131626.581626.8526.40026,9090.00%
2021/08/121025.95525.8025.70527,1050.02%
2021/08/11226.1000.0025.30227,4640.01%
2021/08/10526.77226.8526.50328,0170.01%
2021/08/09627.01127.0026.35528,7970.02%
2021/08/06126.75127.0526.65030,1190.00%
2021/08/05527.07426.8126.70131,4010.00%
2021/08/04627.02627.4126.85032,5750.00%
2021/08/03527.56227.2027.15332,7580.01%
2021/08/02727.84827.6428.00-132,6790.00%
2021/07/30327.07326.9226.85032,4990.00%
2021/07/29126.55127.0026.55032,4710.00%
2021/07/281426.561726.8126.25-332,839-0.01%
2021/07/27126.25126.6525.80033,1790.00%
2021/07/261126.50326.5826.35833,4480.02%
2021/07/231125.04825.5325.65333,3570.01%
2021/07/22726.6200.0025.60733,1020.02%
2021/07/212328.501327.4326.901033,0230.03%
2021/07/2000.00529.2529.25-532,379-0.02%
2021/07/19226.80326.8026.60-132,2250.00%
2021/07/163127.152927.1426.30232,0900.01%
2021/07/152726.383026.5227.25-331,635-0.01%
2021/07/13624.6700.0024.45631,2410.02%
2021/07/12525.50225.8525.55330,8840.01%
2021/07/09326.10726.3126.00-430,792-0.01%
2021/07/071426.941126.7026.85331,1010.01%
2021/07/06225.9000.0025.55231,4090.01%
2021/07/05625.73725.7025.95-131,4530.00%
2021/07/0200.00125.7025.50-131,4060.00%
2021/07/01525.85326.1225.75231,4060.01%
2021/06/30126.15126.4526.25031,2740.00%
2021/06/29325.2200.0025.75331,1760.01%
2021/06/283127.323227.0327.00-131,0150.00%
2021/06/25227.3000.0027.15230,8570.01%
2021/06/241028.351228.0027.95-230,757-0.01%
2021/06/23628.58729.0028.15-130,6500.00%
2021/06/221929.062428.4327.95-530,423-0.02%
2021/06/216629.485929.2928.55730,5290.02%
2021/06/183428.943829.2728.90-430,214-0.01%
2021/06/173928.453628.3928.25329,6520.01%
2021/06/165228.776228.7128.05-1029,287-0.03%
2021/06/158830.5111130.0929.70-2328,331-0.08% 大賣/
2021/06/111632.34732.3532.35925,3970.04%
2021/06/102728.343628.6829.45-925,155-0.04%
2021/06/0911127.458827.4326.802323,7350.10% 大買/
2021/06/081125.271426.2526.25-321,527-0.01%
2021/06/0700.00624.3623.90-620,906-0.03%
2021/06/041523.7100.0023.451520,7310.07%
2021/06/03523.90524.2524.15020,6300.00%
2021/06/021324.071223.9023.80120,7000.00%
2021/06/011023.711523.8623.80-520,674-0.02%
2021/05/313827.3128.125.8425.651020,0510.05%
2021/05/2850.128.814528.7628.455.119,0690.03%
2021/05/273926.303627.0027.60317,6760.02%
2021/05/262424.566124.7225.10-3716,992-0.22%
2021/05/252923.463923.2122.85-1016,263-0.06%
2021/05/244822.592922.9523.901915,6120.12%
2021/05/212921.544221.7221.75-1315,173-0.09%
2021/05/20621.842422.0721.30-1815,189-0.12%
2021/05/192021.632921.7921.25-915,396-0.06%
2021/05/189922.0713321.7421.55-3415,323-0.22% 大賣/
2021/05/172522.383622.5622.85-1114,789-0.07%
2021/05/146523.172023.2120.804514,2510.32%
2021/05/133321.975921.9122.75-2613,154-0.20%
2021/05/127719.996820.6220.70911,9070.08%
2021/05/111818.513918.9019.40-2110,896-0.19%
2021/05/10618.58318.4018.40310,7200.03%
2021/05/07118.6000.0018.50110,6990.01%
2021/05/062318.912218.3518.40110,6660.01%
2021/05/051419.411619.0618.90-210,575-0.02%
2021/05/04619.121018.2119.05-410,137-0.04%
2021/05/032319.691919.6119.8549,6280.04%
2021/04/29218.20318.4218.20-19,084-0.01%
2021/04/281218.201218.2118.2009,0640.00%
2021/04/271118.691118.3618.3509,0570.00%
2021/04/263018.282918.1218.0518,9740.01%
2021/04/236018.135918.2118.2518,9640.01%
2021/04/224218.654418.0618.00-28,955-0.02%
2021/04/213418.8013.218.9318.6520.88,9040.23%
2021/04/16818.20918.1418.25-18,918-0.01%
2021/04/1500.00218.2018.25-28,955-0.02%
2021/04/14418.3000.0017.9548,9460.04%
2021/04/1312919.7314118.8218.80-128,847-0.14% 大買/大賣/
2021/04/121120.573.120.2320.707.98,5210.09%
2021/04/09818.85518.9518.9037,9840.04%
2021/04/083519.135719.2019.15-227,868-0.28%
2021/04/07718.55518.7018.8027,7420.03%
2021/04/064318.404718.2418.30-47,644-0.05%
2021/04/014018.052218.1018.05187,6090.24%
2021/03/312017.903018.0618.05-107,570-0.13%
2021/03/302218.122017.8017.8027,4860.03%
2021/03/29718.10118.1518.0067,5110.08%
2021/03/2600.00417.6517.80-47,483-0.05%
2021/03/251118.471017.7517.5517,4500.01%
2021/03/242319.33619.0518.65177,2730.23%
2021/03/23818.511418.7918.15-66,887-0.09%
2021/03/2200.00117.6517.65-16,628-0.02%
2021/03/19117.50117.5017.4506,6000.00%
2021/03/18217.6500.0017.6026,5770.03%
2021/03/17117.55117.7517.4506,5470.00%
2021/03/161017.6000.0017.50106,5180.15%
2021/03/15218.03218.1817.9006,4930.00%
2021/03/12117.70217.6517.75-16,410-0.02%
2021/03/11817.891318.0017.95-56,396-0.08%
2021/03/10918.2500.0017.8096,3260.14%
2021/03/0900.00117.8017.70-16,245-0.02%
2021/03/084318.442118.6617.90226,1850.36%
2021/03/051118.62218.5818.7595,9170.15%
2021/03/04117.70117.8017.6005,5380.00%
2021/03/031117.642117.6817.60-105,511-0.18%
2021/03/021117.922217.8717.80-115,544-0.20%
2021/02/261317.694317.9717.95-305,804-0.52%
2021/02/2540.117.633518.0517.805.15,6760.09%
2021/02/2436.216.701517.1217.1521.25,3520.40%
2021/02/232817.651017.2017.15185,1720.35%
2021/02/22718.393918.9918.95-324,797-0.67%
2021/02/194817.665617.8517.70-84,450-0.18%
2021/02/182116.634316.4516.90-223,831-0.57%
2021/02/17915.244315.4415.40-343,494-0.97%
2021/02/058715.363815.3215.45493,4141.44%
2021/02/041615.011915.0314.95-33,094-0.10%
2021/02/0100.00313.8213.90-32,563-0.12%
2021/01/2500.00314.1013.70-32,440-0.12%
2021/01/2200.00213.2013.20-22,384-0.08%
2021/01/15113.8500.0013.8512,3510.04%
2021/01/121114.531214.8114.40-12,267-0.04%
2021/01/111013.8000.0013.70102,3350.43%
2021/01/0800.00214.1014.05-22,347-0.09%
2021/01/0700.00713.9014.00-72,286-0.31%
2021/01/04115.0500.0014.8512,3290.04%
2020/12/31714.9000.0014.8072,3410.30%
2020/12/16114.5500.0014.5512,4580.04%
2020/12/1500.00114.4014.40-12,481-0.04%
2020/12/11114.7000.0014.6512,5230.04%
2020/12/10114.8500.0014.8012,6070.04%
2020/12/07114.8500.0014.8012,6810.04%
2020/12/01115.2500.0015.1512,8640.03%
2020/11/30115.4000.0015.3513,1260.03%
2020/11/261415.6000.0015.35143,4210.41%
2020/11/252316.422716.9315.80-43,404-0.12%
2020/11/2400.00115.5015.50-13,145-0.03%
2020/11/1300.00115.0515.00-13,662-0.03%
2020/11/12114.505014.4514.50-493,800-1.29%
2020/11/11215.05115.1015.1013,8070.03%
2020/11/09215.6000.0015.5523,9430.05%
2020/11/0300.00215.7315.70-24,479-0.04%
2020/10/2900.002715.4415.50-275,343-0.51%
2020/10/26316.2000.0016.2035,7420.05%
2020/10/22716.3500.0016.2076,1300.11%
2020/10/20116.2500.0016.3516,3770.02%
2020/10/15516.35616.2016.20-16,853-0.01%
2020/10/141116.4900.0016.35117,1870.15%
2020/10/13515.70516.1016.3007,4800.00%
2020/10/12216.0500.0015.9527,6570.03%
2020/10/0700.00116.7016.70-18,328-0.01%
2020/10/0500.00316.8816.60-39,807-0.03%
2020/09/2800.00516.2716.30-510,350-0.05%
2020/09/25516.21715.9015.75-210,505-0.02%
2020/09/24916.97417.0016.80510,4990.05%
2020/09/23917.4000.0017.25910,5280.09%
2020/09/22418.0000.0017.60410,5430.04%
2020/09/21517.8500.0017.85510,6020.05%
2020/09/18618.0300.0018.00610,6780.06%
2020/09/17417.95118.1518.00310,7680.03%
2020/09/16317.8500.0017.85310,8730.03%
2020/09/1500.00218.2518.30-211,159-0.02%
2020/09/11317.6000.0017.50312,3640.02%
2020/09/10818.0000.0018.00812,9860.06%
2020/09/0800.00318.2018.50-313,083-0.02%
2020/09/07318.0700.0018.05313,3380.02%
2020/09/041018.6000.0018.351013,3350.07%
2020/09/03518.8700.0018.60513,3470.04%
2020/09/0200.00119.6519.65-113,207-0.01%
2020/08/31618.5000.0018.15612,9450.05%
2020/08/2800.00318.6218.20-312,901-0.02%
2020/08/27518.0000.0017.90512,8330.04%
2020/08/2600.00418.3618.10-412,809-0.03%
2020/08/25117.6500.0017.55112,7580.01%
2020/08/24117.9000.0017.75112,8860.01%
2020/08/21117.7000.0017.95112,9190.01%
2020/08/20217.2500.0017.50212,9970.02%
2020/08/1800.001019.2018.85-1013,132-0.08%
2020/08/1300.00718.9418.60-713,095-0.05%
2020/08/1200.00218.4518.65-213,076-0.02%
2020/08/11318.93518.4518.30-213,044-0.02%
2020/08/10219.4500.0018.90212,8790.02%
2020/08/071019.90819.8219.90212,7420.02%
2020/08/067220.033620.2120.403612,5620.29%
2020/08/04318.83118.8018.55211,7730.02%
2020/08/03818.80718.7519.25111,6640.01%
2020/07/2800.00216.8016.75-211,215-0.02%
2020/07/2700.001018.6517.40-1011,011-0.09%
2020/07/241018.70418.5618.20610,8670.06%
2020/07/221719.582019.3619.40-310,566-0.03%
2020/07/21918.56518.7218.40410,2920.04%
2020/07/20417.43818.2518.35-410,157-0.04%
2020/07/17918.73518.5418.4549,8200.04%
2020/07/161420.55321.1220.50119,5180.12%
2020/07/152721.012321.1120.4549,3180.04%
2020/07/143220.743020.6720.5028,9320.02%
2020/07/132223.122222.7521.1008,5630.00%
2020/07/106422.725922.5822.4557,9350.06%
2020/07/091421.041021.6021.6047,0710.06%
2020/07/08218.65119.3519.6516,7930.01%
2020/07/07617.9700.0017.9066,5630.09%
2020/07/06117.00118.0518.4506,4980.00%
2020/07/03116.90216.4516.80-16,327-0.02%
2020/07/02217.2000.0017.1026,2770.03%
2020/07/01216.8000.0016.9026,2310.03%
2020/06/30217.70116.9017.0016,1950.02%
2020/06/2900.00117.2517.25-16,080-0.02%
2020/06/2400.002016.0015.70-206,023-0.33%
2020/06/23116.80116.1516.5505,9620.00%
2020/06/222018.04618.4717.30145,8480.24%
2020/06/192018.414718.3617.65-275,536-0.49%
2020/06/183017.202316.6217.6574,8720.14%
2020/06/171116.023416.0316.05-234,235-0.54%
2020/06/16314.604414.6014.60-413,680-1.11%
2020/06/1500.00513.3013.30-53,784-0.13%
2020/06/12212.001711.9412.10-153,786-0.40%
2020/06/1100.00311.4011.00-33,496-0.09%
2020/06/10111.702211.6911.60-213,462-0.61%
2020/06/09511.552111.4811.90-163,382-0.47%
2020/06/08111.25511.3011.20-43,287-0.12%
2020/06/05111.3000.0011.2513,2510.03%
2020/06/04311.2500.0011.1533,2330.09%
2020/06/023911.241011.2511.10293,1880.91%
2020/06/01211.5000.0011.5023,1350.06%
2020/05/29111.401311.3311.65-123,046-0.39%
2020/05/28211.2000.0011.0522,8750.07%
2020/05/27711.97611.6611.5012,8300.04%
2020/05/263111.71312.3011.35282,7021.04%
2020/05/2500.00511.0411.25-52,445-0.20%
2020/05/202110.12119.7010.05102,2530.44%
2020/05/1968.9479.839.90-12,167-0.05%
2020/05/1800.00168.829.00-162,191-0.73%
2020/05/1418.4100.008.2612,1950.05%
2020/05/0818.5500.008.5112,1930.05%
2020/05/0728.8100.009.1422,1710.09%
2020/05/0600.0089.019.04-82,136-0.37%
2020/05/0528.4200.008.3922,1710.09%
2020/04/3000.0018.007.97-12,226-0.04%
2020/04/2300.0017.828.20-12,219-0.05%
2020/04/2217.5100.007.7512,1610.05%
2020/04/2100.00227.967.86-222,146-1.02%
2020/04/20207.7067.727.72142,1110.66%
2020/04/1747.6500.007.6042,1060.19%
2020/04/1417.6600.007.6512,1190.05%
2020/04/0817.4027.457.45-12,047-0.05%
2020/04/0637.2617.307.1222,0090.10%
2020/03/3026.88146.717.10-122,011-0.60%
2020/03/27157.4417.167.38141,9660.71%
2020/03/2526.8600.006.9321,8830.11%
2020/03/2316.9100.006.6211,8560.05%
2020/03/2027.3500.007.2021,8270.11%
2020/03/1900.00107.217.35-101,717-0.58%
2020/03/1826.62126.606.72-101,522-0.66%
2020/03/1627.3900.006.7321,4370.14%
2020/03/1300.0077.137.36-71,480-0.47%
2020/03/0928.9500.008.9221,3640.15%
2020/03/0519.7119.819.6401,3460.00%
2020/03/0300.0019.789.62-11,351-0.07%
2020/02/2739.5400.009.5031,3570.22%
2020/02/25110.0000.0010.0511,6320.06%
2020/02/20110.15110.2510.2501,5940.00%
2020/02/1900.00210.5010.10-21,571-0.13%
2020/02/1800.00210.1010.15-21,450-0.14%
2020/02/1700.00110.0510.05-11,407-0.07%
2020/02/1419.96110.109.9601,4060.00%
2020/02/1319.9900.009.9811,4000.07%
2020/02/1200.00110.1010.05-11,401-0.07%
2020/02/1100.0059.959.95-51,393-0.36%
2020/02/10510.0000.009.8951,3950.36%
2020/02/0700.001510.1210.00-151,385-1.08%
2020/02/06110.251010.3310.45-91,351-0.67%
2020/02/051010.2500.0010.35101,2390.81%
2020/02/0429.4400.009.4421,1660.17%
2019/12/18111.0000.0011.0511,2770.08%
2019/12/11211.1000.0011.0021,2790.16%
2019/11/27611.3200.0011.4061,3080.46%
2019/11/25111.552111.4511.20-201,273-1.57%
2019/11/22211.50611.2711.65-41,172-0.34%
2019/11/2100.00110.7010.65-1979-0.10%
2019/11/1900.00210.6010.60-2990-0.20%
2019/11/1500.004010.2010.40-40991-4.03%
2019/11/14210.5000.0010.4521,0010.20%
2019/11/061011.0000.0011.00101,1180.89%
2019/10/31111.0500.0011.0511,1470.09%
2019/10/305911.18611.2811.15531,1494.61%
2019/10/23411.00511.1411.00-11,167-0.09%
2019/10/221110.95111.0510.90101,1720.85%
2019/10/21310.95210.9510.9511,1780.08%
2019/10/18110.90111.0010.9501,1940.00%
2019/10/17310.98111.0510.9521,2200.16%
2019/10/1600.00410.9510.90-41,364-0.29%
2019/10/15610.98410.9010.9521,3730.15%
2019/10/14711.0900.0010.9571,4280.49%
2019/10/09311.0700.0011.0531,4320.21%
2019/10/081211.40911.4211.2031,4230.21%
2019/10/07210.8000.0010.9021,3440.15%
2019/10/0400.00111.1011.10-11,345-0.07%
2019/09/25311.62311.6311.3001,4970.00%
2019/09/19211.40111.5511.4011,4590.07%
2019/09/1600.00711.2011.20-71,441-0.49%
2019/09/1200.00211.3011.25-21,460-0.14%
2019/09/11811.2900.0011.2581,4660.55%
2019/09/10811.68311.5511.4051,4530.34%
2019/09/06211.2500.0011.2521,3520.15%
2019/09/05411.2800.0011.2541,3570.29%
2019/09/03311.2500.0011.2031,3830.22%
2019/08/28510.9300.0010.9051,4070.36%
2019/08/27310.9500.0010.9531,4130.21%
2019/08/22111.35111.4511.1001,4350.00%
2019/08/21311.25311.1511.2501,4350.00%
2019/08/1900.00111.2011.15-11,723-0.06%
2019/08/16211.0500.0011.0021,8550.11%
2019/08/15411.11111.3510.9031,8600.16%
2019/08/14211.03111.4510.9011,7770.06%
2019/08/13211.1800.0011.1521,7760.11%
2019/08/08311.1800.0011.1031,8200.16%
2019/08/0600.00410.7611.10-41,860-0.21%
2019/08/05111.25311.1010.95-21,863-0.11%
2019/08/01111.90111.8511.7501,8770.00%
2019/07/31211.7300.0011.8021,8750.11%
2019/07/29612.2100.0012.2561,8510.32%
2019/07/262012.571712.4612.3031,8610.16%
2019/07/25312.4800.0012.5031,8590.16%
2019/07/24812.6300.0012.6581,8700.43%
2019/07/22512.4400.0012.4051,9170.26%
2019/07/19212.7000.0012.6521,9120.10%
2019/07/181513.07913.1412.7561,9010.32%
2019/07/17212.70112.5512.5011,8160.06%
2019/07/1600.00112.4512.55-11,860-0.05%
2019/07/10112.2000.0012.2012,0900.05%
2019/07/0800.000.312.1012.20-0.32,419-0.01%
2019/07/031012.482412.3012.35-142,980-0.47%
2019/07/022612.68312.7312.60232,9810.77%
2019/06/27211.9500.0011.9522,9660.07%
2019/06/1800.001512.0511.90-152,973-0.50%
2019/06/1700.001012.1012.05-103,005-0.33%
2019/06/14612.1000.0011.9563,0140.20%
2019/06/112312.3400.0012.15233,1050.74%
2019/06/0500.00212.1012.15-23,141-0.06%
2019/06/03112.05512.2012.15-43,118-0.13%
2019/05/3100.00112.1512.10-13,150-0.03%
2019/05/291012.3500.0012.10103,1620.32%
2019/05/28212.2000.0012.2523,1710.06%
2019/05/272512.332012.0512.0553,1690.16%
2019/05/242113.072413.0612.65-33,158-0.09%
2019/05/23212.4500.0012.5022,9430.07%
2019/05/221811.4000.0011.40182,8980.62%
2019/05/2100.001511.1011.20-152,914-0.51%
2019/05/20511.0000.0010.9052,9590.17%
2019/05/171111.4900.0011.15113,0930.36%
2019/05/14511.00611.5511.65-13,526-0.03%
2019/05/0900.00612.4511.90-63,529-0.17%
2019/05/08512.5500.0012.4053,5220.14%
2019/05/07512.60112.6512.5543,5410.11%
2019/05/06212.90213.0512.4003,5610.00%
2019/04/291013.18512.7012.7053,6510.14%
2019/04/26113.65114.0013.6003,6530.00%
2019/04/2400.002313.7013.65-233,694-0.62%
2019/04/23113.8500.0013.8513,7420.03%
2019/04/22213.93113.9514.0013,7440.03%
2019/04/181514.50513.8013.75103,8680.26%
2019/04/1600.00115.1514.95-14,449-0.02%
2019/04/151514.9500.0014.65154,4310.34%
2019/04/122815.181315.4214.70154,5940.33%
2019/04/117216.2711616.1116.30-444,523-0.97% 大賣/
2019/04/0900.002013.6013.60-204,078-0.49%
2019/04/02112.35112.4012.3003,9840.00%
2019/04/01012.10611.9812.10-63,962-0.15%
2019/03/29211.8500.0011.7523,9510.05%
2019/03/28111.90112.0511.8003,9640.00%
2019/03/271611.931511.9511.8514,0430.02%
2019/03/26111.90112.0511.9504,0550.00%
2019/03/2100.00212.0512.05-24,255-0.05%
2019/03/15212.0000.0011.8524,3020.05%
2019/03/14112.35212.4512.20-14,272-0.02%
2019/03/13212.15212.2812.1504,2610.00%
2019/03/121012.1000.0012.00104,3370.23%
2019/03/11112.05112.2512.0504,3810.00%
2019/03/08212.0000.0012.0024,4150.05%
2019/03/07112.1000.0011.9514,5160.02%
2019/03/0600.00112.2512.20-14,526-0.02%
2019/03/05112.00212.2312.00-14,542-0.02%
2019/03/04312.0700.0012.0534,5380.07%
2019/02/27112.35212.1812.25-14,543-0.02%
2019/02/2600.00112.5512.20-14,534-0.02%
2019/02/25812.51212.7512.4564,5380.13%
2019/02/22712.60112.8012.4564,5370.13%
2019/02/21412.9400.0012.7544,6490.09%
2019/02/201812.754212.7412.70-244,573-0.52%
2019/02/192812.743312.7212.70-54,570-0.11%
2019/02/182012.93112.5013.05194,5630.42%
2019/02/152112.76112.4512.30204,4890.45%
2019/02/1400.001412.6912.55-144,388-0.32%
2019/02/13111.7000.0011.6014,1620.02%
2019/02/1200.00111.8511.80-14,417-0.02%
2019/01/24112.20612.2612.15-54,663-0.11%
2019/01/221112.03311.9711.9084,6640.17%
2019/01/21611.7000.0011.8064,6480.13%
2019/01/185011.923011.9011.80204,8170.42%
2019/01/17211.85211.9511.7504,8570.00%
2019/01/164111.986111.9411.80-204,931-0.41%
2019/01/152112.375012.2212.20-295,169-0.56%
2019/01/14212.6000.0012.4025,1870.04%
2019/01/111412.511012.5012.4045,1950.08%
2019/01/105012.455812.5112.45-85,139-0.16%
2019/01/092312.892912.9312.65-65,055-0.12%
2019/01/08512.307712.7413.10-724,770-1.51%
2019/01/076411.9410711.9611.95-434,455-0.97% 大賣/
2019/01/0414311.291811.4112.101254,4742.79% 大買/鉅額交易
2019/01/031911.29511.3011.15144,2450.33%
2018/12/283510.91710.7910.85284,3710.64%
2018/12/2600.00210.6510.50-24,907-0.04%
2018/12/25110.5000.0010.5015,0530.02%
2018/12/2400.00910.6210.60-95,099-0.18%
2018/12/22210.5500.0010.5525,1570.04%
2018/12/21210.60210.7010.7005,2650.00%
2018/12/20711.0000.0010.6575,3590.13%
2018/12/18411.0800.0010.7545,5180.07%
2018/12/17211.10211.3511.1505,5390.00%
2018/12/1300.00210.8510.70-25,882-0.03%
2018/12/12110.60110.6510.6506,1460.00%
2018/12/1100.00510.6510.60-56,689-0.07%
2018/12/07510.6500.0010.6557,4780.07%
2018/12/06710.941510.8210.50-87,643-0.10%
2018/12/051611.41911.4511.1077,6750.09%
2018/12/04811.08511.3210.9537,6830.04%
2018/12/03311.07311.1811.0507,8460.00%
2018/11/30210.83210.8510.8007,8590.00%
2018/11/291010.751010.6510.6507,7900.00%
2018/11/2700.00110.5510.55-17,706-0.01%
2018/11/26110.45210.5810.50-17,695-0.01%
2018/11/23110.5500.0010.5017,6710.01%
2018/11/22210.78210.9010.6007,6520.00%
2018/11/21510.65210.8310.7037,6260.04%
2018/11/20210.95211.2310.7507,5920.00%
2018/11/19110.60210.7010.70-17,437-0.01%
2018/11/16210.63710.6710.55-57,407-0.07%
2018/11/15310.53110.8010.5027,3810.03%
2018/11/14411.11311.0510.8517,3790.01%
2018/11/13811.23511.3611.3037,3070.04%
2018/11/12511.64411.5311.3517,2000.01%
2018/11/09812.16712.2712.0017,1550.01%
2018/11/0800.00111.5512.10-16,865-0.01%
2018/11/07110.95111.1011.0006,7190.00%
2018/11/0600.00511.2210.95-56,690-0.07%
2018/11/05611.12111.2011.0056,6580.08%
2018/11/02311.22411.2611.15-16,643-0.02%
2018/11/01311.02311.1711.0506,5480.00%
2018/10/312111.122811.1810.95-76,501-0.11%
2018/10/301210.981111.0810.8516,4520.02%
2018/10/291011.15811.0311.0026,4190.03%
2018/10/26511.34311.4811.2526,3610.03%
2018/10/252611.11611.5211.10206,1740.32%
2018/10/241511.293111.1411.25-166,086-0.26%
2018/10/234311.423811.7111.4555,9800.08%
2018/10/2200.00311.4011.40-35,668-0.05%
2018/10/191010.471010.3510.4005,5820.00%
2018/10/18210.68110.6010.4015,5080.02%
2018/10/17110.85110.7010.7005,4810.00%
2018/10/162010.94410.7910.85165,4360.29%
2018/10/1500.00210.7010.50-25,374-0.04%
2018/10/12410.1600.0010.1545,3140.08%
2018/10/1100.00110.7510.75-15,171-0.02%
2018/10/09212.481712.5011.90-155,156-0.29%
2018/10/08113.25113.3513.2004,9700.00%
2018/10/05114.25414.0613.65-34,815-0.06%
2018/10/041813.72413.4913.80144,4530.31%
2018/10/03113.401912.8912.90-184,192-0.43%
2018/10/02313.2500.0013.7034,0290.07%
2018/10/01413.43113.3013.3033,9560.08%
2018/09/28313.13413.4613.45-13,887-0.03%
2018/09/27613.68413.6113.3023,7730.05%
2018/09/26713.52513.5513.6023,6610.05%
2018/09/25212.8500.0012.9023,4740.06%
2018/09/2000.00213.6313.45-23,307-0.06%
2018/09/192113.711213.7713.8593,0840.29%
2018/09/18513.29113.4513.1042,7870.14%
2018/09/17213.60414.0913.85-22,443-0.08%
2018/09/14412.5115811.8813.35-1541,886-8.16% 大賣/鉅額交易
2018/09/131811.671611.8812.1521,5510.13%
2018/09/12611.08111.3511.7051,0540.47%
2018/09/101110.761310.9010.85-2831-0.24%
2018/09/071010.751010.8510.4006900.00%
2018/09/0629.6000.0010.2024650.43%
2018/08/2400.0018.858.82-1463-0.22%
2018/07/1900.00109.509.59-10568-1.76%
2018/07/1000.0019.609.57-1672-0.15%
2018/07/0900.0019.589.54-1674-0.15%
2018/07/0629.2700.009.4026740.30%
2018/06/252010.4000.0010.35207032.84%
2018/06/132010.7500.0010.75207642.62%
2018/06/1200.00211.2511.00-2778-0.26%
2018/06/115010.8300.0010.75507346.81%
2018/06/082010.8000.0010.80207532.66%
2018/06/072010.8000.0010.75207342.72%
2018/06/0600.00110.8010.70-1729-0.14%
2018/06/01210.6500.0010.6027600.26%
2018/05/25110.2000.0010.2517610.13%
2018/05/1600.00410.4910.40-4780-0.51%
2018/05/1500.00110.5510.40-1786-0.13%
2018/05/14110.6000.0010.5018070.12%
2018/05/07110.2000.0010.2516770.15%
2018/05/03110.35110.5010.3506880.00%
2018/05/02110.3500.0010.3016750.15%
2018/04/2700.00110.3010.20-1662-0.15%
2018/04/25210.7000.0010.7026820.29%
2018/04/201111.0100.0011.00116931.59%
2018/04/17111.0000.0010.9016790.15%
2018/03/01510.5500.0010.5057420.67%
2018/02/2700.00010.5510.6007420.00%
2018/01/1800.00412.6512.50-4718-0.56%
2018/01/0800.00112.7012.75-1669-0.15%
2018/01/05812.8000.0012.5586171.30%
2018/01/04212.7000.0012.7026310.32%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章