云辰 (2390)-元大-清水券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
324張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	13.00	0	0.00	13.00	0	1,365	0.00%
2024/04/18	0.2	13.08	0	0.00	13.20	0.2	1,368	0.01%
2024/04/17	0	13.10	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	13.35	0	0.00	12.75	0	1,370	0.00%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/08	0.1	13.32	0	0.00	13.25	0.1	1,365	0.01%
2024/04/02	0.1	13.35	0	0.00	13.25	0.1	1,382	0.01%
2024/04/01	1	13.30	0	0.00	13.35	1	1,390	0.07%
2024/03/29	0.1	13.30	0	0.00	13.20	0.1	1,392	0.01%
2024/03/28	1	13.35	0	0.00	13.30	1	1,402	0.07%
2024/03/27	1	13.30	0	0.00	13.30	1	1,407	0.07%
2024/03/21	5	13.15	0	0.00	13.05	5	1,440	0.35%
2024/03/20	0	13.05	0	0.00	13.00	0	1,464	0.00%
2024/03/18	1.1	13.25	0	0.00	13.30	1.1	1,495	0.07%
2024/03/15	1	13.40	0	0.00	13.25	1	1,508	0.07%
2024/03/14	0.2	13.50	0	0.00	13.50	0.2	1,522	0.01%
2024/03/13	1.1	13.53	0	0.00	13.50	1.1	1,528	0.07%
2024/03/12	1	13.85	3	13.85	13.95	-2	1,540	-0.13%
2024/03/11	0	13.95	0	0.00	13.80	0	1,551	0.00%
2024/03/08	0.1	13.95	0	0.00	13.85	0.1	1,578	0.00%
2024/03/07	1	14.10	0	0.00	14.10	1	1,621	0.06%
2024/03/06	0	14.40	0	0.00	14.35	0	1,652	0.00%
2024/03/04	0.1	14.35	0	0.00	14.35	0.1	1,763	0.00%
2024/03/01	0	14.65	1.8	14.45	14.35	-1.8	1,795	-0.10%
2024/02/29	1	14.55	0	0.00	14.65	1	1,885	0.05%
2024/02/23	0	14.85	0	0.00	14.55	0	2,010	0.00%
2024/02/22	0	0.00	1	14.87	14.85	-1	2,101	-0.05%
2024/02/21	1	14.85	1	14.85	14.85	0	2,185	0.00%
2024/02/20	7	15.35	1	15.40	15.15	6	2,211	0.27%
2024/02/19	3	15.42	0	0.00	15.45	3	2,257	0.13%
2024/02/05	0	0.00	1	15.00	15.00	-1	2,309	-0.04%
2024/02/02	10	15.20	8.1	15.28	15.35	1.9	2,323	0.08%
2024/01/31	10	14.69	0	0.00	14.50	10	2,135	0.47%
2024/01/24	2	14.70	2	14.75	14.70	0	2,440	0.00%
2024/01/22	1	14.20	0	0.00	14.25	1	3,004	0.03%
2024/01/09	1	14.20	0	0.00	14.20	1	3,484	0.03%
2023/12/29	0	0.00	2	14.90	14.85	-2	3,720	-0.05%
2023/12/26	1	14.55	0	0.00	14.60	1	3,723	0.03%
2023/12/25	1	14.95	0	0.00	14.50	1	3,719	0.03%
2023/12/22	0	0.00	2	14.85	14.80	-2	3,710	-0.05%
2023/12/21	0	15.05	0	0.00	14.95	0	3,703	0.00%
2023/12/19	1	14.80	0.1	15.05	15.00	0.9	3,684	0.03%
2023/12/18	0	15.40	0	15.45	15.30	0	3,667	0.00%
2023/12/15	1	15.50	0	0.00	15.45	1	3,662	0.03%
2023/12/14	3	15.75	0	0.00	15.60	3	3,647	0.08%
2023/12/13	0	0.00	2	16.10	16.05	-2	3,616	-0.06%
2023/12/12	0	0.00	1	16.30	16.05	-1	3,608	-0.03%
2023/12/11	1	16.45	0	0.00	16.40	1	3,599	0.03%
2023/12/08	0	0.00	1	16.15	16.20	-1	3,588	-0.03%
2023/12/07	1	16.00	0	0.00	16.25	1	3,590	0.03%
2023/12/06	1	16.40	0	0.00	16.25	1	3,584	0.03%
2023/12/05	0	16.40	1	16.25	16.35	-1	3,593	-0.03%
2023/12/04	2	16.75	0	0.00	16.50	2	3,628	0.06%
2023/12/01	4	17.42	2	17.18	17.20	2	3,593	0.06%
2023/11/30	0	0.00	2	17.70	17.70	-2	3,565	-0.06%
2023/11/24	1	16.70	0	0.00	16.50	1	3,703	0.03%
2023/11/22	1	16.55	1	16.45	16.30	0	3,578	0.00%
2023/11/21	7	16.44	2	16.70	16.20	5	3,543	0.14%
2023/11/20	2	17.20	1	17.10	17.05	1	3,436	0.03%
2023/11/17	0	0.00	6	16.63	16.40	-6	3,339	-0.18%
2023/11/15	2	16.00	2.1	16.15	16.05	-0.1	3,225	0.00%
2023/11/08	0	0.00	12	15.70	15.70	-12	2,946	-0.41%
2023/11/07	0	0.00	4	15.88	15.80	-4	2,903	-0.14%
2023/11/06	0	0.00	4.1	16.02	15.95	-4.1	2,819	-0.15%
2023/11/03	6	15.42	1	15.15	15.35	5	2,643	0.19%
2023/11/02	0.1	14.93	0	0.00	14.95	0.1	2,553	0.00%
2023/11/01	0.1	15.10	0	0.00	14.75	0.1	2,514	0.00%
2023/10/31	18	14.96	5	15.05	15.10	13	2,416	0.54%
2023/10/30	19.1	15.97	4.2	16.03	15.25	14.9	2,269	0.66%
2023/10/27	1.1	15.74	4.9	15.76	15.85	-3.9	1,811	-0.21%
2023/10/26	0	14.50	0	0.00	14.45	0	1,490	0.00%
2023/10/25	0	14.43	4	14.45	14.50	-4	1,460	-0.27%
2023/10/24	0	14.15	4	14.15	14.00	-4	1,433	-0.28%
2023/10/23	3	14.37	5	14.33	14.25	-2	1,430	-0.14%
2023/10/19	0	0.00	2	14.35	14.15	-2	1,400	-0.14%
2023/10/18	5	13.70	5	13.80	13.70	0	1,358	0.00%
2023/10/17	6.8	14.32	5	14.40	14.00	1.8	1,340	0.13%
2023/10/16	11	14.50	3	14.62	14.70	8	1,299	0.62%
2023/10/13	5	14.20	27	14.21	13.90	-22	1,199	-1.83%
2023/10/12	0	0.00	7	14.45	14.40	-7	1,189	-0.59%
2023/10/06	3	14.57	5	14.46	14.15	-2	1,144	-0.17%
2023/10/05	7	14.22	4	14.09	14.35	3	1,103	0.27%
2023/10/04	0	0.00	1	13.80	13.80	-1	1,066	-0.09%
2023/10/03	10	13.45	0	0.00	13.40	10	1,056	0.95%
2023/10/02	10	13.25	0	0.00	13.15	10	1,046	0.96%
2023/09/28	0	0.00	5	13.05	12.95	-5	1,050	-0.48%
2023/09/27	0	13.00	0	0.00	12.90	0	1,058	0.00%
2023/09/22	1	12.70	0	0.00	12.85	1	1,075	0.09%
2023/09/18	0	13.50	0	0.00	13.50	0	1,060	0.00%
2023/09/14	2	13.45	3	13.45	13.45	-1	1,065	-0.09%
2023/09/12	3.1	13.25	5	13.40	13.15	-1.9	1,082	-0.18%
2023/09/11	1.1	13.42	1	13.75	13.30	0.1	1,078	0.00%
2023/09/08	1.1	14.27	0	0.00	13.70	1.1	1,069	0.10%
2023/09/07	0	14.20	7.4	14.26	14.30	-7.4	1,041	-0.71%
2023/09/05	0	0.00	1	13.70	13.80	-1	958	-0.10%
2023/09/04	0.5	13.75	2	13.95	13.70	-1.5	973	-0.15%
2023/09/01	10	13.57	10	13.71	13.70	0	915	0.00%
2023/08/31	22	13.53	11	13.73	13.65	11	819	1.34%
2023/08/30	1	13.00	1	13.00	13.00	0	623	0.00%
2023/08/29	0.1	11.80	0	0.00	11.85	0.1	567	0.01%
2023/08/25	0.1	11.95	0	0.00	11.95	0.1	569	0.01%
2023/08/21	0	12.05	0	0.00	11.95	0	574	0.00%
2023/08/18	0	12.10	0	0.00	12.00	0	574	0.00%
2023/08/16	1.1	11.95	0	0.00	11.90	1.1	579	0.19%
2023/08/14	1.1	11.83	0	0.00	11.80	1.1	593	0.18%
2023/08/11	0	12.35	0	0.00	12.25	0	581	0.00%
2023/08/10	0.1	12.52	0	0.00	12.20	0.1	579	0.01%
2023/08/09	0	12.65	0	0.00	12.50	0	574	0.01%
2023/08/07	0.1	12.80	0	0.00	12.75	0.1	581	0.01%
2023/08/02	0	0.00	5	12.85	12.70	-5	585	-0.85%
2023/08/01	10	12.95	0	0.00	12.95	10	579	1.73%
2023/07/28	0.1	12.72	0	0.00	12.75	0.1	566	0.01%
2023/07/27	0	12.70	0	0.00	12.70	0	565	0.00%
2023/07/26	0.1	12.59	2	12.65	12.55	-2	565	-0.35%
2023/07/19	1	12.65	0	0.00	12.55	1	562	0.18%
2023/07/17	3	12.90	0	0.00	12.90	3	569	0.53%
2023/07/13	2	12.80	0	0.00	12.60	2	580	0.34%
2023/07/05	0	0.00	5	13.20	13.10	-5	647	-0.77%
2023/06/21	0	0.00	5	12.85	12.80	-5	634	-0.79%
2023/06/20	0	0.00	6	12.80	12.80	-6	634	-0.95%
2023/06/13	0	0.00	2	12.45	12.45	-2	599	-0.33%
2023/06/08	13	12.78	1	12.80	12.75	12	598	2.01%
2023/06/06	0.1	12.25	0	0.00	12.20	0.1	656	0.02%
2023/06/05	0	0.00	5	12.30	12.30	-5	657	-0.76%
2023/06/01	0	0.00	5	12.30	12.25	-5	661	-0.76%
2023/05/19	0	0.00	2	12.10	12.10	-2	729	-0.27%
2023/05/15	0	11.75	0	0.00	11.65	0	717	0.00%
2023/05/11	2	11.85	0	0.00	11.85	2	730	0.27%
2023/04/26	1	12.20	0	0.00	12.25	1	750	0.13%
2023/04/25	1	12.40	0	0.00	12.30	1	750	0.13%
2023/04/24	0	0.00	3	12.85	12.70	-3	749	-0.40%
2023/04/18	0.5	12.95	0	0.00	13.00	0.5	764	0.07%
2023/04/14	0	0.00	3	13.25	13.25	-3	745	-0.40%
2023/04/13	7	13.11	0	0.00	12.95	7	719	0.97%
2023/04/12	0	0.00	5	12.80	12.80	-5	707	-0.71%
2023/04/07	2.1	12.50	0	0.00	12.55	2.1	704	0.30%
2023/03/30	1.1	12.54	0	0.00	12.50	1.1	709	0.16%
2023/03/20	0	12.45	0	0.00	12.35	0	717	0.00%
2023/03/16	0	0.00	8	12.25	12.30	-8	737	-1.09%
2023/03/15	5	12.80	0	0.00	12.65	5	755	0.66%
2023/03/14	0	0.00	5	12.55	12.60	-5	845	-0.59%
2023/03/09	11	13.63	6	13.44	13.55	5	873	0.57%
2023/03/03	5	12.80	0	0.00	12.85	5	838	0.60%
2023/02/24	1	12.95	1	12.90	12.90	0	853	0.00%
2023/02/23	3	13.08	0	0.00	13.10	3	854	0.35%
2023/02/22	3	13.00	0	0.00	13.00	3	829	0.36%
2023/02/16	1	12.90	0	0.00	12.95	1	917	0.11%
2023/02/15	0	0.00	1	12.80	12.80	-1	939	-0.11%
2023/02/14	1	12.85	0	0.00	12.95	1	973	0.10%
2023/02/10	2	13.20	1	13.05	12.80	1	1,141	0.09%
2023/02/06	0	0.00	1	13.20	13.20	-1	1,162	-0.09%
2023/02/03	0	0.00	2	13.35	13.25	-2	1,165	-0.17%
2023/02/01	1	12.75	0	0.00	12.85	1	1,160	0.09%
2023/01/13	1	12.30	0	0.00	12.40	1	1,188	0.08%
2022/12/30	3	11.90	0	0.00	12.10	3	1,144	0.26%
2022/12/29	1.2	12.73	0	0.00	12.75	1.2	1,117	0.11%
2022/12/20	0.2	12.90	0	0.00	12.80	0.2	1,139	0.01%
2022/12/15	0	0.00	5	13.70	13.60	-5	1,133	-0.44%
2022/12/12	1	13.40	0	0.00	13.60	1	1,122	0.09%
2022/12/09	5	13.60	0	0.00	13.60	5	1,133	0.44%
2022/12/07	0	0.00	1	13.80	13.65	-1	1,142	-0.09%
2022/12/06	0.2	14.25	1	14.70	14.25	-0.8	1,165	-0.07%
2022/12/05	0	0.00	3	14.20	14.10	-3	1,191	-0.25%
2022/12/02	6	13.93	6	14.11	13.70	0	1,175	0.00%
2022/12/01	0	0.00	2	14.00	14.00	-2	1,163	-0.17%
2022/11/29	0	0.00	1	13.80	13.70	-1	1,144	-0.09%
2022/11/25	3	13.50	2	13.60	13.45	1	1,142	0.09%
2022/11/24	0.5	13.35	0	0.00	13.30	0.5	1,144	0.04%
2022/11/23	0.1	13.40	0	0.00	13.35	0.1	1,164	0.01%
2022/11/18	5	13.87	0	0.00	13.60	5	1,154	0.43%
2022/11/17	2	13.80	0	0.00	13.60	2	1,133	0.18%
2022/11/16	1	13.90	1	13.30	13.90	0	1,107	0.00%
2022/11/11	1.1	13.50	1	13.45	13.50	0.1	1,061	0.01%
2022/11/10	7.2	13.55	0	0.00	13.75	7.2	1,043	0.69%
2022/11/09	3.1	13.89	27	14.02	14.05	-23.9	1,024	-2.33%
2022/11/08	0	0.00	3	13.42	13.45	-3	928	-0.32%
2022/11/07	0	0.00	1	12.25	12.25	-1	946	-0.11%
2022/10/25	1	11.30	0	0.00	11.25	1	972	0.10%
2022/10/21	1	11.30	0	0.00	11.30	1	962	0.10%
2022/10/13	0	0.00	2	12.05	11.40	-2	984	-0.20%
2022/10/11	0	0.00	1	12.05	11.95	-1	980	-0.10%
2022/09/30	1	11.90	0	0.00	12.30	1	1,127	0.09%
2022/09/28	1	12.30	0	0.00	12.00	1	1,157	0.09%
2022/09/26	3.1	12.40	0	0.00	12.10	3.1	1,181	0.26%
2022/09/23	1	13.10	0	0.00	13.10	1	1,189	0.08%
2022/09/21	2	13.25	0	0.00	13.35	2	1,209	0.17%
2022/09/19	1	13.50	0	0.00	13.40	1	1,235	0.08%
2022/09/06	3	14.27	0	0.00	14.25	3	1,340	0.22%
2022/09/02	23	15.57	0	0.00	15.05	23	1,350	1.70%
2022/09/01	12	16.10	0	0.00	15.55	12	1,334	0.90%
2022/08/31	15	16.38	9	16.31	16.20	6	1,288	0.47%
2022/08/25	0	0.00	17	15.26	15.25	-17	1,202	-1.41%
2022/08/24	0	0.00	2	15.40	15.35	-2	1,206	-0.17%
2022/08/19	2	15.20	0	0.00	15.20	2	1,190	0.17%
2022/08/15	2	14.80	1	14.80	14.80	1	1,201	0.08%
2022/08/12	2	14.70	2	14.65	14.70	0	1,213	0.00%
2022/08/11	1	14.55	0	0.00	14.50	1	1,253	0.08%
2022/08/10	0	0.00	2	14.45	14.55	-2	1,273	-0.16%
2022/08/05	0	0.00	12	14.30	14.35	-12	1,599	-0.75%
2022/08/04	25	13.98	13	13.95	13.85	12	1,645	0.73%
2022/08/03	13	14.23	17	14.26	14.10	-4	1,658	-0.24%
2022/08/02	6	14.04	0	0.00	13.90	6	1,634	0.37%
2022/07/27	0	0.00	2	14.75	14.80	-2	2,012	-0.10%
2022/07/26	3	14.65	0	0.00	14.50	3	2,229	0.13%
2022/07/25	2	14.85	2	15.05	15.05	0	2,255	0.00%
2022/07/22	0	0.00	2	15.20	14.90	-2	2,283	-0.09%
2022/07/21	0	0.00	3	14.72	14.90	-3	2,316	-0.13%
2022/07/20	0	0.00	1	14.60	14.50	-1	2,455	-0.04%
2022/07/15	0	0.00	7	14.10	14.05	-7	3,214	-0.22%
2022/07/12	6	13.91	2	13.60	13.50	4	3,637	0.11%
2022/07/11	2	14.88	3	14.92	15.00	-1	3,696	-0.03%
2022/07/08	0	0.00	1	16.00	15.95	-1	3,728	-0.03%
2022/07/07	2	15.13	1	15.55	15.55	1	3,699	0.03%
2022/07/06	1	15.90	0	0.00	15.55	1	3,689	0.03%
2022/07/05	1	16.45	1	16.15	16.15	0	3,722	0.00%
2022/07/04	2	16.25	2	16.30	16.20	0	3,697	0.00%
2022/07/01	5	17.12	4	17.08	16.80	1	3,695	0.03%
2022/06/30	0	0.00	2	17.20	17.15	-2	3,681	-0.05%
2022/06/28	1	17.55	0	0.00	17.25	1	3,662	0.03%
2022/06/23	5	17.54	3	17.65	17.45	2	3,664	0.05%
2022/06/20	6	16.70	0	0.00	16.60	6	3,632	0.17%
2022/06/17	0	0.00	3	17.15	17.35	-3	3,618	-0.08%
2022/06/14	1	17.80	0	0.00	17.95	1	3,641	0.03%
2022/06/10	5	18.80	0	0.00	18.75	5	3,634	0.14%
2022/06/07	0	0.00	1	18.80	18.65	-1	3,631	-0.03%
2022/05/25	0	0.00	1	18.30	18.40	-1	3,662	-0.03%
2022/05/23	1	18.45	0	0.00	18.45	1	3,685	0.03%
2022/05/20	2	18.73	0	0.00	18.55	2	3,690	0.05%
2022/05/19	2	18.70	0	0.00	18.65	2	3,681	0.05%
2022/05/17	2	19.03	0	0.00	19.05	2	3,651	0.05%
2022/05/16	55	19.79	46	19.45	19.30	9	3,694	0.24%
2022/05/13	5	19.14	6	19.43	19.55	-1	3,682	-0.03%
2022/05/12	4	18.48	2	18.15	17.80	2	3,588	0.06%
2022/05/11	40	19.51	40	19.05	19.05	0	3,536	0.00%
2022/05/10	1	19.80	0	0.00	19.70	1	3,504	0.03%
2022/05/09	46	21.22	45	20.20	20.20	1	3,485	0.03%
2022/05/06	3	21.85	0	0.00	21.75	3	3,453	0.09%
2022/05/05	62	22.67	62	22.75	22.75	0	3,413	0.00%
2022/05/04	0	0.00	1	22.30	22.45	-1	3,281	-0.03%
2022/05/03	15	21.80	14	21.94	22.15	1	3,153	0.03%
2022/04/29	45	21.33	45	20.75	20.75	0	3,751	0.00%
2022/04/28	45	21.21	45	20.85	20.85	0	3,736	0.00%
2022/04/27	1	21.20	1	21.60	21.10	0	3,713	0.00%
2022/04/26	5	22.96	1	22.55	22.10	4	3,675	0.11%
2022/04/25	46	24.12	37	23.88	23.85	9	3,596	0.25%
2022/04/22	1	23.90	2	23.65	23.65	-1	3,355	-0.03%
2022/04/21	37	24.28	56.1	24.13	23.90	-19.1	3,239	-0.59%
2022/04/20	3	23.08	3	23.20	23.50	0	2,917	0.00%
2022/04/19	2	22.25	1	22.35	22.30	1	2,739	0.04%
2022/04/18	18.1	22.84	9	23.17	22.25	9.1	2,689	0.34%
2022/04/15	2	21.65	7	21.83	21.80	-5	2,515	-0.20%
2022/04/14	0	0.00	1	20.85	20.85	-1	2,436	-0.04%
2022/04/11	1	20.50	0	0.00	20.40	1	2,485	0.04%
2022/03/29	0	0.00	4	20.15	20.10	-4	2,638	-0.15%
2022/03/28	4	20.63	2	20.40	20.35	2	2,653	0.08%
2022/03/23	0	0.00	1	20.70	20.75	-1	2,736	-0.04%
2022/03/16	1	19.20	0	0.00	19.20	1	2,955	0.03%
2022/03/15	0	0.00	3	19.50	19.40	-3	3,255	-0.09%
2022/03/08	2	19.28	3.1	18.91	18.80	-1.1	3,845	-0.03%
2022/03/03	0.5	20.50	1	20.55	20.55	-0.5	4,011	-0.01%
2022/02/25	3	19.87	0	0.00	19.85	3	4,118	0.07%
2022/02/24	0	0.00	3	20.25	19.70	-3	4,176	-0.07%
2022/02/22	2	20.43	0	0.00	20.40	2	4,249	0.05%
2022/02/21	0	0.00	1	21.00	20.95	-1	4,275	-0.02%
2022/02/18	1	21.20	0	0.00	20.95	1	4,311	0.02%
2022/02/16	3	21.47	0	0.00	21.00	3	4,354	0.07%
2022/02/15	5	21.84	5	21.91	21.40	0	4,288	0.00%
2022/02/09	1	21.20	2	20.95	21.20	-1	4,162	-0.02%
2022/02/08	0	0.00	2	20.85	20.85	-2	4,162	-0.05%
2022/01/25	5	20.62	0	0.00	20.65	5	4,199	0.12%
2022/01/24	41	22.00	40	21.93	21.20	1	4,208	0.02%
2022/01/18	10	21.77	9	22.02	21.55	1	4,143	0.02%
2022/01/17	0	0.00	1	22.05	21.80	-1	4,085	-0.02%
2022/01/14	1	20.50	0	0.00	20.65	1	4,033	0.02%
2022/01/12	1	21.60	0	0.00	21.55	1	4,026	0.02%
2022/01/06	7	23.16	7	22.69	22.40	0	4,157	0.00%
2022/01/05	1	22.50	0	0.00	22.50	1	4,094	0.02%
2021/12/30	0	0.00	1	23.35	23.05	-1	4,074	-0.02%
2021/12/28	0	0.00	1	22.80	22.65	-1	4,105	-0.02%
2021/12/27	3	22.30	0	0.00	22.25	3	4,178	0.07%
2021/12/24	1	22.45	0	0.00	22.40	1	4,229	0.02%
2021/12/21	5	22.50	0	0.00	22.45	5	4,220	0.12%
2021/12/20	0	0.00	10	22.85	22.60	-10	4,395	-0.23%
2021/12/16	1	22.55	0	0.00	22.50	1	4,311	0.02%
2021/12/15	20	22.00	20	22.30	22.30	0	4,302	0.00%
2021/12/14	11	22.26	11	21.85	21.85	0	4,289	0.00%
2021/12/13	1	22.75	1	22.60	22.55	0	4,253	0.00%
2021/12/10	11	23.29	4	23.88	23.00	7	4,240	0.17%
2021/12/09	8	24.01	11	24.42	23.00	-3	4,151	-0.07%
2021/12/08	7	23.29	11	24.40	24.55	-4	3,865	-0.10%
2021/12/07	15	21.97	9	22.48	22.35	6	3,452	0.17%
2021/11/30	7	21.18	6	21.38	21.35	1	3,649	0.03%
2021/11/29	8	22.21	9	22.45	21.75	-1	3,666	-0.03%
2021/11/26	7	21.97	0	0.00	21.70	7	3,577	0.20%
2021/11/24	1	21.40	0	0.00	21.45	1	3,494	0.03%
2021/11/23	7	21.91	1	22.10	21.30	6	3,518	0.17%
2021/11/22	7	21.63	3	21.53	21.95	4	3,522	0.11%
2021/11/19	1	21.35	0	0.00	21.20	1	3,590	0.03%
2021/11/18	0	0.00	8	21.96	22.15	-8	3,665	-0.22%
2021/11/17	1	22.10	0	0.00	21.75	1	3,756	0.03%
2021/11/15	1	21.05	0	0.00	21.75	1	4,003	0.02%
2021/11/11	1	21.35	1	21.20	21.30	0	5,640	0.00%
2021/11/10	0	0.00	3	21.20	20.95	-3	6,342	-0.05%
2021/11/08	1	21.50	0	0.00	21.20	1	6,610	0.02%
2021/11/02	1	20.90	0	0.00	20.75	1	6,827	0.01%
2021/11/01	1	21.25	0	0.00	21.00	1	6,858	0.01%
2021/10/29	6	21.64	3	21.55	21.90	3	6,968	0.04%
2021/10/28	15	22.10	9.8	22.59	22.25	5.2	6,975	0.07%
2021/10/27	7	20.61	11	21.07	21.45	-4	6,796	-0.06%
2021/10/22	1	19.80	0	0.00	19.60	1	6,948	0.01%
2021/10/21	1	20.00	0	0.00	20.05	1	7,231	0.01%
2021/10/20	0	0.00	3	19.87	19.85	-3	7,342	-0.04%
2021/10/19	0	0.00	2	19.50	19.70	-2	7,619	-0.03%
2021/10/18	5.8	19.46	1	19.50	19.55	4.8	7,778	0.06%
2021/10/15	0	0.00	1	20.25	19.95	-1	8,327	-0.01%
2021/10/13	2	19.53	1	19.40	19.40	1	8,635	0.01%
2021/10/08	0	0.00	1	20.40	20.20	-1	9,504	-0.01%
2021/10/06	2	19.85	0	0.00	19.65	2	9,996	0.02%
2021/10/05	0	0.00	13	19.30	19.95	-13	10,081	-0.13%
2021/10/04	7	19.44	2	19.35	19.20	5	10,045	0.05%
2021/10/01	2	21.78	6	21.48	21.30	-4	10,029	-0.04%
2021/09/27	4	22.60	1	21.85	22.35	3	10,607	0.03%
2021/09/22	1	21.55	0	0.00	21.40	1	11,021	0.01%
2021/09/17	0	0.00	1	22.15	22.30	-1	11,218	-0.01%
2021/09/16	2	22.10	0	0.00	22.20	2	11,381	0.02%
2021/09/15	0	0.00	2	22.60	22.30	-2	11,513	-0.02%
2021/09/13	5	22.29	1	22.20	22.15	4	12,129	0.03%
2021/09/09	1	22.15	0	0.00	22.10	1	13,282	0.01%
2021/09/08	2	22.80	2	23.05	22.50	0	13,647	0.00%
2021/09/07	0	0.00	1	23.00	23.00	-1	14,561	-0.01%
2021/09/06	1	22.30	2	22.40	22.00	-1	17,416	-0.01%
2021/09/03	3	22.25	0	0.00	21.95	3	17,631	0.02%
2021/09/02	1	23.60	0	0.00	22.75	1	19,080	0.01%
2021/09/01	1	24.25	1	23.85	23.80	0	21,271	0.00%
2021/08/31	1	24.35	0	0.00	24.25	1	21,941	0.00%
2021/08/27	2	24.40	1	24.55	24.30	1	22,338	0.00%
2021/08/26	0	0.00	1	24.35	24.30	-1	22,516	0.00%
2021/08/25	6	24.55	3	24.55	24.80	3	22,899	0.01%
2021/08/24	0	0.00	1	24.70	24.20	-1	23,437	0.00%
2021/08/23	9	25.74	1	25.85	25.35	8	24,350	0.03%
2021/08/20	4	25.58	2	25.78	25.85	2	25,720	0.01%
2021/08/19	2	25.13	1	24.90	25.30	1	26,469	0.00%
2021/08/18	20	25.23	10	25.17	25.80	10	27,339	0.04%
2021/08/17	60	28.10	56.3	27.70	26.30	3.7	27,429	0.01%
2021/08/16	28	27.73	30	27.98	27.50	-2	27,298	-0.01%
2021/08/13	11	26.69	15	26.75	26.40	-4	26,909	-0.01%
2021/08/12	1	25.60	1	25.95	25.70	0	27,105	0.00%
2021/08/11	2	25.28	2	25.80	25.30	0	27,464	0.00%
2021/08/10	4	26.66	3	26.88	26.50	1	28,017	0.00%
2021/08/06	3	26.70	0	0.00	26.65	3	30,119	0.01%
2021/08/05	4	26.94	1	26.80	26.70	3	31,401	0.01%
2021/08/04	5	27.10	3	27.05	26.85	2	32,575	0.01%
2021/08/03	3	27.35	0	0.00	27.15	3	32,758	0.01%
2021/08/02	0	0.00	5	27.64	28.00	-5	32,679	-0.02%
2021/07/30	1	27.00	8	27.02	26.85	-7	32,499	-0.02%
2021/07/29	2	26.55	1.1	26.60	26.55	0.9	32,471	0.00%
2021/07/28	10	26.66	8	27.01	26.25	2	32,839	0.01%
2021/07/27	22	26.24	21	25.99	25.80	1	33,179	0.00%
2021/07/26	12	26.39	6	26.61	26.35	6	33,448	0.02%
2021/07/23	14	24.96	16	25.38	25.65	-2	33,357	-0.01%
2021/07/22	9.1	26.30	14	26.72	25.60	-5	33,102	-0.01%
2021/07/21	47.1	28.28	27	28.23	26.90	20.1	33,023	0.06%
2021/07/20	0	0.00	6.1	29.25	29.25	-6.1	32,379	-0.02%
2021/07/19	12	26.62	8	27.26	26.60	4	32,225	0.01%
2021/07/16	25.1	27.01	10	26.99	26.30	15.1	32,090	0.05%
2021/07/15	15	26.20	23	26.67	27.25	-8	31,635	-0.03%
2021/07/14	9	24.86	6	24.21	24.80	3	31,349	0.01%
2021/07/13	8	25.59	15	24.98	24.45	-7	31,241	-0.02%
2021/07/12	3	25.72	10	25.91	25.55	-7	30,884	-0.02%
2021/07/09	10	26.28	8	26.39	26.00	2	30,792	0.01%
2021/07/08	0	0.00	21	26.56	26.25	-21	30,855	-0.07%
2021/07/07	57	27.03	32	26.92	26.85	25	31,101	0.08%
2021/07/06	3	26.08	6	25.81	25.55	-3	31,409	-0.01%
2021/07/05	13	25.70	2	25.78	25.95	11	31,453	0.03%
2021/07/02	1	25.95	3	26.08	25.50	-2	31,406	-0.01%
2021/07/01	7	26.28	5	26.17	25.75	2	31,406	0.01%
2021/06/30	7	26.34	4	26.13	26.25	3	31,274	0.01%
2021/06/29	14	26.03	36	25.81	25.75	-22	31,176	-0.07%
2021/06/28	26	26.95	23	27.35	27.00	3	31,015	0.01%
2021/06/25	18	27.63	2	28.05	27.15	16	30,857	0.05%
2021/06/24	4	28.23	2	28.00	27.95	2	30,757	0.01%
2021/06/23	18	28.45	23	29.00	28.15	-5	30,650	-0.02%
2021/06/22	73	28.81	55	27.95	27.95	18	30,423	0.06%
2021/06/21	25	29.41	65	29.12	28.55	-40	30,529	-0.13%
2021/06/18	25	29.23	27	29.48	28.90	-2	30,214	-0.01%
2021/06/17	35	28.34	35	28.50	28.25	0	29,652	0.00%
2021/06/16	138	29.05	107	29.45	28.05	31	29,287	0.11%	大買/大賣/
2021/06/15	159	31.47	162	31.11	29.70	-3	28,331	-0.01%	大買/大賣/
2021/06/11	5	32.26	2	32.35	32.35	3	25,397	0.01%
2021/06/10	58	28.54	78	28.68	29.45	-20	25,155	-0.08%
2021/06/09	105	27.34	113	27.67	26.80	-8	23,735	-0.03%	大買/大賣/
2021/06/08	18	25.58	40	25.81	26.25	-22	21,527	-0.10%
2021/06/07	24	24.13	17	24.10	23.90	7	20,906	0.03%
2021/06/04	19	24.05	1	23.40	23.45	18	20,731	0.09%
2021/06/03	3	24.23	11	24.29	24.15	-8	20,630	-0.04%
2021/06/02	24	24.22	35	23.94	23.80	-11	20,700	-0.05%
2021/06/01	44	23.73	65	23.97	23.80	-21	20,674	-0.10%
2021/05/31	55	26.74	42	27.17	25.65	13	20,051	0.06%
2021/05/28	58	28.67	75	28.82	28.45	-17	19,069	-0.09%
2021/05/27	36	26.23	30	27.02	27.60	6	17,676	0.03%
2021/05/26	18	24.47	47	24.64	25.10	-29	16,992	-0.17%
2021/05/25	52	23.79	37	22.99	22.85	15	16,263	0.09%
2021/05/24	37	22.74	78	23.22	23.90	-41	15,612	-0.26%
2021/05/21	19	21.78	33	21.87	21.75	-14	15,173	-0.09%
2021/05/20	21	21.55	25	21.99	21.30	-4	15,189	-0.03%
2021/05/19	40	21.23	43	22.07	21.25	-3	15,396	-0.02%
2021/05/18	44	21.60	31	21.74	21.55	13	15,323	0.08%
2021/05/17	51	22.09	32	22.61	22.85	19	14,789	0.13%
2021/05/14	32	22.43	36	22.72	20.80	-4	14,251	-0.03%
2021/05/13	47	22.22	106	21.96	22.75	-59	13,154	-0.45%	大賣/
2021/05/12	72	20.24	32	20.46	20.70	40	11,907	0.34%
2021/05/11	7	19.02	13	19.22	19.40	-6	10,896	-0.06%
2021/05/10	5	18.50	5	18.60	18.40	0	10,720	0.00%
2021/05/07	5	18.65	10	18.65	18.50	-5	10,699	-0.05%
2021/05/06	21	18.77	37	18.37	18.40	-16	10,666	-0.15%
2021/05/05	41	19.40	47	19.21	18.90	-6	10,575	-0.06%
2021/05/04	47	18.79	17	18.79	19.05	30	10,137	0.30%
2021/05/03	21	19.71	32	19.59	19.85	-11	9,628	-0.11%
2021/04/28	0	0.00	11	18.30	18.20	-11	9,064	-0.12%
2021/04/27	21	18.47	5	18.61	18.35	16	9,057	0.18%
2021/04/26	1	18.25	0	0.00	18.05	1	8,974	0.01%
2021/04/22	1	18.20	0	0.00	18.00	1	8,955	0.01%
2021/04/21	0	0.00	5	18.92	18.65	-5	8,904	-0.06%
2021/04/19	3	18.07	0	0.00	18.15	3	8,943	0.03%
2021/04/15	10	18.30	18	18.16	18.25	-8	8,955	-0.09%
2021/04/14	26	18.28	0	0.00	17.95	26	8,946	0.29%
2021/04/13	19	19.77	30	18.70	18.80	-11	8,847	-0.12%
2021/04/12	42	20.42	24	20.66	20.70	18	8,521	0.21%
2021/04/09	12	18.93	0	0.00	18.90	12	7,984	0.15%
2021/04/08	16	19.19	10	19.15	19.15	6	7,868	0.08%
2021/04/07	18	18.69	3	18.72	18.80	15	7,742	0.19%
2021/04/06	22	18.41	0	0.00	18.30	22	7,644	0.29%
2021/04/01	0	0.00	11	18.05	18.05	-11	7,609	-0.14%
2021/03/31	3	18.03	28	18.03	18.05	-25	7,570	-0.33%
2021/03/30	1	18.00	0	0.00	17.80	1	7,486	0.01%
2021/03/29	0	0.00	1	18.20	18.00	-1	7,511	-0.01%
2021/03/25	14	18.18	11	18.69	17.55	3	7,450	0.04%
2021/03/24	19	18.98	10	18.92	18.65	9	7,273	0.12%
2021/03/23	3	18.38	17	18.33	18.15	-14	6,887	-0.20%
2021/03/18	0	0.00	2	17.60	17.60	-2	6,577	-0.03%
2021/03/17	0	0.00	3	17.50	17.45	-3	6,547	-0.05%
2021/03/12	16	17.70	1	17.70	17.75	15	6,410	0.23%
2021/03/11	16	17.87	18	18.00	17.95	-2	6,396	-0.03%
2021/03/10	15	17.65	15	18.00	17.80	0	6,326	0.00%
2021/03/09	10	18.00	10	18.10	17.70	0	6,245	0.00%
2021/03/08	21	18.64	7	18.01	17.90	14	6,185	0.23%
2021/03/05	8	18.63	13	17.97	18.75	-5	5,917	-0.08%
2021/03/04	0	0.00	11	17.71	17.60	-11	5,538	-0.20%
2021/03/03	0	0.00	1	17.70	17.60	-1	5,511	-0.02%
2021/02/26	4	17.91	26	17.80	17.95	-22	5,804	-0.38%
2021/02/25	1	18.00	44	17.97	17.80	-43	5,676	-0.76%
2021/02/24	25	17.07	0	0.00	17.15	25	5,352	0.47%
2021/02/23	65	17.41	19	17.11	17.15	46	5,172	0.89%
2021/02/22	9	18.86	1	18.95	18.95	8	4,797	0.17%
2021/02/19	17	17.65	19	18.09	17.70	-2	4,450	-0.04%
2021/02/18	27	16.75	10	16.54	16.90	17	3,831	0.44%
2021/02/05	13	15.35	12	15.44	15.45	1	3,414	0.03%
2021/02/04	1	15.35	6	14.98	14.95	-5	3,094	-0.16%
2021/02/02	2	14.10	0	0.00	13.80	2	2,778	0.07%
2021/02/01	4	13.00	7	13.76	13.90	-3	2,563	-0.12%
2021/01/29	1	12.90	0	0.00	12.65	1	2,395	0.04%
2021/01/27	3	13.65	0	0.00	13.55	3	2,393	0.13%
2021/01/26	0	0.00	2	13.80	13.65	-2	2,422	-0.08%
2021/01/25	6	13.90	10	14.05	13.70	-4	2,440	-0.16%
2021/01/22	4	13.10	7	13.49	13.20	-3	2,384	-0.13%
2021/01/21	1	13.65	5	13.80	13.45	-4	2,383	-0.17%
2021/01/20	1	13.75	7	14.18	13.70	-6	2,378	-0.25%
2021/01/19	6	13.98	2	14.00	13.90	4	2,361	0.17%
2021/01/18	0	0.00	1	14.20	14.05	-1	2,358	-0.04%
2021/01/15	0	0.00	10	14.15	13.85	-10	2,351	-0.43%
2021/01/14	6	14.37	1	14.35	14.30	5	2,342	0.21%
2021/01/13	18	14.56	0	0.00	14.50	18	2,347	0.77%
2021/01/12	2	14.55	4	14.58	14.40	-2	2,267	-0.09%
2021/01/11	1	13.75	0	0.00	13.70	1	2,335	0.04%
2021/01/08	1	14.15	33	13.76	14.05	-32	2,347	-1.36%
2021/01/07	2	14.10	0	0.00	14.00	2	2,286	0.09%
2021/01/06	10	13.93	0	0.00	13.95	10	2,321	0.43%
2021/01/04	5	14.70	7	14.86	14.85	-2	2,329	-0.09%
2020/12/31	2	14.90	0	0.00	14.80	2	2,341	0.09%
2020/12/30	0	0.00	2	14.85	14.80	-2	2,339	-0.09%
2020/12/29	10	14.75	4	14.75	14.85	6	2,329	0.26%
2020/12/28	5	14.60	6	14.98	14.85	-1	2,368	-0.04%
2020/12/24	0	0.00	1	14.85	14.70	-1	2,333	-0.04%
2020/12/22	5	14.90	9	14.96	15.00	-4	2,353	-0.17%
2020/12/18	5	14.60	0	0.00	14.65	5	2,385	0.21%
2020/12/16	0	0.00	1	14.50	14.55	-1	2,458	-0.04%
2020/12/11	1	14.60	4	14.65	14.65	-3	2,523	-0.12%
2020/12/08	5	15.10	0	0.00	15.10	5	2,673	0.19%
2020/12/07	5	15.15	0	0.00	14.80	5	2,681	0.19%
2020/12/04	3	15.15	0	0.00	15.05	3	2,683	0.11%
2020/12/03	10	15.25	0	0.00	15.20	10	2,730	0.37%
2020/12/02	0	0.00	1	15.15	15.15	-1	2,773	-0.04%
2020/12/01	0	0.00	0.1	15.20	15.15	-0.1	2,864	0.00%
2020/11/30	0	0.00	3	15.50	15.35	-3	3,126	-0.10%
2020/11/27	4	15.29	4	15.28	15.40	0	3,402	0.00%
2020/11/26	3	15.63	4	15.60	15.35	-1	3,421	-0.03%
2020/11/25	14	16.20	37	16.69	15.80	-23	3,404	-0.68%
2020/11/23	1	15.10	0	0.00	15.15	1	3,185	0.03%
2020/11/20	0	0.00	2	15.05	15.05	-2	3,319	-0.06%
2020/11/17	1	14.85	0	0.00	14.80	1	3,444	0.03%
2020/11/16	0	0.00	2	14.80	14.70	-2	3,600	-0.06%
2020/11/13	0	0.00	1	14.55	15.00	-1	3,662	-0.03%
2020/11/12	2	14.60	1	15.05	14.50	1	3,800	0.03%
2020/11/11	2	15.35	0	0.00	15.10	2	3,807	0.05%
2020/11/06	0	0.00	1	15.55	15.60	-1	4,012	-0.02%
2020/11/05	0.4	16.45	0	0.00	15.75	0.4	4,170	0.01%
2020/11/03	13	15.52	3	15.80	15.70	10	4,479	0.22%
2020/10/30	6	15.10	1	15.40	15.10	5	5,218	0.10%
2020/10/26	0	0.00	2	16.25	16.20	-2	5,742	-0.03%
2020/10/22	10	16.30	1	16.25	16.20	9	6,130	0.15%
2020/10/21	2	16.40	0	0.00	16.40	2	6,270	0.03%
2020/10/16	0	0.00	1	16.30	16.35	-1	6,684	-0.01%
2020/10/15	0	0.00	6	16.20	16.20	-6	6,853	-0.09%
2020/10/14	2	16.55	1	16.55	16.35	1	7,187	0.01%
2020/10/13	0.3	16.20	1	16.10	16.30	-0.7	7,480	-0.01%
2020/10/12	0	0.00	5	16.09	15.95	-5	7,657	-0.07%
2020/10/08	2	16.90	0	0.00	16.30	2	8,025	0.02%
2020/10/07	2	16.70	0	0.00	16.70	2	8,328	0.02%
2020/10/05	2	17.03	0	0.00	16.60	2	9,807	0.02%
2020/09/30	0	0.00	5	16.05	16.35	-5	10,033	-0.05%
2020/09/25	0	0.00	10	16.17	15.75	-10	10,505	-0.10%
2020/09/24	7	16.81	5	16.70	16.80	2	10,499	0.02%
2020/09/22	6	17.76	6	17.67	17.60	0	10,543	0.00%
2020/09/21	0	0.00	5	17.90	17.85	-5	10,602	-0.05%
2020/09/18	5	18.19	1	18.25	18.00	4	10,678	0.04%
2020/09/16	0.1	18.10	0	0.00	17.85	0.1	10,873	0.00%
2020/09/15	0	0.00	6	18.00	18.30	-6	11,159	-0.05%
2020/09/14	3.1	17.73	2	18.00	17.75	1.1	11,742	0.01%
2020/09/11	1	17.70	0	0.00	17.50	1	12,364	0.01%
2020/09/10	6	18.25	0	0.00	18.00	6	12,986	0.05%
2020/09/08	6	18.17	1	18.50	18.50	5	13,083	0.04%
2020/09/07	3	18.22	0	0.00	18.05	3	13,338	0.02%
2020/09/04	9	18.26	10	18.37	18.35	-1	13,335	-0.01%
2020/09/03	35.3	19.14	11	18.89	18.60	24.3	13,347	0.18%
2020/09/02	0	0.00	3	19.65	19.65	-3	13,207	-0.02%
2020/08/31	3	18.20	4	18.31	18.15	-1	12,945	-0.01%
2020/08/28	4	18.24	1	18.60	18.20	3	12,901	0.02%
2020/08/27	1	18.10	6	17.95	17.90	-5	12,833	-0.04%
2020/08/26	6	18.28	9	17.86	18.10	-3	12,809	-0.02%
2020/08/25	1	17.60	17	17.65	17.55	-16	12,758	-0.13%
2020/08/24	7	18.18	3	17.80	17.75	4	12,886	0.03%
2020/08/21	7	17.79	0	0.00	17.95	7	12,919	0.05%
2020/08/20	11	17.19	33	17.20	17.50	-22	12,997	-0.17%
2020/08/19	14	18.50	17	18.88	18.60	-3	13,086	-0.02%
2020/08/18	5	19.14	5	19.12	18.85	0	13,132	0.00%
2020/08/17	10	18.53	3	18.75	18.40	7	13,042	0.05%
2020/08/13	6	18.75	25	18.64	18.60	-19	13,095	-0.15%
2020/08/12	4	18.49	3	18.38	18.65	1	13,076	0.01%
2020/08/11	8	18.76	6	18.62	18.30	2	13,044	0.02%
2020/08/10	9	19.07	13	19.10	18.90	-4	12,879	-0.03%
2020/08/07	13	19.75	0	0.00	19.90	13	12,742	0.10%
2020/08/06	14	19.98	97	20.23	20.40	-83	12,562	-0.66%
2020/08/05	11	18.60	3	18.67	18.60	8	11,854	0.07%
2020/08/04	5	18.70	5	19.10	18.55	0	11,773	0.00%
2020/08/03	11	19.20	8	19.08	19.25	3	11,664	0.03%
2020/07/31	3	17.75	1	17.65	17.70	2	11,453	0.02%
2020/07/30	9	17.67	14	17.72	17.85	-5	11,459	-0.04%
2020/07/29	24	17.56	12	17.09	17.45	12	11,417	0.11%
2020/07/28	2	16.78	10	16.59	16.75	-8	11,215	-0.07%
2020/07/27	0	0.00	4	17.88	17.40	-4	11,011	-0.04%
2020/07/24	15	18.84	4	18.91	18.20	11	10,867	0.10%
2020/07/23	10	19.41	2	19.50	19.00	8	10,749	0.07%
2020/07/22	8	19.68	8	19.49	19.40	0	10,566	0.00%
2020/07/21	8	19.01	10	18.52	18.40	-2	10,292	-0.02%
2020/07/20	2	18.80	35	17.52	18.35	-33	10,157	-0.32%
2020/07/17	5	18.92	21	18.79	18.45	-16	9,820	-0.16%
2020/07/16	4	20.68	2	20.43	20.50	2	9,518	0.02%
2020/07/15	19	20.55	21	20.73	20.45	-2	9,318	-0.02%
2020/07/14	94	21.19	29	20.57	20.50	65	8,932	0.73%
2020/07/13	156	22.69	98	22.66	21.10	58	8,563	0.68%	大買/
2020/07/10	54	22.44	37	22.19	22.45	17	7,935	0.21%
2020/07/09	21	21.08	46	21.46	21.60	-25	7,071	-0.35%
2020/07/08	5	18.80	37	19.24	19.65	-32	6,793	-0.47%
2020/07/07	22	17.78	12	18.09	17.90	10	6,563	0.15%
2020/07/06	44	17.93	44	17.55	18.45	0	6,498	0.00%
2020/07/03	9	16.80	7	16.87	16.80	2	6,327	0.03%
2020/07/02	2	17.20	1	17.20	17.10	1	6,277	0.02%
2020/07/01	0	0.00	1	16.70	16.90	-1	6,231	-0.02%
2020/06/30	38	16.85	8	16.86	17.00	30	6,195	0.48%
2020/06/29	15	16.49	5	16.80	17.25	10	6,080	0.16%
2020/06/24	0	0.00	11	15.85	15.70	-11	6,023	-0.18%
2020/06/23	5	16.30	4	16.28	16.55	1	5,962	0.02%
2020/06/22	63	18.06	49	18.01	17.30	14	5,848	0.24%
2020/06/19	37	18.28	21	18.28	17.65	16	5,536	0.29%
2020/06/18	57	16.67	79	16.83	17.65	-22	4,872	-0.45%
2020/06/17	36	16.01	52	16.05	16.05	-16	4,235	-0.38%
2020/06/16	0	0.00	16	14.60	14.60	-16	3,680	-0.43%
2020/06/12	14	11.80	55	11.87	12.10	-41	3,786	-1.08%
2020/06/11	5	11.40	16	11.05	11.00	-11	3,496	-0.31%
2020/06/10	10	11.75	5	11.80	11.60	5	3,462	0.14%
2020/06/09	1	11.60	5	11.50	11.90	-4	3,382	-0.12%
2020/06/08	36	11.40	0	0.00	11.20	36	3,287	1.10%
2020/06/05	8	11.31	0	0.00	11.25	8	3,251	0.25%
2020/06/03	0	0.00	2	11.20	11.25	-2	3,230	-0.06%
2020/06/02	1	11.30	0	0.00	11.10	1	3,188	0.03%
2020/06/01	7	11.74	7	11.73	11.50	0	3,135	0.00%
2020/05/29	11	11.25	13	11.30	11.65	-2	3,046	-0.07%
2020/05/28	0	0.00	1	11.25	11.05	-1	2,875	-0.03%
2020/05/27	1	11.60	16	11.94	11.50	-15	2,830	-0.53%
2020/05/26	89	11.71	63	11.51	11.35	26	2,702	0.96%
2020/05/25	10	10.98	16	10.99	11.25	-6	2,445	-0.25%
2020/05/22	5	10.20	1	10.20	10.25	4	2,336	0.17%
2020/05/20	1	9.70	6	9.89	10.05	-5	2,253	-0.22%
2020/05/19	1	9.74	1	8.92	9.90	0	2,167	0.00%
2020/05/18	5	8.81	0	0.00	9.00	5	2,191	0.23%
2020/05/08	10	8.76	1	8.51	8.51	9	2,193	0.41%
2020/05/07	13	9.06	0	0.00	9.14	13	2,171	0.60%
2020/05/06	1	8.84	0	0.00	9.04	1	2,136	0.05%
2020/04/29	0	0.00	1	8.00	7.91	-1	2,245	-0.04%
2020/04/27	0	0.00	10	8.05	8.04	-10	2,254	-0.44%
2020/04/23	10	8.30	0	0.00	8.20	10	2,219	0.45%
2020/04/09	1	7.77	6	7.74	7.65	-5	2,105	-0.24%
2020/04/08	6	7.42	27	7.38	7.45	-21	2,047	-1.03%
2020/04/06	3	7.30	0	0.00	7.12	3	2,009	0.15%
2020/04/01	0	0.00	1	6.93	7.00	-1	2,034	-0.05%
2020/03/31	0	0.00	5	7.00	7.02	-5	2,025	-0.25%
2020/03/27	0	0.00	11	7.44	7.38	-11	1,966	-0.56%
2020/03/25	10	6.88	0	0.00	6.93	10	1,883	0.53%
2020/03/24	5	6.62	0	0.00	6.63	5	1,877	0.27%
2020/03/23	3	6.86	0	0.00	6.62	3	1,856	0.16%
2020/03/20	36	7.40	29	7.48	7.20	7	1,827	0.38%
2020/03/19	22	7.18	22	7.28	7.35	0	1,717	0.00%
2020/03/18	0	0.00	3	6.72	6.72	-3	1,522	-0.20%
2020/03/13	5	7.14	0	0.00	7.36	5	1,480	0.34%
2020/03/12	5	7.92	0	0.00	7.92	5	1,455	0.34%
2020/03/11	1	8.80	0	0.00	8.79	1	1,407	0.07%
2020/03/10	2	8.71	0	0.00	8.94	2	1,381	0.14%
2020/03/06	1	9.46	0	0.00	9.48	1	1,343	0.07%
2020/03/05	0	0.00	6	9.89	9.64	-6	1,346	-0.45%
2020/03/04	10	9.66	9	9.60	9.59	1	1,342	0.07%
2020/02/26	5	9.98	0	0.00	9.93	5	1,445	0.35%
2020/02/25	0	0.00	1	10.00	10.05	-1	1,632	-0.06%
2020/02/07	1	10.10	0	0.00	10.00	1	1,385	0.07%
2020/02/06	5	10.21	2	10.25	10.45	3	1,351	0.22%
2020/02/05	20	10.15	30	10.27	10.35	-10	1,239	-0.81%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2020/01/14	1	10.80	1	10.90	10.90	0	1,188	0.00%
2019/12/30	0	0.00	4	11.05	10.95	-4	1,266	-0.32%
2019/12/27	8	11.16	13	11.19	11.20	-5	1,268	-0.39%
2019/12/26	10	11.00	0	0.00	11.00	10	1,215	0.82%
2019/12/16	6	11.05	6	11.00	11.05	0	1,322	0.00%
2019/12/13	6	11.05	6	10.90	10.85	0	1,312	0.00%
2019/12/11	1	11.10	6	11.10	11.00	-5	1,279	-0.39%
2019/12/10	1	11.30	0	0.00	11.20	1	1,273	0.08%
2019/12/09	8	11.24	0	0.00	11.15	8	1,220	0.66%
2019/12/05	0	0.00	8	11.06	11.10	-8	1,315	-0.61%
2019/11/29	6	11.35	0	0.00	11.15	6	1,315	0.46%
2019/11/28	0	0.00	1	11.40	11.30	-1	1,316	-0.08%
2019/11/26	4	11.15	0	0.00	11.10	4	1,280	0.31%
2019/11/25	1	11.30	6	11.10	11.20	-5	1,273	-0.39%
2019/11/22	2	11.65	30	11.67	11.65	-28	1,172	-2.39%
2019/11/21	8	10.73	5	10.70	10.65	3	979	0.31%
2019/11/15	5	10.35	0	0.00	10.40	5	991	0.50%
2019/11/08	6.1	11.05	12	11.00	11.05	-5.9	1,120	-0.53%
2019/11/07	6	11.05	0	0.00	11.05	6	1,123	0.53%
2019/11/06	6	11.10	6	11.00	11.00	0	1,118	0.00%
2019/11/05	1	11.10	4	11.00	11.00	-3	1,119	-0.27%
2019/11/04	1	11.20	1	11.10	11.00	0	1,131	0.00%
2019/10/31	0	0.00	7	11.10	11.05	-7	1,147	-0.61%
2019/10/30	17	11.33	0	0.00	11.15	17	1,149	1.48%
2019/10/29	6	11.05	6	11.00	10.95	0	1,090	0.00%
2019/10/24	6	11.10	5	11.05	11.05	1	1,159	0.09%
2019/10/23	10	11.13	10	11.05	11.00	0	1,167	0.00%
2019/10/14	1	11.05	0	0.00	10.95	1	1,428	0.07%
2019/10/09	0	0.00	5	11.10	11.05	-5	1,432	-0.35%
2019/10/08	17	11.36	5	11.25	11.20	12	1,423	0.84%
2019/10/07	5	11.00	0	0.00	10.90	5	1,344	0.37%
2019/10/03	6	11.30	6	11.15	11.15	0	1,346	0.00%
2019/10/02	8	11.24	6	11.20	11.20	2	1,345	0.15%
2019/09/27	7	11.25	7	11.20	11.15	0	1,352	0.00%
2019/09/25	0	0.00	8	11.50	11.30	-8	1,497	-0.53%
2019/09/24	8	11.40	0	0.00	11.45	8	1,444	0.55%
2019/09/20	0	0.00	7	11.30	11.30	-7	1,458	-0.48%
2019/09/19	17	11.31	1	11.20	11.40	16	1,459	1.10%
2019/09/17	7	11.25	7	11.20	11.10	0	1,431	0.00%
2019/09/11	1	11.35	0	0.00	11.25	1	1,466	0.07%
2019/09/10	13	11.55	9	11.61	11.40	4	1,453	0.28%
2019/09/05	0	0.00	8	11.30	11.25	-8	1,357	-0.59%
2019/09/04	8	11.35	0	0.00	11.30	8	1,361	0.59%
2019/08/29	0	0.00	2	11.05	11.15	-2	1,396	-0.14%
2019/08/28	11	11.06	9	11.00	10.90	2	1,407	0.14%
2019/08/22	9	11.40	11	11.23	11.10	-2	1,435	-0.14%
2019/08/19	3	11.27	2	11.15	11.15	1	1,723	0.06%
2019/08/16	2	11.00	0	0.00	11.00	2	1,855	0.11%
2019/08/15	9	11.14	7	10.90	10.90	2	1,860	0.11%
2019/08/14	0	0.00	9	11.10	10.90	-9	1,777	-0.51%
2019/08/13	10	11.31	0	0.00	11.15	10	1,776	0.56%
2019/08/12	0	0.00	5	11.05	11.00	-5	1,818	-0.27%
2019/08/07	5	11.10	0	0.00	11.05	5	1,829	0.27%
2019/08/06	2	11.10	0	0.00	11.10	2	1,860	0.11%
2019/08/05	0	0.00	1	11.30	10.95	-1	1,863	-0.05%
2019/08/02	10	11.80	11	11.66	11.55	-1	1,870	-0.05%
2019/08/01	0	0.00	5	11.90	11.75	-5	1,877	-0.27%
2019/07/30	6	11.77	0	0.00	11.85	6	1,874	0.32%
2019/07/29	5	12.25	0	0.00	12.25	5	1,851	0.27%
2019/07/24	11	12.80	11	12.65	12.65	0	1,870	0.00%
2019/07/23	13	12.53	11	12.45	12.40	2	1,880	0.11%
2019/07/22	6	12.45	0	0.00	12.40	6	1,917	0.31%
2019/07/19	6	12.60	12	12.55	12.65	-6	1,912	-0.31%
2019/07/18	4	12.75	16	13.10	12.75	-12	1,901	-0.63%
2019/07/16	14	12.64	0	0.00	12.55	14	1,860	0.75%
2019/07/08	5	12.26	0	0.00	12.20	5	2,419	0.21%
2019/07/04	0	0.00	8	12.35	12.55	-8	2,947	-0.27%
2019/07/03	9	12.43	0	0.00	12.35	9	2,980	0.30%
2019/07/02	2	12.60	43	12.69	12.60	-41	2,981	-1.38%
2019/06/28	9	12.20	1	12.00	12.00	8	2,963	0.27%
2019/06/21	0	0.00	9	12.05	12.05	-9	2,978	-0.30%
2019/06/20	9	12.20	0	0.00	12.20	9	2,973	0.30%
2019/06/19	9	12.00	9	11.95	11.95	0	2,965	0.00%
2019/06/17	10	12.10	0	0.00	12.05	10	3,005	0.33%
2019/06/12	1	12.10	6	12.08	12.10	-5	3,062	-0.16%
2019/06/11	10	12.45	8	12.15	12.15	2	3,105	0.06%
2019/06/05	20	12.45	0	0.00	12.15	20	3,141	0.64%
2019/06/04	1	12.30	0	0.00	12.20	1	3,130	0.03%
2019/06/03	0	0.00	14	12.15	12.15	-14	3,118	-0.45%
2019/05/31	1	12.10	0	0.00	12.10	1	3,150	0.03%
2019/05/30	5	12.05	0	0.00	12.10	5	3,156	0.16%
2019/05/29	5	12.23	2	12.20	12.10	3	3,162	0.09%
2019/05/28	1	12.25	5	12.35	12.25	-4	3,171	-0.13%
2019/05/27	12	12.20	0	0.00	12.05	12	3,169	0.38%
2019/05/24	41	13.08	24	13.13	12.65	17	3,158	0.54%
2019/05/17	0	0.00	0.2	11.30	11.15	-0.2	3,093	-0.01%
2019/05/16	0	0.00	3	11.60	11.20	-3	3,234	-0.09%
2019/05/14	3	11.35	0	0.00	11.65	3	3,526	0.09%
2019/05/10	0	0.00	78	11.80	11.65	-78	3,535	-2.21%
2019/05/03	0	0.00	5	12.90	12.90	-5	3,595	-0.14%
2019/04/29	11	12.70	0	0.00	12.70	11	3,651	0.30%
2019/04/26	4	13.95	0	0.00	13.60	4	3,653	0.11%
2019/04/25	0	0.00	1	13.80	13.60	-1	3,636	-0.03%
2019/04/24	2	13.90	0	0.00	13.65	2	3,694	0.05%
2019/04/22	0	0.00	2	14.10	14.00	-2	3,744	-0.05%
2019/04/19	4	13.93	14	13.95	13.85	-10	3,770	-0.27%
2019/04/18	16	14.24	0	0.00	13.75	16	3,868	0.41%
2019/04/16	4	15.25	0	0.00	14.95	4	4,449	0.09%
2019/04/15	3	14.72	0	0.00	14.65	3	4,431	0.07%
2019/04/12	4	15.28	1	14.70	14.70	3	4,594	0.07%
2019/04/11	6	15.90	41	16.05	16.30	-35	4,523	-0.77%
2019/04/10	0	0.00	10	14.95	14.95	-10	4,037	-0.25%
2019/04/09	0	0.00	15	13.60	13.60	-15	4,078	-0.37%
2019/04/08	10	12.70	0	0.00	12.40	10	4,049	0.25%
2019/04/03	5	12.60	9	12.60	12.50	-4	4,029	-0.10%
2019/04/01	9	12.00	0	0.00	12.10	9	3,962	0.23%
2019/03/27	6	11.95	12	11.88	11.85	-6	4,043	-0.15%
2019/03/26	18	12.03	19	11.93	11.95	-1	4,055	-0.02%
2019/03/25	14	11.98	7	11.90	11.90	7	4,099	0.17%
2019/03/13	2	12.25	0	0.00	12.15	2	4,261	0.05%
2019/03/08	0	0.00	21	11.95	12.00	-21	4,415	-0.48%
2019/03/05	1	12.15	0	0.00	12.00	1	4,542	0.02%
2019/02/26	2	12.20	0	0.00	12.20	2	4,534	0.04%
2019/02/25	1	12.60	10	12.55	12.45	-9	4,538	-0.20%
2019/02/22	0	0.00	23	12.49	12.45	-23	4,537	-0.51%
2019/02/21	22	13.09	2	13.10	12.75	20	4,649	0.43%
2019/02/19	4	12.90	0	0.00	12.70	4	4,570	0.09%
2019/02/18	16	13.06	1	13.10	13.05	15	4,563	0.33%
2019/02/15	25	12.63	25	12.71	12.30	0	4,489	0.00%
2019/02/14	35	12.37	20	12.40	12.55	15	4,388	0.34%
2019/01/30	0	0.00	2	11.80	11.75	-2	4,542	-0.04%
2019/01/25	0	0.00	3	12.05	12.15	-3	4,635	-0.06%
2019/01/17	6	11.85	0	0.00	11.75	6	4,857	0.12%
2019/01/16	20	12.03	20.2	11.83	11.80	-0.2	4,931	0.00%
2019/01/15	15	12.30	15	12.25	12.20	0	5,169	0.00%
2019/01/11	5	12.63	5	12.35	12.40	0	5,195	0.00%
2019/01/10	11	12.80	0	0.00	12.45	11	5,139	0.21%
2019/01/09	15	13.12	6	12.84	12.65	9	5,055	0.18%
2019/01/08	43	12.65	4	13.06	13.10	39	4,770	0.82%
2019/01/07	0	0.00	1	11.90	11.95	-1	4,455	-0.02%
2019/01/04	18	11.49	14.1	11.40	12.10	3.9	4,474	0.09%
2019/01/03	5	11.30	10	11.30	11.15	-5	4,245	-0.12%
2019/01/02	0	0.00	35	10.78	10.70	-35	4,231	-0.83%
2018/12/28	45	10.85	20	10.70	10.85	25	4,371	0.57%
2018/12/26	15	10.70	15	10.60	10.50	0	4,907	0.00%
2018/12/25	36	10.62	16	10.60	10.50	20	5,053	0.40%
2018/12/22	3	10.60	0	0.00	10.55	3	5,157	0.06%
2018/12/20	1	11.05	1	10.70	10.65	0	5,359	0.00%
2018/12/07	2	10.70	0	0.00	10.65	2	7,478	0.03%
2018/11/30	0	0.00	10	11.00	10.80	-10	7,859	-0.13%
2018/11/28	10	10.85	0	0.00	10.65	10	7,768	0.13%
2018/11/22	1	10.75	0	0.00	10.60	1	7,652	0.01%
2018/11/16	0	0.00	1	10.60	10.55	-1	7,407	-0.01%
2018/11/15	4	10.80	0	0.00	10.50	4	7,381	0.05%
2018/11/14	18	11.18	10	10.90	10.85	8	7,379	0.11%
2018/11/13	10	11.50	26	11.35	11.30	-16	7,307	-0.22%
2018/11/12	9	11.54	0	0.00	11.35	9	7,200	0.12%
2018/11/09	46	12.20	40	12.28	12.00	6	7,155	0.08%
2018/11/08	5	11.50	6	11.60	12.10	-1	6,865	-0.01%
2018/11/06	0	0.00	1	11.10	10.95	-1	6,690	-0.01%
2018/11/05	6	11.20	6	11.15	11.00	0	6,658	0.00%
2018/10/29	6	11.03	0	0.00	11.00	6	6,419	0.09%
2018/10/26	1	11.30	8	11.45	11.25	-7	6,361	-0.11%
2018/10/25	6	11.23	0	0.00	11.10	6	6,174	0.10%
2018/10/24	3	11.37	10	11.20	11.25	-7	6,086	-0.12%
2018/10/23	0	0.00	7	11.73	11.45	-7	5,980	-0.12%
2018/10/19	2	10.50	0	0.00	10.40	2	5,582	0.04%
2018/10/16	13	10.78	0	0.00	10.85	13	5,436	0.24%
2018/10/15	7	10.21	10	10.73	10.50	-3	5,374	-0.06%
2018/10/12	5	10.30	0	0.00	10.15	5	5,314	0.09%
2018/10/09	18	12.57	15	12.31	11.90	3	5,156	0.06%
2018/10/08	7	13.45	0	0.00	13.20	7	4,970	0.14%
2018/10/05	0	0.00	3	14.03	13.65	-3	4,815	-0.06%
2018/10/04	9	14.02	6	13.05	13.80	3	4,453	0.07%
2018/10/03	0	0.00	3	12.90	12.90	-3	4,192	-0.07%
2018/10/02	0	0.00	20	13.40	13.70	-20	4,029	-0.50%
2018/09/28	0	0.00	3	12.95	13.45	-3	3,887	-0.08%
2018/09/27	3	13.70	0	0.00	13.30	3	3,773	0.08%
2018/09/26	11	13.58	0	0.00	13.60	11	3,661	0.30%
2018/09/25	0	0.00	2	12.80	12.90	-2	3,474	-0.06%
2018/09/21	5	13.40	10	13.40	13.25	-5	3,398	-0.15%
2018/09/20	16	13.86	26	14.02	13.45	-10	3,307	-0.30%
2018/09/19	0	0.00	14	13.49	13.85	-14	3,084	-0.45%
2018/09/18	2	13.23	0	0.00	13.10	2	2,787	0.07%
2018/09/17	22	13.52	17	13.86	13.85	5	2,443	0.20%
2018/09/14	2	13.10	17	12.58	13.35	-15	1,886	-0.80%
2018/09/13	30	11.97	21	11.98	12.15	9	1,551	0.58%
2018/09/11	1	10.35	4	10.75	10.65	-3	881	-0.34%
2018/09/07	1	11.15	0	0.00	10.40	1	690	0.14%
2018/09/06	7	9.84	34	9.90	10.20	-27	465	-5.80%
2018/09/05	1	9.10	15	9.06	9.29	-14	408	-3.43%
2018/08/21	15	8.60	0	0.00	8.65	15	469	3.19%
2018/08/16	0	0.00	8	8.53	8.43	-8	425	-1.88%
2018/07/19	2	9.50	0	0.00	9.59	2	568	0.35%
2018/07/12	10	9.81	0	0.00	9.90	10	635	1.57%
2018/07/06	2	9.50	0	0.00	9.40	2	674	0.30%
2018/07/03	0	0.00	3	10.20	10.20	-3	661	-0.45%
2018/06/20	0	0.00	2	10.65	10.55	-2	730	-0.27%
2018/06/14	0	0.00	2	10.80	10.80	-2	735	-0.27%
2018/06/13	2	10.90	1	10.85	10.75	1	764	0.13%
2018/06/12	0	0.00	2	10.65	11.00	-2	778	-0.26%
2018/06/08	0	0.00	1	10.85	10.80	-1	753	-0.13%
2018/06/06	1	10.60	0	0.00	10.70	1	729	0.14%
2018/06/05	0	0.00	1	10.55	10.55	-1	723	-0.14%
2018/06/04	0	0.00	1	10.65	10.65	-1	725	-0.14%
2018/05/31	1	10.55	0	0.00	10.50	1	756	0.13%
2018/05/14	0	0.00	5	10.55	10.50	-5	807	-0.62%
2018/05/11	0	0.00	7	10.65	10.80	-7	809	-0.86%
2018/05/10	9	10.82	1	10.75	10.85	8	803	1.00%
2018/04/20	11	11.03	0	0.00	11.00	11	693	1.59%
2018/03/15	3	11.28	0	0.00	11.20	3	767	0.39%
2018/03/14	4	11.30	0	0.00	11.35	4	766	0.52%
2018/03/06	2	10.85	0	0.00	10.85	2	742	0.27%
2018/02/01	0	0.00	1	12.25	12.20	-1	718	-0.14%
2018/01/30	8	12.40	0	0.00	12.25	8	721	1.11%
2018/01/29	7	12.56	0	0.00	12.40	7	745	0.94%
2018/01/22	2	12.65	7	12.60	12.40	-5	732	-0.68%
2018/01/19	7	12.75	0	0.00	12.65	7	735	0.95%
2018/01/18	7	12.65	0	0.00	12.50	7	718	0.97%
2018/01/16	7	12.83	6	12.90	12.75	1	751	0.13%
2018/01/15	6	12.70	0	0.00	12.90	6	733	0.82%
2018/01/12	2	12.50	8	12.45	12.40	-6	693	-0.87%
2018/01/10	0	0.00	2	12.35	12.40	-2	688	-0.29%
2018/01/09	0	0.00	19	12.66	12.45	-19	683	-2.78%
2018/01/08	8	12.80	0	0.00	12.75	8	669	1.20%
2018/01/05	0	0.00	1	12.45	12.55	-1	617	-0.16%
2018/01/04	1	12.60	0	0.00	12.70	1	631	0.16%
2018/01/02	10	12.00	10	11.85	11.95	0	547	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析