云辰 (2390)-元大-大益券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
276張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	13.25	0	0.00	13.15	0.1	1,348	0.01%
2024/04/17	0	13.15	0	0.00	13.10	0	1,372	0.00%
2024/04/16	1	13.05	1	12.85	12.75	0	1,370	0.00%
2024/04/15	1	13.45	0	0.00	13.35	1	1,366	0.07%
2024/04/11	0	0.00	1	13.70	13.80	-1	1,372	-0.07%
2024/04/09	0	0.00	5	13.35	13.30	-5	1,362	-0.37%
2024/04/03	5	13.20	0	0.00	13.15	5	1,378	0.36%
2024/04/02	0	0.00	2	13.25	13.25	-2	1,382	-0.14%
2024/03/25	0	0.00	1	13.55	13.65	-1	1,419	-0.07%
2024/03/22	0	0.00	15	13.20	13.20	-15	1,433	-1.05%
2024/03/21	6	13.05	0	0.00	13.05	6	1,440	0.42%
2024/03/14	1	13.50	0	0.00	13.50	1	1,522	0.07%
2024/03/07	1	14.15	0	0.00	14.10	1	1,621	0.06%
2024/03/05	0	0.00	24	14.50	14.50	-24	1,718	-1.40%
2024/03/04	6	14.35	0.8	14.20	14.35	5.2	1,763	0.29%
2024/02/23	0	0.00	12	14.98	14.55	-12	2,010	-0.60%
2024/02/21	1	15.20	0	0.00	14.85	1	2,185	0.05%
2024/02/20	1	15.20	0	0.00	15.15	1	2,211	0.05%
2024/02/19	0	0.00	1	15.50	15.45	-1	2,257	-0.04%
2024/02/16	0	0.00	10	15.28	15.40	-10	2,312	-0.43%
2024/02/15	7	14.60	0	0.00	14.60	7	2,304	0.30%
2024/02/05	8	15.03	1	15.25	15.00	7	2,309	0.30%
2024/02/02	34	15.17	33	15.25	15.35	1	2,323	0.04%
2024/01/30	2	14.78	1	14.95	14.85	1	2,088	0.05%
2024/01/29	5	14.65	0	0.00	14.70	5	2,248	0.22%
2024/01/26	0.9	14.70	0	0.00	14.50	0.9	2,322	0.04%
2024/01/24	2	14.85	1	14.85	14.70	1	2,440	0.04%
2024/01/19	3	14.10	0	0.00	14.05	3	3,329	0.09%
2024/01/18	0	0.00	5	14.40	14.40	-5	3,346	-0.15%
2024/01/09	1	14.30	0	0.00	14.20	1	3,484	0.03%
2024/01/08	1	14.55	0	0.00	14.55	1	3,576	0.03%
2024/01/04	5	14.80	0	0.00	14.80	5	3,612	0.14%
2024/01/03	0	0.00	5	14.90	14.85	-5	3,633	-0.14%
2023/12/29	0	0.00	1	14.95	14.85	-1	3,720	-0.03%
2023/12/28	1	14.70	1	14.65	14.70	0	3,722	0.00%
2023/12/26	1	14.55	0	0.00	14.60	1	3,723	0.03%
2023/12/25	5	14.60	0	0.00	14.50	5	3,719	0.13%
2023/12/21	5	14.95	1	15.00	14.95	4	3,703	0.11%
2023/12/20	1	15.40	0	0.00	15.20	1	3,695	0.03%
2023/12/19	5	14.95	2	15.00	15.00	3	3,684	0.08%
2023/12/14	11	16.03	2	16.25	15.60	9	3,647	0.25%
2023/12/13	2	16.05	10	16.11	16.05	-8	3,616	-0.22%
2023/12/12	0	0.00	1.1	16.06	16.05	-1.1	3,608	-0.03%
2023/12/11	2	16.60	5	16.39	16.40	-3	3,599	-0.08%
2023/12/08	0	0.00	10.1	16.20	16.20	-10.1	3,588	-0.28%
2023/12/07	5	16.20	3.1	16.20	16.25	1.9	3,590	0.05%
2023/12/05	0.1	16.35	4	16.28	16.35	-4	3,593	-0.11%
2023/12/04	19	16.72	14	16.62	16.50	5	3,628	0.14%
2023/12/01	20	17.18	5	17.20	17.20	15	3,593	0.42%
2023/11/30	18	17.62	20.2	17.68	17.70	-2.2	3,565	-0.06%
2023/11/29	2.2	17.20	12	17.20	17.15	-9.8	3,554	-0.28%
2023/11/28	17	16.83	7	16.88	16.90	10	3,596	0.28%
2023/11/27	11	17.07	10.1	17.16	16.85	0.9	3,749	0.02%
2023/11/24	22	16.74	0	0.00	16.50	22	3,703	0.59%
2023/11/21	20.1	16.51	4	16.50	16.20	16.1	3,543	0.45%
2023/11/20	5	17.04	3	17.10	17.05	2	3,436	0.06%
2023/11/17	3	16.40	0	0.00	16.40	3	3,339	0.09%
2023/11/16	0.1	16.05	6	16.37	16.25	-6	3,288	-0.18%
2023/11/15	11.1	16.01	35	16.19	16.05	-24	3,225	-0.74%
2023/11/14	1	15.60	4	15.51	15.65	-3	3,143	-0.10%
2023/11/13	0	0.00	10	15.18	15.30	-10	3,116	-0.32%
2023/11/10	12	15.25	14	15.13	15.00	-2	3,083	-0.06%
2023/11/09	6	15.40	6	15.38	15.30	0	3,024	0.00%
2023/11/08	9	15.56	0	0.00	15.70	9	2,946	0.31%
2023/11/07	31	15.85	2	15.70	15.80	29	2,903	1.00%
2023/11/06	25	16.03	8	16.03	15.95	17	2,819	0.60%
2023/11/03	3	15.38	11	15.38	15.35	-8	2,643	-0.30%
2023/11/02	0	0.00	15	15.07	14.95	-15	2,553	-0.59%
2023/11/01	9	15.07	16	15.12	14.75	-7	2,514	-0.28%
2023/10/31	15	15.33	37	15.16	15.10	-22	2,416	-0.91%
2023/10/30	40	16.11	24	15.83	15.25	16	2,269	0.71%
2023/10/27	42	14.99	1	15.85	15.85	41	1,811	2.26%
2023/10/26	1	14.30	0	0.00	14.45	1	1,490	0.07%
2023/10/24	10	14.15	0	0.00	14.00	10	1,433	0.70%
2023/10/19	0	0.00	10	14.35	14.15	-10	1,400	-0.71%
2023/10/18	1	13.80	2	13.75	13.70	-1	1,358	-0.07%
2023/10/17	1	14.00	0	0.00	14.00	1	1,340	0.07%
2023/10/16	1	14.60	0	0.00	14.70	1	1,299	0.08%
2023/10/13	5	14.20	3	14.05	13.90	2	1,199	0.17%
2023/10/12	0	0.00	4	14.45	14.40	-4	1,189	-0.34%
2023/10/11	2	14.35	2	14.35	14.10	0	1,160	0.00%
2023/10/06	8	14.30	13	14.54	14.15	-5	1,144	-0.44%
2023/10/05	5	13.97	0	0.00	14.35	5	1,103	0.45%
2023/09/25	0	0.00	6	13.02	13.10	-6	1,065	-0.56%
2023/09/22	5	12.80	2	12.70	12.85	3	1,075	0.28%
2023/09/21	2	12.85	12	12.94	12.85	-10	1,074	-0.93%
2023/09/20	2	13.20	3	13.35	13.20	-1	1,069	-0.09%
2023/09/19	13	13.58	2	13.40	13.35	11	1,068	1.03%
2023/09/18	2	13.50	0	0.00	13.50	2	1,060	0.19%
2023/09/11	1	13.80	1	13.45	13.30	0	1,078	0.00%
2023/09/08	8	14.04	3	13.80	13.70	5	1,069	0.47%
2023/09/04	3	13.70	0	0.00	13.70	3	973	0.31%
2023/09/01	0	0.00	2	13.45	13.70	-2	915	-0.22%
2023/08/31	10.4	13.60	7.1	13.52	13.65	3.3	819	0.40%
2023/08/30	1	12.75	3	12.87	13.00	-2	623	-0.32%
2023/08/22	1	12.00	0	0.00	11.90	1	572	0.17%
2023/08/18	0	0.00	6	12.10	12.00	-6	574	-1.04%
2023/08/17	1	12.05	0	0.00	12.05	1	578	0.17%
2023/08/10	5	12.50	0	0.00	12.20	5	579	0.86%
2023/08/09	1	12.50	0	0.00	12.50	1	574	0.17%
2023/08/08	1	12.65	3	12.82	12.70	-2	573	-0.35%
2023/08/02	0	0.00	11	12.71	12.70	-11	585	-1.88%
2023/08/01	0	0.00	5	12.95	12.95	-5	579	-0.86%
2023/07/31	10	13.05	2.2	12.86	12.80	7.9	571	1.37%
2023/07/28	0	0.00	1	12.75	12.75	-1	566	-0.18%
2023/07/27	2	12.75	2	12.75	12.70	0	565	0.00%
2023/07/26	0	0.00	4	12.45	12.55	-4	565	-0.71%
2023/07/25	1	12.30	1	12.35	12.40	0	556	0.00%
2023/07/24	0	0.00	1	12.35	12.25	-1	555	-0.18%
2023/07/20	1	12.65	0	0.00	12.70	1	556	0.18%
2023/07/14	1	12.75	0	0.00	12.80	1	571	0.17%
2023/07/13	0	0.00	10	12.75	12.60	-10	580	-1.72%
2023/07/11	16	13.23	8	13.13	13.20	8	614	1.30%
2023/07/07	5	12.75	0	0.00	12.65	5	659	0.76%
2023/07/05	1	13.05	0	0.00	13.10	1	647	0.15%
2023/07/03	0	13.15	0	0.00	13.05	0	645	0.00%
2023/06/27	0	0.00	1	12.85	12.70	-1	627	-0.16%
2023/06/26	1	12.90	0	0.00	12.90	1	629	0.16%
2023/06/20	5	12.95	0	0.00	12.80	5	634	0.79%
2023/06/14	0	0.00	1	12.80	12.85	-1	611	-0.17%
2023/06/13	6	12.55	0	0.00	12.45	6	599	1.00%
2023/06/09	0	12.60	0	0.00	12.65	0	596	0.00%
2023/06/08	6.1	12.83	1	12.65	12.75	5.1	598	0.85%
2023/06/05	2	12.30	0	0.00	12.30	2	657	0.30%
2023/05/19	2	12.35	2	12.15	12.10	0	729	0.00%
2023/05/09	1	12.15	0	0.00	12.10	1	723	0.14%
2023/05/04	0	0.00	2.7	12.52	12.55	-2.7	736	-0.37%
2023/05/03	0	0.00	1	12.40	12.35	-1	739	-0.14%
2023/05/02	1	12.35	0	0.00	12.45	1	748	0.13%
2023/04/26	1	12.30	1	12.25	12.25	0	750	0.00%
2023/04/19	2	13.25	0	0.00	13.15	2	771	0.26%
2023/04/18	0	0.00	1	13.10	13.00	-1	764	-0.13%
2023/04/17	1	13.20	66	13.25	13.10	-65	755	-8.61%
2023/04/14	0	0.00	2	13.20	13.25	-2	745	-0.27%
2023/04/13	1	13.00	1	13.15	12.95	0	719	0.00%
2023/04/12	16.1	12.77	1	12.65	12.80	15.1	707	2.13%
2023/04/11	10	12.55	0	0.00	12.65	10	699	1.43%
2023/04/10	41	12.55	0	0.00	12.55	41	702	5.83%
2023/04/06	0	0.00	9	12.33	12.50	-9	711	-1.27%
2023/03/29	3	12.50	0	0.00	12.50	3	714	0.42%
2023/03/17	0	0.00	4	12.30	12.35	-4	722	-0.55%
2023/03/16	1	12.30	1	12.30	12.30	0	737	0.00%
2023/03/13	1	12.70	0	0.00	12.70	1	866	0.12%
2023/03/10	6	12.99	2	13.15	12.90	4	876	0.46%
2023/03/09	6	13.63	0	0.00	13.55	6	873	0.69%
2023/03/07	2	13.13	0	0.00	13.10	2	827	0.24%
2023/03/03	1	12.85	0	0.00	12.85	1	838	0.12%
2023/03/02	1	12.70	0	0.00	12.70	1	840	0.12%
2023/03/01	0	0.00	1	12.80	12.75	-1	844	-0.12%
2023/02/24	1	12.90	4	13.00	12.90	-3	853	-0.35%
2023/02/23	1	13.10	1	13.20	13.10	0	854	0.00%
2023/02/21	2	13.20	0	0.00	13.20	2	861	0.23%
2023/02/17	2.2	12.99	0	0.00	12.95	2.2	908	0.24%
2023/02/10	3	13.03	0	0.00	12.80	3	1,141	0.26%
2023/02/03	1	13.25	0	0.00	13.25	1	1,165	0.09%
2023/02/02	5	13.15	1	13.15	13.10	4	1,162	0.34%
2023/01/11	0	0.00	0	12.50	12.40	0	1,180	0.00%
2023/01/10	0	12.60	0	0.00	12.60	0	1,174	0.00%
2023/01/06	1	12.05	0	0.00	12.05	1	1,147	0.09%
2022/12/16	0.1	13.40	0	0.00	13.30	0.1	1,137	0.01%
2022/12/12	0	13.55	0	0.00	13.60	0	1,122	0.00%
2022/12/09	0	13.70	0	0.00	13.60	0	1,133	0.00%
2022/12/07	1	14.05	16	13.74	13.65	-15	1,142	-1.31%
2022/12/06	5	15.00	5	14.57	14.25	0	1,165	0.00%
2022/12/05	8	14.29	0.8	13.95	14.10	7.2	1,191	0.60%
2022/12/01	7	14.23	0	0.00	14.00	7	1,163	0.60%
2022/11/30	0	0.00	1	13.70	13.70	-1	1,145	-0.09%
2022/11/28	1	13.50	0	0.00	13.65	1	1,142	0.09%
2022/11/23	0	0.00	1	13.45	13.35	-1	1,164	-0.09%
2022/11/22	1	13.50	0	0.00	13.45	1	1,162	0.09%
2022/11/21	0	0.00	1	13.50	13.40	-1	1,157	-0.09%
2022/11/17	1	13.75	0	0.00	13.60	1	1,133	0.09%
2022/11/16	1	13.85	0	0.00	13.90	1	1,107	0.09%
2022/11/15	3	13.35	3	13.15	13.15	0	1,067	0.00%
2022/11/14	0	0.00	1	13.40	13.35	-1	1,066	-0.09%
2022/11/11	4.2	13.40	0.1	13.90	13.50	4.1	1,061	0.38%
2022/11/10	1	13.65	1	13.35	13.75	0	1,043	0.00%
2022/11/09	2.1	14.02	0	0.00	14.05	2.1	1,024	0.20%
2022/11/08	2	13.45	2	13.45	13.45	0	928	0.00%
2022/10/26	3	11.05	1	11.00	11.05	2	957	0.21%
2022/10/25	0	0.00	5	11.30	11.25	-5	972	-0.51%
2022/10/18	0	0.00	10	11.80	12.05	-10	971	-1.03%
2022/10/11	0	0.00	1	12.00	11.95	-1	980	-0.10%
2022/10/07	0	0.00	1	12.50	12.50	-1	982	-0.10%
2022/10/03	0	0.00	1	12.25	12.30	-1	1,080	-0.09%
2022/09/30	0	0.00	1	12.15	12.30	-1	1,127	-0.09%
2022/09/28	1	12.15	1	12.00	12.00	0	1,157	0.00%
2022/09/27	2	12.70	2	12.48	12.70	0	1,178	0.00%
2022/09/26	0	0.00	4	12.15	12.10	-4	1,181	-0.34%
2022/09/16	5	14.00	0	0.00	13.90	5	1,241	0.40%
2022/09/15	1	14.15	0	0.00	14.20	1	1,296	0.08%
2022/09/13	5	14.55	0	0.00	14.45	5	1,312	0.38%
2022/09/07	2	14.10	0	0.00	14.05	2	1,341	0.15%
2022/09/01	2	16.25	0	0.00	15.55	2	1,334	0.15%
2022/08/26	0	0.00	1	15.40	15.30	-1	1,201	-0.08%
2022/08/24	0	0.00	4	15.35	15.35	-4	1,206	-0.33%
2022/08/23	1	14.95	2	15.15	15.10	-1	1,193	-0.08%
2022/08/19	1	15.15	1	15.10	15.20	0	1,190	0.00%
2022/08/18	0	0.00	3	14.90	14.90	-3	1,174	-0.26%
2022/08/17	1	14.95	0	0.00	14.80	1	1,182	0.08%
2022/08/15	0	0.00	5	14.80	14.80	-5	1,201	-0.42%
2022/08/05	0	0.00	5	14.30	14.35	-5	1,599	-0.31%
2022/08/04	3	13.90	0	0.00	13.85	3	1,645	0.18%
2022/08/03	6.5	14.22	4	14.81	14.10	2.5	1,658	0.15%
2022/08/02	6	13.85	0	0.00	13.90	6	1,634	0.37%
2022/07/27	5	14.45	1	14.70	14.80	4	2,012	0.20%
2022/07/26	1	14.85	0	0.00	14.50	1	2,229	0.04%
2022/07/20	0	0.00	1	14.55	14.50	-1	2,455	-0.04%
2022/07/13	0	0.00	3	14.20	14.15	-3	3,472	-0.09%
2022/07/12	8	14.03	6	13.60	13.50	2	3,637	0.05%
2022/07/07	0	0.00	1	14.85	15.55	-1	3,699	-0.03%
2022/07/06	1	16.20	3	16.10	15.55	-2	3,689	-0.05%
2022/07/05	3	16.40	0	0.00	16.15	3	3,722	0.08%
2022/07/01	0	0.00	0.1	16.80	16.80	-0.1	3,695	0.00%
2022/06/30	0	0.00	3	17.28	17.15	-3	3,681	-0.08%
2022/06/27	2	17.35	0	0.00	17.45	2	3,657	0.05%
2022/06/23	1.1	17.81	4	18.01	17.45	-3	3,664	-0.08%
2022/06/22	3	17.00	4	17.00	17.00	-1	3,611	-0.03%
2022/06/21	0	0.00	3	17.37	17.55	-3	3,618	-0.08%
2022/06/20	0	0.00	3	16.60	16.60	-3	3,632	-0.08%
2022/06/16	1	18.10	0	0.00	17.45	1	3,626	0.03%
2022/06/10	0	0.00	4	18.65	18.75	-4	3,634	-0.11%
2022/06/09	0	0.00	1	18.70	18.70	-1	3,635	-0.03%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/05/31	5	18.70	2	18.70	18.55	3	3,637	0.08%
2022/05/26	1	18.20	0	0.00	18.25	1	3,664	0.03%
2022/05/25	2	18.40	0	0.00	18.40	2	3,662	0.05%
2022/05/24	2	18.30	3	18.32	18.10	-1	3,686	-0.03%
2022/05/23	5	18.51	2	18.53	18.45	3	3,685	0.08%
2022/05/20	2	18.75	0	0.00	18.55	2	3,690	0.05%
2022/05/19	4	18.53	1	18.65	18.65	3	3,681	0.08%
2022/05/18	4	19.34	6	19.27	19.15	-2	3,654	-0.05%
2022/05/17	5	19.09	3	19.05	19.05	2	3,651	0.05%
2022/05/16	4	19.83	4	19.54	19.30	0	3,694	0.00%
2022/05/13	2	19.45	7	19.49	19.55	-5	3,682	-0.14%
2022/05/12	7	18.28	3	17.98	17.80	4	3,588	0.11%
2022/05/11	6	19.48	5	19.16	19.05	1	3,536	0.03%
2022/05/10	6	19.73	1	19.90	19.70	5	3,504	0.14%
2022/05/09	4	21.08	2	20.43	20.20	2	3,485	0.06%
2022/05/06	13	21.86	7	22.04	21.75	6	3,453	0.17%
2022/05/05	5	22.90	15	22.66	22.75	-10	3,413	-0.29%
2022/05/04	16	21.87	34	22.22	22.45	-18	3,281	-0.55%
2022/05/03	26	22.05	5	21.98	22.15	21	3,153	0.67%
2022/04/29	1	20.95	0	0.00	20.75	1	3,751	0.03%
2022/04/28	2	21.30	5	21.30	20.85	-3	3,736	-0.08%
2022/04/27	1	21.30	9	21.52	21.10	-8	3,713	-0.22%
2022/04/26	15	22.55	7	22.61	22.10	8	3,675	0.22%
2022/04/25	21	24.20	19	24.26	23.85	2	3,596	0.06%
2022/04/22	2	24.20	6	23.83	23.65	-4	3,355	-0.12%
2022/04/21	19	24.46	10	24.55	23.90	9	3,239	0.28%
2022/04/20	4	23.10	26	23.23	23.50	-22	2,917	-0.75%
2022/04/19	2	22.45	0.2	22.25	22.30	1.8	2,739	0.07%
2022/04/18	7	22.59	11	23.01	22.25	-4	2,689	-0.15%
2022/04/15	0	0.00	21	21.62	21.80	-21	2,515	-0.83%
2022/04/14	0	0.00	1	20.95	20.85	-1	2,436	-0.04%
2022/04/12	0	0.00	1	20.30	20.15	-1	2,479	-0.04%
2022/04/11	1	20.90	3	20.47	20.40	-2	2,485	-0.08%
2022/04/08	6	20.02	2	20.05	20.10	4	2,484	0.16%
2022/04/07	5	20.03	3	20.05	19.90	2	2,566	0.08%
2022/04/06	3	20.35	0	0.00	20.15	3	2,570	0.12%
2022/04/01	3	20.35	0	0.00	20.15	3	2,602	0.12%
2022/03/31	0	0.00	4	20.30	20.20	-4	2,612	-0.15%
2022/03/30	0	0.00	4	20.20	20.40	-4	2,628	-0.15%
2022/03/28	1	20.75	3	20.65	20.35	-2	2,653	-0.08%
2022/03/23	0	0.00	0.1	20.75	20.75	-0.1	2,736	0.00%
2022/03/21	0	0.00	5	20.55	20.25	-5	2,756	-0.18%
2022/03/09	1	19.05	0	0.00	19.10	1	3,827	0.03%
2022/03/08	3	19.35	7	18.86	18.80	-4	3,845	-0.10%
2022/03/07	4	19.85	3	20.22	19.85	1	3,848	0.03%
2022/03/04	1	20.40	1	20.50	20.55	0	3,890	0.00%
2022/03/02	3	20.38	1	20.45	20.45	2	4,114	0.05%
2022/02/24	5	19.85	0	0.00	19.70	5	4,176	0.12%
2022/02/23	0	0.00	8	20.48	20.60	-8	4,212	-0.19%
2022/02/22	4	20.40	10	20.45	20.40	-6	4,249	-0.14%
2022/02/18	7	20.99	2	20.95	20.95	5	4,311	0.12%
2022/02/17	0	0.00	1	20.95	20.95	-1	4,312	-0.02%
2022/02/16	4	21.44	0	0.00	21.00	4	4,354	0.09%
2022/02/15	10	21.88	16	21.66	21.40	-6	4,288	-0.14%
2022/02/11	0	0.00	0	21.15	20.85	0	4,134	0.00%
2022/02/08	3	20.68	1.1	20.75	20.85	1.9	4,162	0.05%
2022/02/07	3	20.52	0	0.00	20.65	3	4,165	0.07%
2022/01/26	0	0.00	3	20.30	20.30	-3	4,195	-0.07%
2022/01/25	4.1	20.65	3	20.60	20.65	1.1	4,199	0.03%
2022/01/24	9	21.66	7	21.74	21.20	2	4,208	0.05%
2022/01/19	3	21.52	2	21.25	21.05	1	4,146	0.02%
2022/01/18	0	0.00	11	21.42	21.55	-11	4,143	-0.27%
2022/01/17	2	22.10	0	0.00	21.80	2	4,085	0.05%
2022/01/14	1	20.60	0	0.00	20.65	1	4,033	0.02%
2022/01/13	10	21.35	0	0.00	21.30	10	4,028	0.25%
2022/01/12	2	21.78	3	21.55	21.55	-1	4,026	-0.02%
2022/01/10	0	0.00	0.6	22.20	22.25	-0.6	4,129	-0.01%
2022/01/06	17	23.00	3	22.97	22.40	14	4,157	0.34%
2022/01/05	1	22.50	6	22.63	22.50	-5	4,094	-0.12%
2022/01/04	1	22.50	4	22.50	22.50	-3	4,083	-0.07%
2022/01/03	0	22.40	0	0.00	22.40	0	4,079	0.00%
2021/12/30	0	0.00	4	23.26	23.05	-4	4,074	-0.10%
2021/12/29	2	22.68	0	0.00	22.65	2	4,018	0.05%
2021/12/23	5	22.70	0	0.00	22.60	5	4,225	0.12%
2021/12/20	18	22.97	17	22.91	22.60	1	4,395	0.02%
2021/12/16	0	0.00	1	22.30	22.50	-1	4,311	-0.02%
2021/12/15	0	0.00	1	22.20	22.30	-1	4,302	-0.02%
2021/12/14	2	21.88	0	0.00	21.85	2	4,289	0.05%
2021/12/13	7	22.69	1	22.60	22.55	6	4,253	0.14%
2021/12/10	13	23.46	2	23.38	23.00	11	4,240	0.26%
2021/12/09	101	23.51	95	23.35	23.00	6	4,151	0.14%	大買/
2021/12/08	24.4	24.44	51	24.22	24.55	-26.6	3,865	-0.69%
2021/12/07	1	22.40	18	22.30	22.35	-17	3,452	-0.49%
2021/12/06	0	0.00	2	21.70	21.90	-2	3,392	-0.06%
2021/12/02	1	21.30	0	0.00	21.10	1	3,536	0.03%
2021/11/30	12	21.16	3	21.18	21.35	9	3,649	0.25%
2021/11/29	1	22.55	10	21.84	21.75	-9	3,666	-0.25%
2021/11/26	1	22.50	1	21.65	21.70	0	3,577	0.00%
2021/11/23	2	22.20	1	21.40	21.30	1	3,518	0.03%
2021/11/22	10	21.60	7	21.50	21.95	3	3,522	0.09%
2021/11/19	3	21.27	0	0.00	21.20	3	3,590	0.08%
2021/11/18	0	0.00	1	21.95	22.15	-1	3,665	-0.03%
2021/11/16	0	0.00	15	21.62	21.60	-15	3,828	-0.39%
2021/11/15	12	21.55	1	21.70	21.75	11	4,003	0.27%
2021/11/12	3	21.25	0	0.00	21.20	3	4,689	0.06%
2021/11/11	0	0.00	2	21.35	21.30	-2	5,640	-0.04%
2021/11/10	5	21.05	0	0.00	20.95	5	6,342	0.08%
2021/11/09	0	0.00	3	21.43	21.30	-3	6,568	-0.05%
2021/11/05	10	21.35	0	0.00	21.45	10	6,677	0.15%
2021/11/04	0	0.00	2	21.50	21.25	-2	6,773	-0.03%
2021/11/03	5	21.35	10	21.10	21.45	-5	6,812	-0.07%
2021/11/01	1	21.05	1	21.05	21.00	0	6,858	0.00%
2021/10/29	2	21.63	2	21.80	21.90	0	6,968	0.00%
2021/10/28	31	22.13	16	22.64	22.25	15	6,975	0.22%
2021/10/27	18	20.92	21	20.94	21.45	-3	6,796	-0.04%
2021/10/26	0	0.00	1.3	19.52	19.50	-1.3	6,641	-0.02%
2021/10/25	1	19.50	0	0.00	19.55	1	6,712	0.01%
2021/10/21	0	0.00	4	20.18	20.05	-4	7,231	-0.06%
2021/10/19	2	19.50	2	19.70	19.70	0	7,619	0.00%
2021/10/18	1	20.15	2	20.10	19.55	-1	7,778	-0.01%
2021/10/07	0.2	20.00	2	20.00	20.50	-1.8	9,636	-0.02%
2021/10/06	0	0.00	1	19.90	19.65	-1	9,996	-0.01%
2021/10/05	0	0.00	1	19.70	19.95	-1	10,081	-0.01%
2021/10/04	7	19.28	3	19.73	19.20	4	10,045	0.04%
2021/09/29	1	21.35	10	21.55	21.35	-9	10,328	-0.09%
2021/09/28	0	0.00	40	22.03	22.00	-40	10,508	-0.38%
2021/09/27	50	22.62	2	22.45	22.35	48	10,607	0.45%
2021/09/24	2	21.70	0	0.00	21.75	2	10,644	0.02%
2021/09/23	1	21.75	0	0.00	21.50	1	10,779	0.01%
2021/09/22	2	21.65	0	0.00	21.40	2	11,021	0.02%
2021/09/15	5	22.51	4	22.44	22.30	1	11,513	0.01%
2021/09/14	2	22.40	0	0.00	22.05	2	11,881	0.02%
2021/09/09	7	22.26	6	22.21	22.10	1	13,282	0.01%
2021/09/08	2	22.83	1	22.60	22.50	1	13,647	0.01%
2021/09/07	8	22.61	3	22.67	23.00	5	14,561	0.03%
2021/09/06	3	22.42	2	22.40	22.00	1	17,416	0.01%
2021/09/03	10	22.07	1	23.00	21.95	9	17,631	0.05%
2021/09/02	4	23.01	3	23.37	22.75	1	19,080	0.01%
2021/09/01	5	23.84	5	24.20	23.80	0	21,271	0.00%
2021/08/31	2	24.50	0	0.00	24.25	2	21,941	0.01%
2021/08/27	0	0.00	1	24.50	24.30	-1	22,338	0.00%
2021/08/25	3	24.55	10	24.57	24.80	-7	22,899	-0.03%
2021/08/24	3	24.45	43	25.44	24.20	-40	23,437	-0.17%
2021/08/23	24	25.76	18	25.37	25.35	6	24,350	0.02%
2021/08/20	0	0.00	7	25.71	25.85	-7	25,720	-0.03%
2021/08/19	31	25.38	34	25.58	25.30	-3	26,469	-0.01%
2021/08/18	112	25.83	121	25.84	25.80	-9	27,339	-0.03%	大買/大賣/
2021/08/17	94	28.16	111	28.17	26.30	-17	27,429	-0.06%	大賣/
2021/08/16	51	27.93	27	28.06	27.50	24	27,298	0.09%
2021/08/13	55	26.75	19	26.49	26.40	36	26,909	0.13%
2021/08/12	8	25.92	1	25.85	25.70	7	27,105	0.03%
2021/08/11	1	25.45	4	25.36	25.30	-3	27,464	-0.01%
2021/08/10	2	26.85	1	26.70	26.50	1	28,017	0.00%
2021/08/09	2	26.85	11	26.80	26.35	-9	28,797	-0.03%
2021/08/06	4	26.78	0	0.00	26.65	4	30,119	0.01%
2021/08/05	6	27.02	2	26.70	26.70	4	31,401	0.01%
2021/08/04	8.1	26.99	1	27.05	26.85	7.1	32,575	0.02%
2021/08/03	4	27.41	2	27.50	27.15	2	32,758	0.01%
2021/08/02	13	27.77	22	27.68	28.00	-9	32,679	-0.03%
2021/07/30	12	27.05	7	27.06	26.85	5	32,499	0.02%
2021/07/29	5	26.67	6	26.51	26.55	-1	32,471	0.00%
2021/07/28	7	26.40	59	26.86	26.25	-52	32,839	-0.16%
2021/07/27	2	25.85	8	25.96	25.80	-6	33,179	-0.02%
2021/07/26	63	26.58	13	26.53	26.35	50	33,448	0.15%
2021/07/23	24	25.04	61	24.98	25.65	-37	33,357	-0.11%
2021/07/22	19	26.59	3	26.40	25.60	16	33,102	0.05%
2021/07/21	68.1	28.37	38	28.51	26.90	30.1	33,023	0.09%
2021/07/20	0	0.00	4	29.25	29.25	-4	32,379	-0.01%
2021/07/19	29	27.11	36	26.89	26.60	-7	32,225	-0.02%
2021/07/16	59	27.07	29	26.97	26.30	30	32,090	0.09%
2021/07/15	7	26.90	48	26.64	27.25	-41	31,635	-0.13%
2021/07/14	32	24.68	18	24.80	24.80	14	31,349	0.04%
2021/07/13	14	25.00	12	24.96	24.45	2	31,241	0.01%
2021/07/12	10	25.66	3	25.70	25.55	7	30,884	0.02%
2021/07/09	6	26.30	2	26.38	26.00	4	30,792	0.01%
2021/07/08	8	26.50	4	26.89	26.25	4	30,855	0.01%
2021/07/07	15	26.74	22	26.72	26.85	-7	31,101	-0.02%
2021/07/06	7	25.76	9	26.08	25.55	-2	31,409	-0.01%
2021/07/05	4	25.86	6	25.29	25.95	-2	31,453	-0.01%
2021/07/02	9	25.70	8	25.92	25.50	1	31,406	0.00%
2021/07/01	7	26.21	4	26.05	25.75	3	31,406	0.01%
2021/06/30	9.1	26.25	9	26.21	26.25	0.1	31,274	0.00%
2021/06/29	22	25.64	24	25.67	25.75	-2	31,176	-0.01%
2021/06/28	8	27.19	14	27.13	27.00	-6	31,015	-0.02%
2021/06/25	9	27.69	22	27.74	27.15	-13	30,857	-0.04%
2021/06/24	3	28.07	8	28.13	27.95	-5	30,757	-0.02%
2021/06/23	44.1	28.51	9	28.77	28.15	35.1	30,650	0.11%
2021/06/22	6	28.52	34	27.86	27.95	-28	30,423	-0.09%
2021/06/21	39	29.02	41	29.70	28.55	-2	30,529	-0.01%
2021/06/18	120	29.70	93	29.34	28.90	27	30,214	0.09%	大買/
2021/06/17	29	28.41	25	28.44	28.25	4	29,652	0.01%
2021/06/16	51	29.17	72	28.55	28.05	-21	29,287	-0.07%
2021/06/15	122	30.47	128	30.07	29.70	-6	28,331	-0.02%	大買/大賣/
2021/06/11	36	32.35	12	32.35	32.35	24	25,397	0.09%
2021/06/10	68	28.62	55	28.54	29.45	13	25,155	0.05%
2021/06/09	127	27.34	197	27.29	26.80	-70	23,735	-0.29%	大買/大賣/
2021/06/08	15	25.70	59	25.85	26.25	-44	21,527	-0.20%
2021/06/07	92	24.10	14	24.31	23.90	78	20,906	0.37%
2021/06/04	12	23.83	15	24.20	23.45	-3	20,731	-0.01%
2021/06/03	86	24.29	13	24.13	24.15	73	20,630	0.35%
2021/06/02	47	24.07	22	24.33	23.80	25	20,700	0.12%
2021/06/01	45	23.68	21	23.58	23.80	24	20,674	0.12%
2021/05/31	36	27.32	74	26.67	25.65	-38	20,051	-0.19%
2021/05/28	44	28.80	47	28.85	28.45	-3	19,069	-0.02%
2021/05/27	60	26.42	15	26.85	27.60	45	17,676	0.25%
2021/05/26	37	24.43	40	24.22	25.10	-3	16,992	-0.02%
2021/05/25	29	24.08	43	23.66	22.85	-14	16,263	-0.09%
2021/05/24	58	23.31	41	23.16	23.90	17	15,612	0.11%
2021/05/21	3	21.35	4	21.79	21.75	-1	15,173	-0.01%
2021/05/20	11	21.94	2	22.30	21.30	9	15,189	0.06%
2021/05/19	7	21.81	7	21.44	21.25	0	15,396	0.00%
2021/05/18	4	21.81	21	21.46	21.55	-17	15,323	-0.11%
2021/05/17	40	22.50	16	22.50	22.85	24	14,789	0.16%
2021/05/14	77	23.38	120	22.66	20.80	-43	14,251	-0.30%	大賣/
2021/05/13	49	21.97	39	22.03	22.75	10	13,154	0.08%
2021/05/12	87	19.68	83	20.11	20.70	4	11,907	0.03%
2021/05/11	13	19.24	34.1	19.10	19.40	-21.1	10,896	-0.19%
2021/05/10	7	18.53	3	18.60	18.40	4	10,720	0.04%
2021/05/06	4	18.50	3.1	18.77	18.40	0.9	10,666	0.01%
2021/05/05	21	19.57	22	19.61	18.90	-1	10,575	-0.01%
2021/05/04	53.2	19.00	21	19.10	19.05	32.2	10,137	0.32%
2021/05/03	7	19.71	4	19.21	19.85	3	9,628	0.03%
2021/04/29	2	18.40	3	18.25	18.20	-1	9,084	-0.01%
2021/04/26	0	0.00	1	18.55	18.05	-1	8,974	-0.01%
2021/04/23	1	18.40	35	18.26	18.25	-34	8,964	-0.38%
2021/04/22	6	18.38	0	0.00	18.00	6	8,955	0.07%
2021/04/21	21	18.88	0	0.00	18.65	21	8,904	0.24%
2021/04/20	1	18.20	0	0.00	18.40	1	8,886	0.01%
2021/04/19	0	0.00	12	18.09	18.15	-12	8,943	-0.13%
2021/04/16	0	0.00	16	18.25	18.25	-16	8,918	-0.18%
2021/04/14	5	18.00	0	0.00	17.95	5	8,946	0.06%
2021/04/13	54	20.06	52	19.34	18.80	2	8,847	0.02%
2021/04/12	67	19.77	60	20.75	20.70	7	8,521	0.08%
2021/04/09	5	18.85	10	19.10	18.90	-5	7,984	-0.06%
2021/04/08	33	19.20	0	0.00	19.15	33	7,868	0.42%
2021/04/07	0	0.00	20	18.70	18.80	-20	7,742	-0.26%
2021/04/06	14	18.38	4	18.46	18.30	10	7,644	0.13%
2021/04/01	0	0.00	4	18.05	18.05	-4	7,609	-0.05%
2021/03/31	5	18.05	11	18.10	18.05	-6	7,570	-0.08%
2021/03/30	1	17.80	5	17.75	17.80	-4	7,486	-0.05%
2021/03/26	10	17.65	10	17.65	17.80	0	7,483	0.00%
2021/03/25	16	17.93	11	18.37	17.55	5	7,450	0.07%
2021/03/24	8	19.37	17	18.78	18.65	-9	7,273	-0.12%
2021/03/23	7	18.53	29	18.51	18.15	-22	6,887	-0.32%
2021/03/22	1	17.60	0	0.00	17.65	1	6,628	0.02%
2021/03/19	0	0.00	5	17.60	17.45	-5	6,600	-0.08%
2021/03/18	10	17.65	0	0.00	17.60	10	6,577	0.15%
2021/03/17	0	0.00	2	17.50	17.45	-2	6,547	-0.03%
2021/03/15	0	0.00	3	18.30	17.90	-3	6,493	-0.05%
2021/03/12	4	17.70	1	17.80	17.75	3	6,410	0.05%
2021/03/11	1	17.90	1	18.25	17.95	0	6,396	0.00%
2021/03/09	0	0.00	21	17.75	17.70	-21	6,245	-0.34%
2021/03/08	14	18.15	8	18.63	17.90	6	6,185	0.10%
2021/03/05	45	18.66	77	18.53	18.75	-32	5,917	-0.54%
2021/03/04	1	17.70	1	17.85	17.60	0	5,538	0.00%
2021/03/03	0	0.00	6	17.78	17.60	-6	5,511	-0.11%
2021/03/02	2	17.40	10	18.00	17.80	-8	5,544	-0.14%
2021/02/26	35	17.91	22	17.90	17.95	13	5,804	0.22%
2021/02/25	25	18.10	11	17.93	17.80	14	5,676	0.25%
2021/02/24	12	16.66	0	0.00	17.15	12	5,352	0.22%
2021/02/23	28	17.23	2	19.13	17.15	26	5,172	0.50%
2021/02/22	13	18.91	39	19.05	18.95	-26	4,797	-0.54%
2021/02/19	32	17.85	17	17.97	17.70	15	4,450	0.34%
2021/02/18	10	16.76	21	16.75	16.90	-11	3,831	-0.29%
2021/02/17	0	0.00	2	15.45	15.40	-2	3,494	-0.06%
2021/02/05	29	15.18	42	15.26	15.45	-13	3,414	-0.38%
2021/02/04	7	15.11	10	15.04	14.95	-3	3,094	-0.10%
2021/02/03	0	0.00	16	14.20	14.25	-16	2,839	-0.56%
2021/02/02	10	13.78	6	13.48	13.80	4	2,778	0.14%
2021/02/01	15	13.87	0	0.00	13.90	15	2,563	0.59%
2021/01/25	9	14.03	1	13.75	13.70	8	2,440	0.33%
2021/01/22	1	13.15	0	0.00	13.20	1	2,384	0.04%
2021/01/20	1	14.30	3	14.07	13.70	-2	2,378	-0.08%
2021/01/19	0	0.00	1	14.05	13.90	-1	2,361	-0.04%
2021/01/18	2	14.33	2	14.23	14.05	0	2,358	0.00%
2021/01/15	1	13.90	5	13.85	13.85	-4	2,351	-0.17%
2021/01/13	4	14.65	1	15.00	14.50	3	2,347	0.13%
2021/01/12	8	14.71	3	14.05	14.40	5	2,267	0.22%
2021/01/11	2	13.65	0	0.00	13.70	2	2,335	0.09%
2021/01/04	2	15.00	0	0.00	14.85	2	2,329	0.09%
2020/12/30	0	0.00	26	14.93	14.80	-26	2,339	-1.11%
2020/12/28	16	14.94	0	0.00	14.85	16	2,368	0.68%
2020/12/24	0	0.00	15	14.75	14.70	-15	2,333	-0.64%
2020/12/23	2	14.70	0	0.00	14.85	2	2,373	0.08%
2020/12/16	0	0.00	4	14.60	14.55	-4	2,458	-0.16%
2020/12/15	4	14.44	0	0.00	14.40	4	2,481	0.16%
2020/12/14	1	14.70	0	0.00	14.70	1	2,489	0.04%
2020/12/10	3	14.80	10	14.75	14.80	-7	2,607	-0.27%
2020/12/08	6	15.10	0	0.00	15.10	6	2,673	0.22%
2020/12/04	3	15.05	3	15.25	15.05	0	2,683	0.00%
2020/12/01	1	15.20	0	0.00	15.15	1	2,864	0.03%
2020/11/30	0	0.00	20	15.50	15.35	-20	3,126	-0.64%
2020/11/27	10	15.25	2	15.25	15.40	8	3,402	0.24%
2020/11/26	6	15.73	12	15.86	15.35	-6	3,421	-0.18%
2020/11/25	16	16.84	8	17.05	15.80	8	3,404	0.23%
2020/11/23	0	0.00	4	15.05	15.15	-4	3,185	-0.13%
2020/11/20	2	15.20	3	15.05	15.05	-1	3,319	-0.03%
2020/11/17	0	0.00	2	14.90	14.80	-2	3,444	-0.06%
2020/11/13	0	0.00	10	14.95	15.00	-10	3,662	-0.27%
2020/11/12	2	14.55	0	0.00	14.50	2	3,800	0.05%
2020/11/10	0	0.00	5	15.70	15.25	-5	3,840	-0.13%
2020/11/09	0	0.00	10.1	15.60	15.55	-10.1	3,943	-0.26%
2020/11/05	0	0.00	3	15.75	15.75	-3	4,170	-0.07%
2020/11/04	0	0.00	1	15.65	15.60	-1	4,298	-0.02%
2020/11/03	1	15.65	1	15.65	15.70	0	4,479	0.00%
2020/11/02	3	15.00	0	0.00	15.15	3	5,156	0.06%
2020/10/30	0	0.00	5	15.30	15.10	-5	5,218	-0.10%
2020/10/28	0	0.00	1	15.95	15.80	-1	5,606	-0.02%
2020/10/27	0	0.00	1	16.10	16.10	-1	5,663	-0.02%
2020/10/26	0	0.00	16	16.23	16.20	-16	5,742	-0.28%
2020/10/23	2	16.40	0	0.00	16.40	2	5,937	0.03%
2020/10/19	10	16.70	0	0.00	16.25	10	6,562	0.15%
2020/10/16	0	0.00	3	16.43	16.35	-3	6,684	-0.04%
2020/10/15	0	0.00	4	16.33	16.20	-4	6,853	-0.06%
2020/10/14	2	16.45	0	0.00	16.35	2	7,187	0.03%
2020/10/13	0	0.00	40	15.86	16.30	-40	7,480	-0.53%
2020/10/12	0	0.00	3	15.90	15.95	-3	7,657	-0.04%
2020/10/08	2	16.90	0	0.00	16.30	2	8,025	0.02%
2020/09/25	0	0.00	30	16.10	15.75	-30	10,505	-0.29%
2020/09/24	4	16.84	2	17.05	16.80	2	10,499	0.02%
2020/09/21	3	18.05	1	17.85	17.85	2	10,602	0.02%
2020/09/18	1	18.10	0	0.00	18.00	1	10,678	0.01%
2020/09/17	1	18.00	0	0.00	18.00	1	10,768	0.01%
2020/09/16	22	18.03	23	17.97	17.85	-1	10,873	-0.01%
2020/09/15	8	18.23	20	17.97	18.30	-12	11,159	-0.11%
2020/09/14	16	17.77	0	0.00	17.75	16	11,742	0.14%
2020/09/11	11	17.67	0	0.00	17.50	11	12,364	0.09%
2020/09/09	8	18.18	5	18.15	18.30	3	13,050	0.02%
2020/09/08	22	18.25	20	18.33	18.50	2	13,083	0.02%
2020/09/07	27	18.05	25	18.25	18.05	2	13,338	0.01%
2020/09/04	19	18.16	18	18.43	18.35	1	13,335	0.01%
2020/09/03	67	18.93	44	18.99	18.60	23	13,347	0.17%
2020/09/02	23	19.65	35	19.60	19.65	-12	13,207	-0.09%
2020/09/01	17	18.03	10	18.15	17.90	7	12,948	0.05%
2020/08/31	6	18.41	11	18.50	18.15	-5	12,945	-0.04%
2020/08/28	61	18.21	62	18.40	18.20	-1	12,901	-0.01%
2020/08/27	36	17.98	27	18.09	17.90	9	12,833	0.07%
2020/08/26	15	18.11	8	18.47	18.10	7	12,809	0.05%
2020/08/25	1	17.65	0	0.00	17.55	1	12,758	0.01%
2020/08/24	4	17.85	0	0.00	17.75	4	12,886	0.03%
2020/08/20	8	17.42	28	17.39	17.50	-20	12,997	-0.15%
2020/08/18	4	19.10	7	19.12	18.85	-3	13,132	-0.02%
2020/08/17	1	18.45	0	0.00	18.40	1	13,042	0.01%
2020/08/14	15	18.44	0	0.00	18.45	15	13,040	0.12%
2020/08/13	66	18.59	49	18.79	18.60	17	13,095	0.13%
2020/08/12	27	18.44	25	18.36	18.65	2	13,076	0.02%
2020/08/11	72	18.67	70	18.57	18.30	2	13,044	0.02%
2020/08/10	50	19.29	25	19.35	18.90	25	12,879	0.19%
2020/08/07	29	19.86	40	19.97	19.90	-11	12,742	-0.09%
2020/08/06	102	20.18	95	20.16	20.40	7	12,562	0.06%	大買/
2020/08/05	10	18.70	0	0.00	18.60	10	11,854	0.08%
2020/08/04	24	18.95	29	19.01	18.55	-5	11,773	-0.04%
2020/08/03	76	18.59	98	18.65	19.25	-22	11,664	-0.19%
2020/07/31	23	17.71	19	17.91	17.70	4	11,453	0.03%
2020/07/30	45	17.80	25	17.71	17.85	20	11,459	0.17%
2020/07/29	26	17.53	31	17.64	17.45	-5	11,417	-0.04%
2020/07/28	101	16.80	92	17.12	16.75	9	11,215	0.08%	大買/
2020/07/27	59	17.75	49	17.41	17.40	10	11,011	0.09%
2020/07/24	36	18.82	4	18.75	18.20	32	10,867	0.29%
2020/07/23	14	19.39	15	19.41	19.00	-1	10,749	-0.01%
2020/07/22	59	19.51	55	19.67	19.40	4	10,566	0.04%
2020/07/21	34	18.58	34	18.65	18.40	0	10,292	0.00%
2020/07/20	21	17.18	46	17.41	18.35	-25	10,157	-0.25%
2020/07/17	57	19.14	11	19.63	18.45	46	9,820	0.47%
2020/07/16	32	20.90	20	20.81	20.50	12	9,518	0.13%
2020/07/15	32	20.43	26	20.81	20.45	6	9,318	0.06%
2020/07/14	11	21.04	16	21.00	20.50	-5	8,932	-0.06%
2020/07/13	45	22.60	126	22.66	21.10	-81	8,563	-0.95%	大賣/
2020/07/10	33	21.30	27	21.74	22.45	6	7,935	0.08%
2020/07/09	19	21.03	8	21.13	21.60	11	7,071	0.16%
2020/07/08	26	19.05	6	19.42	19.65	20	6,793	0.29%
2020/07/07	8	18.25	0	0.00	17.90	8	6,563	0.12%
2020/07/06	5	17.71	3	17.97	18.45	2	6,498	0.03%
2020/07/03	0	0.00	2	16.55	16.80	-2	6,327	-0.03%
2020/07/02	7	17.27	4	17.43	17.10	3	6,277	0.05%
2020/07/01	2	16.88	0	0.00	16.90	2	6,231	0.03%
2020/06/30	18	17.05	0	0.00	17.00	18	6,195	0.29%
2020/06/29	1	17.25	2	17.25	17.25	-1	6,080	-0.02%
2020/06/24	2	16.20	0	0.00	15.70	2	6,023	0.03%
2020/06/23	2	17.50	3	16.43	16.55	-1	5,962	-0.02%
2020/06/22	18	18.38	19	18.12	17.30	-1	5,848	-0.02%
2020/06/19	33	18.31	11	18.26	17.65	22	5,536	0.40%
2020/06/18	7	17.15	7	17.21	17.65	0	4,872	0.00%
2020/06/17	8	16.02	14	16.02	16.05	-6	4,235	-0.14%
2020/06/16	10	14.60	1	14.60	14.60	9	3,680	0.24%
2020/06/15	0	0.00	2	13.30	13.30	-2	3,784	-0.05%
2020/06/12	5	11.90	5	11.87	12.10	0	3,786	0.00%
2020/06/10	12	11.56	2	11.63	11.60	10	3,462	0.29%
2020/06/09	3	11.63	4	11.45	11.90	-1	3,382	-0.03%
2020/06/04	2	11.15	0	0.00	11.15	2	3,233	0.06%
2020/06/03	1	11.35	0	0.00	11.25	1	3,230	0.03%
2020/06/01	2	11.55	0	0.00	11.50	2	3,135	0.06%
2020/05/29	0	0.00	4	11.30	11.65	-4	3,046	-0.13%
2020/05/28	2	11.15	1	11.25	11.05	1	2,875	0.03%
2020/05/27	0	0.00	5	11.45	11.50	-5	2,830	-0.18%
2020/05/26	16	11.82	18	12.04	11.35	-2	2,702	-0.07%
2020/05/25	4	11.25	6	11.03	11.25	-2	2,445	-0.08%
2020/05/22	12	10.21	6	10.20	10.25	6	2,336	0.26%
2020/05/21	0	0.00	9	9.92	9.88	-9	2,284	-0.39%
2020/05/20	3	9.68	0	0.00	10.05	3	2,253	0.13%
2020/05/19	0	0.00	2	9.55	9.90	-2	2,167	-0.09%
2020/05/18	0	0.00	2	8.74	9.00	-2	2,191	-0.09%
2020/05/14	2	8.28	0	0.00	8.26	2	2,195	0.09%
2020/05/13	0	0.00	2	8.58	8.56	-2	2,194	-0.09%
2020/05/12	2	8.41	0	0.00	8.36	2	2,190	0.09%
2020/05/08	0	0.00	16	9.08	8.51	-16	2,193	-0.73%
2020/05/07	18	8.97	5	9.14	9.14	13	2,171	0.60%
2020/05/06	0	0.00	5	8.75	9.04	-5	2,136	-0.23%
2020/05/05	1	8.21	6	8.28	8.39	-5	2,171	-0.23%
2020/05/04	2	7.98	3	8.00	7.98	-1	2,196	-0.05%
2020/04/29	1	7.92	0	0.00	7.91	1	2,245	0.04%
2020/04/28	2	8.04	2	8.09	7.91	0	2,242	0.00%
2020/04/27	7	8.02	0	0.00	8.04	7	2,254	0.31%
2020/04/24	10	7.90	0	0.00	7.95	10	2,239	0.45%
2020/04/23	9	8.23	8	8.25	8.20	1	2,219	0.05%
2020/04/21	2	8.20	3	8.14	7.86	-1	2,146	-0.05%
2020/04/17	1	7.60	0	0.00	7.60	1	2,106	0.05%
2020/04/14	1	7.65	0	0.00	7.65	1	2,119	0.05%
2020/04/10	10	7.55	1	7.60	7.71	9	2,112	0.43%
2020/04/09	7	7.96	5	7.71	7.65	2	2,105	0.09%
2020/04/08	3	7.40	4	7.47	7.45	-1	2,047	-0.05%
2020/04/07	2	7.17	2	7.28	7.20	0	2,012	0.00%
2020/04/06	4	7.12	3	7.34	7.12	1	2,009	0.05%
2020/04/01	3	6.91	1	6.90	7.00	2	2,034	0.10%
2020/03/31	0	0.00	3	7.05	7.02	-3	2,025	-0.15%
2020/03/30	4	6.86	1	6.99	7.10	3	2,011	0.15%
2020/03/27	3	7.26	3	7.40	7.38	0	1,966	0.00%
2020/03/26	0	0.00	1	6.86	6.90	-1	1,899	-0.05%
2020/03/25	2	6.81	2	6.88	6.93	0	1,883	0.00%
2020/03/24	3	6.71	3	6.83	6.63	0	1,877	0.00%
2020/03/23	2	6.66	0	0.00	6.62	2	1,856	0.11%
2020/03/20	2	7.38	7	7.42	7.20	-5	1,827	-0.27%
2020/03/19	0	0.00	3	7.23	7.35	-3	1,717	-0.17%
2020/03/18	8	6.61	3	6.65	6.72	5	1,522	0.33%
2020/03/17	3	6.31	4	6.51	6.11	-1	1,459	-0.07%
2020/03/16	1	6.63	0	0.00	6.73	1	1,437	0.07%
2020/03/13	1	7.13	6	7.18	7.36	-5	1,480	-0.34%
2020/03/12	1	8.06	1	7.92	7.92	0	1,455	0.00%
2020/03/11	2	9.01	0	0.00	8.79	2	1,407	0.14%
2020/03/10	4	8.71	4	8.81	8.94	0	1,381	0.00%
2020/03/05	0	0.00	5	9.75	9.64	-5	1,346	-0.37%
2020/03/04	1	9.63	0	0.00	9.59	1	1,342	0.07%
2020/03/03	0	0.00	1	9.78	9.62	-1	1,351	-0.07%
2020/03/02	1	8.91	3	8.99	9.67	-2	1,385	-0.14%
2020/02/27	2	10.00	0	0.00	9.50	2	1,357	0.15%
2020/02/26	2	10.00	5	10.00	9.93	-3	1,445	-0.21%
2020/02/25	2	10.00	0	0.00	10.05	2	1,632	0.12%
2020/02/24	2	10.20	2	10.20	10.15	0	1,632	0.00%
2020/02/20	3	10.27	0	0.00	10.25	3	1,594	0.19%
2020/02/19	16	10.48	3	10.55	10.10	13	1,571	0.83%
2020/02/18	1	10.20	1	10.25	10.15	0	1,450	0.00%
2020/02/10	1	9.90	1	10.10	9.89	0	1,395	0.00%
2020/02/07	1	10.00	0	0.00	10.00	1	1,385	0.07%
2020/02/06	5	10.30	1	10.30	10.45	4	1,351	0.30%
2020/02/05	1	10.05	7	10.24	10.35	-6	1,239	-0.48%
2020/02/04	0	0.00	4	9.21	9.44	-4	1,166	-0.34%
2020/02/03	1	9.00	0	0.00	8.77	1	1,137	0.09%
2020/01/30	6	9.80	0	0.00	9.69	6	1,170	0.51%
2020/01/20	2	10.75	0	0.00	10.75	2	1,149	0.17%
2020/01/10	0	0.00	6	10.82	10.75	-6	1,186	-0.51%
2020/01/09	6	10.60	2	10.70	10.60	4	1,170	0.34%
2020/01/07	2	10.75	0	0.00	10.65	2	1,157	0.17%
2019/12/11	11	11.10	1	11.25	11.00	10	1,279	0.78%
2019/12/10	3	11.35	8	11.49	11.20	-5	1,273	-0.39%
2019/12/09	2	11.20	9	11.22	11.15	-7	1,220	-0.57%
2019/12/05	2	11.20	0	0.00	11.10	2	1,315	0.15%
2019/12/03	0	0.00	2	11.15	11.20	-2	1,307	-0.15%
2019/11/29	2	11.15	5	11.20	11.15	-3	1,315	-0.23%
2019/11/27	0	0.00	30	11.25	11.40	-30	1,308	-2.29%
2019/11/26	0	0.00	10	11.20	11.10	-10	1,280	-0.78%
2019/11/25	13	11.26	1	11.55	11.20	12	1,273	0.94%
2019/11/22	4	11.54	3	11.15	11.65	1	1,172	0.09%
2019/11/21	0	0.00	2	10.65	10.65	-2	979	-0.20%
2019/11/20	2	10.55	0	0.00	10.55	2	968	0.21%
2019/11/19	0	0.00	2	10.65	10.60	-2	990	-0.20%
2019/11/11	1	10.85	1	10.85	10.80	0	1,100	0.00%
2019/11/07	7	11.07	0	0.00	11.05	7	1,123	0.62%
2019/10/31	3	11.20	3	11.05	11.05	0	1,147	0.00%
2019/10/29	10	10.95	2	11.00	10.95	8	1,090	0.73%
2019/10/25	0	0.00	5	11.00	11.00	-5	1,150	-0.43%
2019/10/24	0	0.00	1	11.05	11.05	-1	1,159	-0.09%
2019/10/23	1	11.20	0	0.00	11.00	1	1,167	0.09%
2019/10/17	0	0.00	70	10.96	10.95	-70	1,220	-5.73%
2019/10/08	2	11.50	1	11.40	11.20	1	1,423	0.07%
2019/10/07	1	10.90	0	0.00	10.90	1	1,344	0.07%
2019/10/04	0	0.00	3	11.15	11.10	-3	1,345	-0.22%
2019/10/03	0	0.00	2	11.15	11.15	-2	1,346	-0.15%
2019/09/26	0	0.00	10	11.25	11.25	-10	1,378	-0.73%
2019/09/25	15	11.59	5	11.48	11.30	10	1,497	0.67%
2019/09/24	2	11.40	2	11.45	11.45	0	1,444	0.00%
2019/09/20	0	0.00	1	11.30	11.30	-1	1,458	-0.07%
2019/09/11	2	11.35	0	0.00	11.25	2	1,466	0.14%
2019/09/10	43	11.74	4	11.76	11.40	39	1,453	2.68%
2019/09/04	3	11.45	3	11.30	11.30	0	1,361	0.00%
2019/08/30	30	11.20	1	11.20	11.15	29	1,383	2.10%
2019/08/29	3	11.20	3	11.15	11.15	0	1,396	0.00%
2019/08/26	1	10.95	3	10.90	10.90	-2	1,415	-0.14%
2019/08/15	1	11.30	2	11.50	10.90	-1	1,860	-0.05%
2019/08/13	0	0.00	6	11.25	11.15	-6	1,776	-0.34%
2019/08/12	1	11.05	0	0.00	11.00	1	1,818	0.05%
2019/08/06	5	10.48	2	10.58	11.10	3	1,860	0.16%
2019/08/05	1	11.50	0	0.00	10.95	1	1,863	0.05%
2019/08/02	0	0.00	5	11.55	11.55	-5	1,870	-0.27%
2019/08/01	0	0.00	1	11.90	11.75	-1	1,877	-0.05%
2019/07/31	2	11.80	0	0.00	11.80	2	1,875	0.11%
2019/07/30	5	11.77	1	11.75	11.85	4	1,874	0.21%
2019/07/29	2	12.30	0	0.00	12.25	2	1,851	0.11%
2019/07/26	7	12.51	0	0.00	12.30	7	1,861	0.38%
2019/07/24	0	0.00	1	12.75	12.65	-1	1,870	-0.05%
2019/07/23	1	12.50	1	12.45	12.40	0	1,880	0.00%
2019/07/22	5	12.65	0	0.00	12.40	5	1,917	0.26%
2019/07/19	0	0.00	1	12.60	12.65	-1	1,912	-0.05%
2019/07/18	32	12.93	16	13.02	12.75	16	1,901	0.84%
2019/07/17	5	12.55	10	12.50	12.50	-5	1,816	-0.28%
2019/07/16	0	0.00	3	12.58	12.55	-3	1,860	-0.16%
2019/07/12	1	12.15	10	12.10	12.10	-9	1,910	-0.47%
2019/07/11	1	12.15	0	0.00	12.10	1	1,955	0.05%
2019/07/08	2	12.30	0	0.00	12.20	2	2,419	0.08%
2019/07/04	1	12.55	1	12.50	12.55	0	2,947	0.00%
2019/07/02	30	12.60	4	12.49	12.60	26	2,981	0.87%
2019/07/01	1	11.95	0	0.00	12.05	1	2,926	0.03%
2019/06/26	1	11.85	0	0.00	11.85	1	2,968	0.03%
2019/06/25	1	11.80	0	0.00	11.90	1	2,970	0.03%
2019/06/24	1	12.05	0	0.00	12.10	1	2,964	0.03%
2019/06/21	3	12.17	0	0.00	12.05	3	2,978	0.10%
2019/06/20	0	0.00	1	12.25	12.20	-1	2,973	-0.03%
2019/06/19	1	12.05	12	11.99	11.95	-11	2,965	-0.37%
2019/06/18	1	12.00	4	12.00	11.90	-3	2,973	-0.10%
2019/06/13	1	12.05	5	12.10	12.00	-4	3,025	-0.13%
2019/06/11	1	12.30	3	12.35	12.15	-2	3,105	-0.06%
2019/06/10	3	12.05	0	0.00	11.90	3	3,120	0.10%
2019/06/06	0	0.00	5	11.97	11.90	-5	3,133	-0.16%
2019/06/05	1	12.30	6	12.45	12.15	-5	3,141	-0.16%
2019/06/04	8	12.31	4	12.36	12.20	4	3,130	0.13%
2019/06/03	10	12.20	0	0.00	12.15	10	3,118	0.32%
2019/05/30	2	12.10	0	0.00	12.10	2	3,156	0.06%
2019/05/29	1	12.30	1	12.45	12.10	0	3,162	0.00%
2019/05/28	7	12.28	1	12.25	12.25	6	3,171	0.19%
2019/05/27	2	12.40	0	0.00	12.05	2	3,169	0.06%
2019/05/24	7	12.77	14	13.04	12.65	-7	3,158	-0.22%
2019/05/23	9	12.24	8	12.31	12.50	1	2,943	0.03%
2019/05/20	0	0.00	1	11.05	10.90	-1	2,959	-0.03%
2019/05/17	12	11.45	8	11.30	11.15	4	3,093	0.13%
2019/05/16	3	11.27	1	11.55	11.20	2	3,234	0.06%
2019/05/15	1	11.65	1	11.60	11.65	0	3,505	0.00%
2019/05/14	1	10.85	1	11.00	11.65	0	3,526	0.00%
2019/05/10	1	11.90	1	12.15	11.65	0	3,535	0.00%
2019/05/09	7	12.21	0	0.00	11.90	7	3,529	0.20%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	2	12.65	1	12.75	12.40	1	3,561	0.03%
2019/05/03	1	12.90	0	0.00	12.90	1	3,595	0.03%
2019/04/30	1	12.50	1	12.65	12.65	0	3,656	0.00%
2019/04/29	10	13.00	0	0.00	12.70	10	3,651	0.27%
2019/04/26	0	0.00	4	13.85	13.60	-4	3,653	-0.11%
2019/04/23	2	14.10	100	13.90	13.85	-98	3,742	-2.62%
2019/04/22	103	14.20	2	14.10	14.00	101	3,744	2.70%	大買/鉅額交易
2019/04/19	1	13.85	0	0.00	13.85	1	3,770	0.03%
2019/04/16	2	15.10	20	15.35	14.95	-18	4,449	-0.40%
2019/04/15	20	14.90	0	0.00	14.65	20	4,431	0.45%
2019/04/12	12	15.23	21	14.94	14.70	-9	4,594	-0.20%
2019/04/11	27	16.02	24	16.33	16.30	3	4,523	0.07%
2019/04/10	0	0.00	5	14.95	14.95	-5	4,037	-0.12%
2019/04/09	0	0.00	2	13.60	13.60	-2	4,078	-0.05%
2019/04/03	10	12.65	3	12.52	12.50	7	4,029	0.17%
2019/04/02	1	12.30	0	0.00	12.30	1	3,984	0.03%
2019/04/01	0	0.00	1	12.05	12.10	-1	3,962	-0.03%
2019/03/28	1	11.90	1	12.05	11.80	0	3,964	0.00%
2019/03/27	1	11.85	0	0.00	11.85	1	4,043	0.02%
2019/03/26	0	0.00	1	12.05	11.95	-1	4,055	-0.02%
2019/03/25	1	11.85	1	11.95	11.90	0	4,099	0.00%
2019/03/22	0	0.00	1	12.05	11.95	-1	4,257	-0.02%
2019/03/21	0	0.00	10	12.00	12.05	-10	4,255	-0.23%
2019/03/20	10	12.05	10	11.90	11.85	0	4,316	0.00%
2019/03/19	10	11.80	0	0.00	11.85	10	4,292	0.23%
2019/03/15	2	12.03	10	11.90	11.85	-8	4,302	-0.19%
2019/03/14	0	0.00	5	12.33	12.20	-5	4,272	-0.12%
2019/03/13	3	12.25	1	12.25	12.15	2	4,261	0.05%
2019/03/12	1	12.05	1	12.20	12.00	0	4,337	0.00%
2019/03/11	0	0.00	1	12.25	12.05	-1	4,381	-0.02%
2019/03/08	1	12.00	0	0.00	12.00	1	4,415	0.02%
2019/03/07	6	12.17	2	11.95	11.95	4	4,516	0.09%
2019/03/06	1	12.40	2	12.28	12.20	-1	4,526	-0.02%
2019/03/05	1	12.00	0	0.00	12.00	1	4,542	0.02%
2019/03/04	2	12.15	0	0.00	12.05	2	4,538	0.04%
2019/02/27	2	12.10	3	12.18	12.25	-1	4,543	-0.02%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/25	1	12.45	1	12.70	12.45	0	4,538	0.00%
2019/02/22	1	12.55	0	0.00	12.45	1	4,537	0.02%
2019/02/21	1	13.00	0	0.00	12.75	1	4,649	0.02%
2019/02/19	1	12.75	13	12.84	12.70	-12	4,570	-0.26%
2019/02/18	6	13.07	0	0.00	13.05	6	4,563	0.13%
2019/02/15	6	12.58	2	12.50	12.30	4	4,489	0.09%
2019/02/14	3	12.30	6	12.17	12.55	-3	4,388	-0.07%
2019/02/13	2	11.78	1	11.90	11.60	1	4,162	0.02%
2019/02/12	1	11.80	0	0.00	11.80	1	4,417	0.02%
2019/02/11	2	11.90	0	0.00	11.90	2	4,548	0.04%
2019/01/29	2	11.93	3	11.88	11.90	-1	4,564	-0.02%
2019/01/28	0	0.00	2	12.05	11.95	-2	4,566	-0.04%
2019/01/24	0	0.00	7	12.22	12.15	-7	4,663	-0.15%
2019/01/22	5	12.10	1	12.05	11.90	4	4,664	0.09%
2019/01/16	1	11.85	4	12.01	11.80	-3	4,931	-0.06%
2019/01/15	7	12.34	1	12.75	12.20	6	5,169	0.12%
2019/01/14	2	12.55	3	12.65	12.40	-1	5,187	-0.02%
2019/01/11	8	12.53	1	12.75	12.40	7	5,195	0.13%
2019/01/10	1	12.70	2	12.63	12.45	-1	5,139	-0.02%
2019/01/09	15	12.95	6	13.03	12.65	9	5,055	0.18%
2019/01/08	4	12.95	8	12.78	13.10	-4	4,770	-0.08%
2019/01/07	5	11.94	2	12.00	11.95	3	4,455	0.07%
2019/01/04	6	11.20	5	11.69	12.10	1	4,474	0.02%
2019/01/03	2	11.35	4	11.30	11.15	-2	4,245	-0.05%
2018/12/28	1	10.55	3	10.80	10.85	-2	4,371	-0.05%
2018/12/27	1	10.65	0	0.00	10.60	1	4,661	0.02%
2018/12/22	1	10.55	0	0.00	10.55	1	5,157	0.02%
2018/12/21	6	10.63	0	0.00	10.70	6	5,265	0.11%
2018/12/20	3	10.90	3	10.88	10.65	0	5,359	0.00%
2018/12/19	0	0.00	20	10.75	10.70	-20	5,462	-0.37%
2018/12/18	2	11.00	0	0.00	10.75	2	5,518	0.04%
2018/12/17	71	10.97	65	11.06	11.15	6	5,539	0.11%
2018/12/14	1	10.65	2	10.73	10.65	-1	5,596	-0.02%
2018/12/13	22	10.76	2	10.95	10.70	20	5,882	0.34%
2018/12/07	2	10.65	1	10.60	10.65	1	7,478	0.01%
2018/12/06	2	10.50	2	10.90	10.50	0	7,643	0.00%
2018/12/05	7	11.25	7	11.35	11.10	0	7,675	0.00%
2018/12/04	3	11.12	8	11.24	10.95	-5	7,683	-0.07%
2018/12/03	14	11.22	15	11.08	11.05	-1	7,846	-0.01%
2018/11/30	1	10.80	1	10.90	10.80	0	7,859	0.00%
2018/11/29	0	0.00	20	10.65	10.65	-20	7,790	-0.26%
2018/11/28	55	10.98	31	10.85	10.65	24	7,768	0.31%
2018/11/27	1	10.55	5	10.55	10.55	-4	7,706	-0.05%
2018/11/26	0	0.00	8	10.51	10.50	-8	7,695	-0.10%
2018/11/23	7	10.61	0	0.00	10.50	7	7,671	0.09%
2018/11/21	0	0.00	2	10.70	10.70	-2	7,626	-0.03%
2018/11/20	4	11.08	13	11.06	10.75	-9	7,592	-0.12%
2018/11/19	1	10.65	3	10.67	10.70	-2	7,437	-0.03%
2018/11/16	4	10.74	3	10.60	10.55	1	7,407	0.01%
2018/11/15	11	10.72	14	10.73	10.50	-3	7,381	-0.04%
2018/11/14	5	10.88	2	10.85	10.85	3	7,379	0.04%
2018/11/13	3	11.45	3	11.38	11.30	0	7,307	0.00%
2018/11/12	2	11.53	1	11.45	11.35	1	7,200	0.01%
2018/11/09	5	12.25	2	12.15	12.00	3	7,155	0.04%
2018/11/08	4	11.66	6	11.92	12.10	-2	6,865	-0.03%
2018/11/07	0	0.00	3	10.93	11.00	-3	6,719	-0.04%
2018/11/06	3	11.23	0	0.00	10.95	3	6,690	0.04%
2018/11/02	1	11.15	1	11.10	11.15	0	6,643	0.00%
2018/11/01	1	11.10	3	11.05	11.05	-2	6,548	-0.03%
2018/10/31	3	11.18	0	0.00	10.95	3	6,501	0.05%
2018/10/29	2	11.15	0	0.00	11.00	2	6,419	0.03%
2018/10/26	1	11.50	3	11.43	11.25	-2	6,361	-0.03%
2018/10/25	2	11.20	0	0.00	11.10	2	6,174	0.03%
2018/10/24	1	11.15	2	11.20	11.25	-1	6,086	-0.02%
2018/10/23	2	11.70	3	11.67	11.45	-1	5,980	-0.02%
2018/10/22	0	0.00	4	11.30	11.40	-4	5,668	-0.07%
2018/10/19	2	10.35	11	10.44	10.40	-9	5,582	-0.16%
2018/10/18	4	10.45	3	10.60	10.40	1	5,508	0.02%
2018/10/17	3	10.93	6	10.93	10.70	-3	5,481	-0.05%
2018/10/16	1	11.00	2	10.95	10.85	-1	5,436	-0.02%
2018/10/15	5	10.51	1	10.40	10.50	4	5,374	0.07%
2018/10/12	9	10.00	2	10.30	10.15	7	5,314	0.13%
2018/10/11	4	10.75	0	0.00	10.75	4	5,171	0.08%
2018/10/09	16	12.27	21	11.96	11.90	-5	5,156	-0.10%
2018/10/08	13	13.50	24	13.35	13.20	-11	4,970	-0.22%
2018/10/05	1	14.00	20	13.52	13.65	-19	4,815	-0.39%
2018/10/04	22	13.75	24	13.16	13.80	-2	4,453	-0.04%
2018/10/02	1	13.40	2	13.48	13.70	-1	4,029	-0.02%
2018/10/01	3	13.60	3	13.50	13.30	0	3,956	0.00%
2018/09/28	0	0.00	30	13.50	13.45	-30	3,887	-0.77%
2018/09/27	1	13.80	3	13.65	13.30	-2	3,773	-0.05%
2018/09/26	5	13.38	8	13.23	13.60	-3	3,661	-0.08%
2018/09/25	0	0.00	5	12.79	12.90	-5	3,474	-0.14%
2018/09/21	2	13.55	4	13.25	13.25	-2	3,398	-0.06%
2018/09/20	7	13.80	3	13.90	13.45	4	3,307	0.12%
2018/09/19	0	0.00	5	13.45	13.85	-5	3,084	-0.16%
2018/09/18	2	13.50	2	13.20	13.10	0	2,787	0.00%
2018/09/17	24	13.61	5	13.75	13.85	19	2,443	0.78%
2018/09/14	6	12.10	10	12.64	13.35	-4	1,886	-0.21%
2018/09/13	26	11.86	7	11.83	12.15	19	1,551	1.22%
2018/09/12	7	11.01	8	11.48	11.70	-1	1,054	-0.09%
2018/09/07	2	10.33	6	10.62	10.40	-4	690	-0.58%
2018/08/22	0	0.00	1	8.79	8.93	-1	469	-0.21%
2018/08/17	1	8.51	0	0.00	8.41	1	427	0.23%
2018/08/14	2	8.83	2	9.17	8.88	0	419	0.00%
2018/08/13	1	9.42	1	9.29	9.16	0	412	0.00%
2018/08/07	0	0.00	1	9.40	9.34	-1	404	-0.25%
2018/07/19	0	0.00	2	9.56	9.59	-2	568	-0.35%
2018/07/11	0	0.00	2	9.53	9.53	-2	665	-0.30%
2018/07/06	2	9.24	0	0.00	9.40	2	674	0.30%
2018/07/02	0	0.00	1	10.30	10.20	-1	663	-0.15%
2018/06/28	4	10.15	1	10.25	10.15	3	682	0.44%
2018/06/27	15	10.30	1	10.50	10.15	14	685	2.04%
2018/06/19	1	10.75	2	10.70	10.70	-1	732	-0.14%
2018/06/13	2	10.80	0	0.00	10.75	2	764	0.26%
2018/06/12	1	11.00	4	11.08	11.00	-3	778	-0.39%
2018/06/11	0	0.00	1	10.90	10.75	-1	734	-0.14%
2018/06/08	2	10.98	2	11.00	10.80	0	753	0.00%
2018/06/06	0	0.00	2	10.80	10.70	-2	729	-0.27%
2018/06/01	0	0.00	3	10.68	10.60	-3	760	-0.39%
2018/05/30	0	0.00	1	10.45	10.40	-1	769	-0.13%
2018/05/24	1	10.35	0	0.00	10.35	1	759	0.13%
2018/05/23	3	10.32	1	10.40	10.30	2	758	0.26%
2018/05/21	0	0.00	2	10.40	10.40	-2	766	-0.26%
2018/05/15	1	10.50	0	0.00	10.40	1	786	0.13%
2018/05/11	1	10.70	1	10.75	10.80	0	809	0.00%
2018/05/10	5	10.85	6	10.81	10.85	-1	803	-0.12%
2018/05/09	0	0.00	1	10.35	10.20	-1	685	-0.15%
2018/05/07	1	10.35	0	0.00	10.25	1	677	0.15%
2018/05/03	1	10.40	1	10.55	10.35	0	688	0.00%
2018/04/30	1	10.40	0	0.00	10.50	1	668	0.15%
2018/04/27	11	10.30	12	10.19	10.20	-1	662	-0.15%
2018/04/26	4	10.49	0	0.00	10.25	4	665	0.60%
2018/04/24	1	10.75	1	10.95	10.70	0	684	0.00%
2018/04/23	2	11.15	1	11.60	11.05	1	684	0.15%
2018/04/20	1	11.10	1	11.10	11.00	0	693	0.00%
2018/04/18	2	10.80	0	0.00	10.70	2	686	0.29%
2018/04/17	7	10.91	7	10.94	10.90	0	679	0.00%
2018/04/13	1	10.90	0	0.00	10.75	1	659	0.15%
2018/04/12	3	10.85	1	11.15	10.80	2	713	0.28%
2018/04/10	5	11.01	0	0.00	11.00	5	824	0.61%
2018/03/30	1	11.75	0	0.00	11.55	1	809	0.12%
2018/03/29	0	0.00	1	11.85	11.70	-1	805	-0.12%
2018/03/28	2	11.78	0	0.00	11.75	2	795	0.25%
2018/03/27	1	11.55	1	11.70	11.65	0	787	0.00%
2018/03/26	0	0.00	7	11.75	11.80	-7	799	-0.88%
2018/03/23	6	11.33	0	0.00	11.30	6	804	0.75%
2018/03/22	1	11.85	0	0.00	11.70	1	799	0.13%
2018/03/21	1	12.00	4	11.98	12.00	-3	794	-0.38%
2018/03/20	1	11.75	0	0.00	11.85	1	780	0.13%
2018/03/19	0	0.00	8	11.98	12.05	-8	809	-0.99%
2018/03/16	2	11.38	1	11.80	11.60	1	782	0.13%
2018/03/12	6	11.05	0	0.00	11.05	6	748	0.80%
2018/03/07	1	11.45	9	11.46	11.30	-8	777	-1.03%
2018/03/06	1	10.70	8.6	10.82	10.85	-7.6	742	-1.03%
2018/03/05	1	10.85	1	10.95	10.85	0	748	0.00%
2018/03/02	1	10.60	0	0.00	10.60	1	742	0.13%
2018/02/26	1	10.60	0	0.00	10.60	1	745	0.13%
2018/02/21	0	0.00	1	10.50	10.40	-1	760	-0.13%
2018/02/12	1	10.15	0	0.00	10.05	1	762	0.13%
2018/02/09	35	9.86	33	9.86	9.90	2	759	0.26%
2018/02/08	0	0.00	1	10.25	10.30	-1	752	-0.13%
2018/02/07	0	0.00	1	10.75	10.50	-1	747	-0.13%
2018/02/06	3	10.68	0	0.00	10.55	3	746	0.40%
2018/01/30	0	0.00	1	12.40	12.25	-1	721	-0.14%
2018/01/26	3	12.40	0	0.00	12.45	3	738	0.41%
2018/01/22	1	12.40	0	0.00	12.40	1	732	0.14%
2018/01/19	2	12.63	1	12.75	12.65	1	735	0.14%
2018/01/16	3	12.75	0	0.00	12.75	3	751	0.40%
2018/01/15	1	12.90	0	0.00	12.90	1	733	0.14%
2018/01/12	1	12.45	1	12.45	12.40	0	693	0.00%
2018/01/11	1	12.40	2	12.50	12.50	-1	689	-0.15%
2018/01/10	1	12.50	0	0.00	12.40	1	688	0.15%
2018/01/09	30	12.45	0	0.00	12.45	30	683	4.39%
2018/01/08	5	12.80	7	12.57	12.75	-2	669	-0.30%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析