云辰 (2390)-元大-萬華券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
203張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	13.25	13.30	-2	1,332	-0.15%
2024/04/19	0	0.00	2	12.85	12.70	-2	1,372	-0.15%
2024/04/15	1	13.40	0	0.00	13.35	1	1,366	0.07%
2024/04/12	0.1	13.70	0	0.00	13.55	0.1	1,371	0.01%
2024/04/03	1	13.20	0	0.00	13.15	1	1,378	0.07%
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/03/26	0	0.00	0.2	13.50	13.20	-0.2	1,414	-0.01%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,433	-0.07%
2024/03/21	0	0.00	1	13.05	13.05	-1	1,440	-0.07%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/19	0	0.00	3	13.25	13.05	-3	1,490	-0.20%
2024/03/14	1	13.55	0	0.00	13.50	1	1,522	0.07%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/07	0	14.18	0	0.00	14.10	0	1,621	0.00%
2024/03/05	2	14.45	1	14.50	14.50	1	1,718	0.06%
2024/03/04	1	14.30	0	0.00	14.35	1	1,763	0.06%
2024/03/01	0	14.60	0	0.00	14.35	0	1,795	0.00%
2024/02/29	0	15.10	0	0.00	14.65	0	1,885	0.00%
2024/02/27	0	0.00	1	14.45	14.65	-1	1,916	-0.05%
2024/02/23	0	0.00	4	14.65	14.55	-4	2,010	-0.20%
2024/02/22	0	0.00	1	14.85	14.85	-1	2,101	-0.05%
2024/02/21	1	14.85	5	14.85	14.85	-4	2,185	-0.18%
2024/02/20	0	0.00	5	15.19	15.15	-5	2,211	-0.23%
2024/02/16	2	14.98	2	15.10	15.40	0	2,312	0.00%
2024/02/15	2	14.60	0	0.00	14.60	2	2,304	0.09%
2024/02/05	7	15.03	0	0.00	15.00	7	2,309	0.30%
2024/02/02	9	15.23	40	15.44	15.35	-31	2,323	-1.33%
2024/01/17	0.1	14.10	0	0.00	14.00	0.1	3,362	0.00%
2024/01/15	2	14.25	0	0.00	14.20	2	3,382	0.06%
2024/01/09	1	14.25	0	0.00	14.20	1	3,484	0.03%
2024/01/05	2	14.95	0	0.00	14.85	2	3,584	0.06%
2024/01/04	5.2	14.90	0	0.00	14.80	5.2	3,612	0.14%
2024/01/02	1	14.85	0	0.00	14.90	1	3,675	0.03%
2023/12/29	3	14.93	0	0.00	14.85	3	3,720	0.08%
2023/12/20	5	15.20	0	0.00	15.20	5	3,695	0.14%
2023/12/15	2	15.55	1	15.45	15.45	1	3,662	0.03%
2023/12/14	10	15.60	0	0.00	15.60	10	3,647	0.27%
2023/12/13	1	16.00	0	0.00	16.05	1	3,616	0.03%
2023/12/12	1	16.05	0	0.00	16.05	1	3,608	0.03%
2023/12/06	5	16.35	0	0.00	16.25	5	3,584	0.14%
2023/12/05	0	0.00	0.2	16.35	16.35	-0.2	3,593	-0.01%
2023/12/01	0.2	17.13	6	17.28	17.20	-5.8	3,593	-0.16%
2023/11/30	1.5	17.70	19	17.58	17.70	-17.5	3,565	-0.49%
2023/11/29	0	0.00	8	17.20	17.15	-8	3,554	-0.23%
2023/11/28	1	16.80	0	0.00	16.90	1	3,596	0.03%
2023/11/27	0	0.00	2	17.10	16.85	-2	3,749	-0.05%
2023/11/24	2	16.58	0	0.00	16.50	2	3,703	0.05%
2023/11/21	0	0.00	10	16.25	16.20	-10	3,543	-0.28%
2023/11/20	21	17.15	1.9	17.03	17.05	19.1	3,436	0.56%
2023/11/17	0	0.00	5	16.50	16.40	-5	3,339	-0.15%
2023/11/16	3	16.35	0	0.00	16.25	3	3,288	0.09%
2023/11/15	0	0.00	7	16.13	16.05	-7	3,225	-0.22%
2023/11/14	0	0.00	2	15.60	15.65	-2	3,143	-0.06%
2023/11/10	5	15.00	0	0.00	15.00	5	3,083	0.16%
2023/11/09	2.2	15.91	0.1	15.50	15.30	2.1	3,024	0.07%
2023/11/08	0	0.00	3	15.75	15.70	-3	2,946	-0.10%
2023/11/07	2.1	16.18	0	0.00	15.80	2.1	2,903	0.07%
2023/11/06	14.1	16.11	4	16.25	15.95	10.1	2,819	0.36%
2023/11/03	1	15.40	1.1	15.54	15.35	-0.1	2,643	0.00%
2023/11/02	1	15.10	0	0.00	14.95	1	2,553	0.04%
2023/11/01	2	14.75	10	15.15	14.75	-8	2,514	-0.32%
2023/10/31	10.4	15.00	0	0.00	15.10	10.4	2,416	0.43%
2023/10/30	30	16.30	46.8	15.84	15.25	-16.8	2,269	-0.74%
2023/10/27	19	15.31	15	15.76	15.85	4	1,811	0.22%
2023/10/26	0	0.00	6	14.70	14.45	-6	1,490	-0.40%
2023/10/23	10	14.10	0	0.00	14.25	10	1,430	0.70%
2023/10/19	0	14.05	0	0.00	14.15	0	1,400	0.00%
2023/10/16	21	14.63	1	14.50	14.70	20	1,299	1.54%
2023/10/12	0	0.00	2	14.50	14.40	-2	1,189	-0.17%
2023/09/08	0	0.00	2	14.25	13.70	-2	1,069	-0.19%
2023/09/07	0	0.00	30	14.37	14.30	-30	1,041	-2.88%
2023/09/01	0	0.00	0.5	13.70	13.70	-0.5	915	-0.05%
2023/08/31	27	13.75	12.5	13.51	13.65	14.5	819	1.77%
2023/08/30	72	12.93	7.9	12.94	13.00	64.1	623	10.27%
2023/08/28	1	11.80	0	0.00	11.80	1	571	0.17%
2023/08/10	0.2	12.50	0	0.00	12.20	0.2	579	0.03%
2023/07/25	0	0.00	0.8	12.30	12.40	-0.8	556	-0.14%
2023/07/24	0.1	12.40	0	0.00	12.25	0.1	555	0.02%
2023/07/21	0	12.70	0	0.00	12.65	0	548	0.00%
2023/07/17	10	12.90	0	0.00	12.90	10	569	1.76%
2023/07/14	0	12.70	0	0.00	12.80	0	571	0.01%
2023/07/07	0.1	12.70	0	0.00	12.65	0.1	659	0.02%
2023/06/19	0	0.00	2	13.00	13.00	-2	635	-0.31%
2023/06/08	0	0.00	2	12.80	12.75	-2	598	-0.33%
2023/06/07	0	0.00	2	12.30	12.25	-2	582	-0.34%
2023/06/05	2	12.30	0	0.00	12.30	2	657	0.30%
2023/05/09	0.2	12.30	0	0.00	12.10	0.2	723	0.03%
2023/04/19	0	13.30	0	0.00	13.15	0	771	0.00%
2023/04/14	2	13.20	3	13.20	13.25	-1	745	-0.13%
2023/03/13	0.1	12.65	0	0.00	12.70	0.1	866	0.01%
2023/03/10	0	0.00	1	12.95	12.90	-1	876	-0.11%
2023/03/09	20	13.56	3	13.45	13.55	17	873	1.95%
2023/03/08	0	0.00	1	13.15	13.20	-1	806	-0.12%
2023/02/23	4	13.19	2	13.10	13.10	2	854	0.23%
2023/02/13	3	12.75	0	0.00	12.70	3	1,100	0.27%
2023/02/03	1	13.40	3	13.23	13.25	-2	1,165	-0.17%
2023/02/02	2	13.10	0	0.00	13.10	2	1,162	0.17%
2023/02/01	3	12.65	4	12.76	12.85	-1	1,160	-0.09%
2023/01/31	1	12.65	2	12.60	12.70	-1	1,162	-0.09%
2023/01/30	2	12.43	0	0.00	12.50	2	1,161	0.17%
2023/01/17	2	12.30	4	12.30	12.25	-2	1,163	-0.17%
2023/01/13	2	12.28	2	12.35	12.40	0	1,188	0.00%
2023/01/12	1	12.30	0	0.00	12.15	1	1,189	0.08%
2023/01/11	0.2	12.55	0	0.00	12.40	0.2	1,180	0.02%
2023/01/10	1	12.55	3	12.65	12.60	-2	1,174	-0.17%
2022/12/29	0	0.00	1	12.70	12.75	-1	1,117	-0.09%
2022/12/28	3	13.15	0	0.00	12.80	3	1,126	0.27%
2022/12/26	0	0.00	1	13.30	13.25	-1	1,132	-0.09%
2022/12/20	0.1	13.00	0	0.00	12.80	0.1	1,139	0.01%
2022/12/13	6	13.80	0	0.00	13.80	6	1,133	0.53%
2022/12/12	0	0.00	1	13.40	13.60	-1	1,122	-0.09%
2022/12/07	2	13.75	0	0.00	13.65	2	1,142	0.18%
2022/12/06	2	14.68	0	0.00	14.25	2	1,165	0.17%
2022/11/25	0.2	13.60	1	13.60	13.45	-0.8	1,142	-0.07%
2022/11/23	0	0.00	5	13.55	13.35	-5	1,164	-0.43%
2022/11/16	0	0.00	3	14.00	13.90	-3	1,107	-0.27%
2022/11/14	6	13.35	0	0.00	13.35	6	1,066	0.56%
2022/11/11	0	0.00	2	13.80	13.50	-2	1,061	-0.19%
2022/11/09	5	13.85	4	14.10	14.05	1	1,024	0.10%
2022/11/08	4	13.43	3.3	13.45	13.45	0.7	928	0.07%
2022/11/07	1	12.20	0	0.00	12.25	1	946	0.11%
2022/10/26	1	11.05	0	0.00	11.05	1	957	0.10%
2022/10/24	0.1	11.40	0	0.00	11.45	0.1	971	0.01%
2022/10/21	1	11.30	0	0.00	11.30	1	962	0.10%
2022/10/17	0.2	11.50	11	11.52	11.65	-10.8	982	-1.10%
2022/10/13	5	12.10	0	0.00	11.40	5	984	0.51%
2022/10/12	0	0.00	1	12.15	12.15	-1	979	-0.10%
2022/10/07	1	12.45	0	0.00	12.50	1	982	0.10%
2022/10/05	2	12.63	0	0.00	12.55	2	1,028	0.19%
2022/09/23	1	13.05	0	0.00	13.10	1	1,189	0.08%
2022/09/22	1	13.35	0	0.00	13.45	1	1,196	0.08%
2022/09/16	1	13.95	0	0.00	13.90	1	1,241	0.08%
2022/09/15	0	0.00	1	14.35	14.20	-1	1,296	-0.08%
2022/09/14	1	14.20	0	0.00	14.10	1	1,304	0.08%
2022/09/12	0	0.00	1	14.50	14.45	-1	1,329	-0.08%
2022/09/08	1	14.20	0	0.00	14.25	1	1,334	0.07%
2022/09/01	0	0.00	7	16.18	15.55	-7	1,334	-0.52%
2022/08/31	5	15.78	11	15.50	16.20	-6	1,288	-0.47%
2022/08/30	0	0.00	2	15.20	15.40	-2	1,185	-0.17%
2022/08/26	2	15.40	2	15.30	15.30	0	1,201	0.00%
2022/08/25	2	15.40	0	0.00	15.25	2	1,202	0.17%
2022/08/23	3	14.98	3	15.18	15.10	0	1,193	0.00%
2022/08/19	4	15.10	5	15.18	15.20	-1	1,190	-0.08%
2022/08/18	1	14.95	0	0.00	14.90	1	1,174	0.09%
2022/08/17	0	0.00	2	14.95	14.80	-2	1,182	-0.17%
2022/08/16	2	14.85	1	14.80	14.85	1	1,191	0.08%
2022/08/15	0	0.00	0.3	14.70	14.80	-0.3	1,201	-0.03%
2022/08/12	0	0.00	5	14.75	14.70	-5	1,213	-0.41%
2022/08/10	7	14.35	3	14.28	14.55	4	1,273	0.31%
2022/08/08	2	14.23	0	0.00	14.30	2	1,493	0.13%
2022/08/05	0	0.00	1	14.25	14.35	-1	1,599	-0.06%
2022/08/04	6	14.13	4	13.60	13.85	2	1,645	0.12%
2022/08/03	5	14.19	10	14.45	14.10	-5	1,658	-0.30%
2022/08/02	7	13.88	2	13.90	13.90	5	1,634	0.31%
2022/08/01	1	14.90	1	14.90	14.90	0	1,649	0.00%
2022/07/29	3	14.72	5	14.63	14.60	-2	1,677	-0.12%
2022/07/28	5	14.83	5	14.59	14.55	0	1,831	0.00%
2022/07/25	2	15.10	0	0.00	15.05	2	2,255	0.09%
2022/07/22	3	15.10	3	14.90	14.90	0	2,283	0.00%
2022/07/21	0	0.00	1	14.55	14.90	-1	2,316	-0.04%
2022/07/19	0	0.00	4	14.45	14.45	-4	2,752	-0.15%
2022/07/18	0	0.00	1	14.50	14.35	-1	2,888	-0.03%
2022/07/15	5	14.16	2	14.13	14.05	3	3,214	0.09%
2022/07/14	2	14.05	1	14.30	14.30	1	3,411	0.03%
2022/07/13	0	0.00	1	14.25	14.15	-1	3,472	-0.03%
2022/07/12	9	14.17	3	13.55	13.50	6	3,637	0.16%
2022/07/11	2	15.00	2	15.05	15.00	0	3,696	0.00%
2022/07/08	0	0.00	1	16.00	15.95	-1	3,728	-0.03%
2022/07/01	1	17.15	5	17.00	16.80	-4	3,695	-0.11%
2022/06/29	5	17.34	12	17.10	17.45	-7	3,676	-0.19%
2022/06/28	3	17.33	3	17.20	17.25	0	3,662	0.00%
2022/06/27	12	17.27	6.1	17.38	17.45	5.9	3,657	0.16%
2022/06/24	2	17.45	2	17.35	17.30	0	3,647	0.00%
2022/06/23	0	0.00	10	17.50	17.45	-10	3,664	-0.27%
2022/06/21	10	17.00	5	17.50	17.55	5	3,618	0.14%
2022/06/20	0	0.00	20	16.85	16.60	-20	3,632	-0.55%
2022/06/16	1	17.50	0	0.00	17.45	1	3,626	0.03%
2022/06/15	0	0.00	7	17.98	17.90	-7	3,637	-0.19%
2022/06/14	0	0.00	21	17.55	17.95	-21	3,641	-0.58%
2022/06/13	2	18.15	5	18.05	18.05	-3	3,630	-0.08%
2022/05/31	5	18.60	0	0.00	18.55	5	3,637	0.14%
2022/05/30	2	18.55	7	18.53	18.65	-5	3,640	-0.14%
2022/05/26	8	18.43	3	18.15	18.25	5	3,664	0.14%
2022/05/25	1	18.40	0	0.00	18.40	1	3,662	0.03%
2022/05/24	1	18.25	0	0.00	18.10	1	3,686	0.03%
2022/05/23	3	18.52	0	0.00	18.45	3	3,685	0.08%
2022/05/19	10	18.63	0	0.00	18.65	10	3,681	0.27%
2022/05/18	10	19.25	0	0.00	19.15	10	3,654	0.27%
2022/05/17	2	19.20	2	18.95	19.05	0	3,651	0.00%
2022/05/16	7	19.33	9	19.73	19.30	-2	3,694	-0.05%
2022/05/13	0	0.00	19	18.96	19.55	-19	3,682	-0.52%
2022/05/12	12	17.99	0	0.00	17.80	12	3,588	0.33%
2022/05/10	0	0.00	15	19.72	19.70	-15	3,504	-0.43%
2022/05/09	7	20.71	0	0.00	20.20	7	3,485	0.20%
2022/05/06	12	21.85	2	21.80	21.75	10	3,453	0.29%
2022/05/05	40	22.74	31	22.63	22.75	9	3,413	0.26%
2022/05/04	18	22.10	9	22.07	22.45	9	3,281	0.27%
2022/05/03	0	0.00	10	21.78	22.15	-10	3,153	-0.32%
2022/04/29	5	20.80	0	0.00	20.75	5	3,751	0.13%
2022/04/28	1	21.10	2	21.35	20.85	-1	3,736	-0.03%
2022/04/27	8	21.46	1	21.55	21.10	7	3,713	0.19%
2022/04/26	17	22.72	5	21.96	22.10	12	3,675	0.33%
2022/04/25	8	24.05	7	24.21	23.85	1	3,596	0.03%
2022/04/22	24	24.38	8	24.16	23.65	16	3,355	0.48%
2022/04/21	20	24.74	16	24.17	23.90	4	3,239	0.12%
2022/04/20	1	23.10	1	23.30	23.50	0	2,917	0.00%
2022/04/19	1	22.50	3	22.25	22.30	-2	2,739	-0.07%
2022/04/18	2	22.75	6	22.78	22.25	-4	2,689	-0.15%
2022/04/15	0	0.00	2	21.70	21.80	-2	2,515	-0.08%
2022/04/12	0	20.40	0	0.00	20.15	0	2,479	0.00%
2022/04/11	10	20.88	1	21.00	20.40	9	2,485	0.36%
2022/04/08	1	20.00	0	0.00	20.10	1	2,484	0.04%
2022/04/07	0	0.00	1	20.00	19.90	-1	2,566	-0.04%
2022/04/06	1	20.50	0	0.00	20.15	1	2,570	0.04%
2022/03/29	1	20.10	0	0.00	20.10	1	2,638	0.04%
2022/03/23	1	21.05	0	0.00	20.75	1	2,736	0.04%
2022/03/18	0	0.00	5	20.15	20.15	-5	2,790	-0.18%
2022/03/11	5	19.10	0	0.00	19.30	5	3,763	0.13%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/02	1	20.40	5	21.10	20.45	-4	4,114	-0.10%
2022/02/24	1	19.60	0	0.00	19.70	1	4,176	0.02%
2022/02/22	0	0.00	5	20.48	20.40	-5	4,249	-0.12%
2022/02/21	5	21.00	0	0.00	20.95	5	4,275	0.12%
2022/02/16	5	21.21	3	21.00	21.00	2	4,354	0.05%
2022/02/15	0	0.00	7	21.91	21.40	-7	4,288	-0.16%
2022/02/14	0	0.00	3	20.30	20.15	-3	4,134	-0.07%
2022/02/11	5	21.10	0	0.00	20.85	5	4,134	0.12%
2022/01/26	1	20.50	0	0.00	20.30	1	4,195	0.02%
2022/01/25	1	20.60	0	0.00	20.65	1	4,199	0.02%
2022/01/24	11	21.50	12	21.88	21.20	-1	4,208	-0.02%
2022/01/21	0	0.00	13	21.15	20.55	-13	3,496	-0.37%
2022/01/18	7	21.75	2.5	21.49	21.55	4.5	4,143	0.11%
2022/01/17	0	0.00	2	22.15	21.80	-2	4,085	-0.05%
2022/01/14	2	21.05	0	0.00	20.65	2	4,033	0.05%
2022/01/13	0.5	21.25	0	0.00	21.30	0.5	4,028	0.01%
2022/01/12	0	0.00	1	21.55	21.55	-1	4,026	-0.02%
2022/01/10	0	0.00	8	22.55	22.25	-8	4,129	-0.19%
2022/01/06	17	22.75	19	23.20	22.40	-2	4,157	-0.05%
2022/01/05	0	0.00	1	22.60	22.50	-1	4,094	-0.02%
2022/01/04	1	22.40	2	22.40	22.50	-1	4,083	-0.02%
2022/01/03	2	22.70	10	22.60	22.40	-8	4,079	-0.20%
2021/12/30	21	23.25	13	23.31	23.05	8	4,074	0.20%
2021/12/29	3	22.70	0	0.00	22.65	3	4,018	0.07%
2021/12/28	2	22.60	1	22.75	22.65	1	4,105	0.02%
2021/12/27	0	22.30	0	0.00	22.25	0	4,178	0.00%
2021/12/23	0	0.00	20	22.61	22.60	-20	4,225	-0.47%
2021/12/21	2	22.40	0	0.00	22.45	2	4,220	0.05%
2021/12/20	1	22.90	10	23.00	22.60	-9	4,395	-0.20%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/14	2	22.00	0	0.00	21.85	2	4,289	0.05%
2021/12/13	3	22.60	4	22.60	22.55	-1	4,253	-0.02%
2021/12/09	15	23.93	11	23.65	23.00	4	4,151	0.10%
2021/12/08	11	24.40	19	23.97	24.55	-8	3,865	-0.21%
2021/12/07	5	21.90	1	22.45	22.35	4	3,452	0.12%
2021/12/06	1	21.50	18	21.43	21.90	-17	3,392	-0.50%
2021/12/03	3	21.20	10	21.22	21.10	-7	3,435	-0.20%
2021/12/02	5	21.18	0	0.00	21.10	5	3,536	0.14%
2021/12/01	6	21.20	7	21.31	21.20	-1	3,577	-0.03%
2021/11/30	6	21.16	0	0.00	21.35	6	3,649	0.16%
2021/11/26	0	0.00	4	22.31	21.70	-4	3,577	-0.11%
2021/11/25	1	21.70	0	0.00	21.60	1	3,487	0.03%
2021/11/23	0	0.00	2	21.40	21.30	-2	3,518	-0.06%
2021/11/22	0	0.00	5	22.30	21.95	-5	3,522	-0.14%
2021/11/19	7	21.24	0	0.00	21.20	7	3,590	0.19%
2021/11/18	0	0.00	16	22.16	22.15	-16	3,665	-0.44%
2021/11/17	50	21.84	5	21.77	21.75	45	3,756	1.20%
2021/11/15	2	21.33	2	21.60	21.75	0	4,003	0.00%
2021/11/10	5	21.10	1	21.15	20.95	4	6,342	0.06%
2021/11/09	0	0.00	1	21.35	21.30	-1	6,568	-0.02%
2021/11/08	5	21.50	5	21.20	21.20	0	6,610	0.00%
2021/11/04	1	21.30	0	0.00	21.25	1	6,773	0.01%
2021/11/02	5	21.19	35	20.79	20.75	-30	6,827	-0.44%
2021/10/29	7	21.74	6	21.51	21.90	1	6,968	0.01%
2021/10/28	48	22.51	15	22.53	22.25	33	6,975	0.47%
2021/10/27	8	20.66	9	20.68	21.45	-1	6,796	-0.01%
2021/10/25	3	19.45	5	19.51	19.55	-2	6,712	-0.03%
2021/10/21	1	20.25	1	20.00	20.05	0	7,231	0.00%
2021/10/20	0	0.00	20	19.80	19.85	-20	7,342	-0.27%
2021/10/18	20	19.60	0	0.00	19.55	20	7,778	0.26%
2021/10/15	0	0.00	1	20.05	19.95	-1	8,327	-0.01%
2021/10/08	0	0.00	10	20.10	20.20	-10	9,504	-0.11%
2021/10/07	0	0.00	1	20.40	20.50	-1	9,636	-0.01%
2021/10/06	1	19.60	0	0.00	19.65	1	9,996	0.01%
2021/10/05	3	19.30	12	18.92	19.95	-9	10,081	-0.09%
2021/10/04	0	0.00	5	19.78	19.20	-5	10,045	-0.05%
2021/10/01	2	22.03	0	0.00	21.30	2	10,029	0.02%
2021/09/27	5	22.58	1	22.45	22.35	4	10,607	0.04%
2021/09/23	0	0.00	1	21.50	21.50	-1	10,779	-0.01%
2021/09/22	0	0.00	1	21.35	21.40	-1	11,021	-0.01%
2021/09/17	2	22.15	0	0.00	22.30	2	11,218	0.02%
2021/09/15	3	22.50	10	22.43	22.30	-7	11,513	-0.06%
2021/09/14	3	22.15	3	22.05	22.05	0	11,881	0.00%
2021/09/13	2	22.15	0	0.00	22.15	2	12,129	0.02%
2021/09/10	3	22.30	3	22.30	22.40	0	12,698	0.00%
2021/09/09	3	22.15	8	22.60	22.10	-5	13,282	-0.04%
2021/09/08	5	23.06	1	22.85	22.50	4	13,647	0.03%
2021/09/07	2	23.15	0	0.00	23.00	2	14,561	0.01%
2021/09/06	1	22.50	1	22.30	22.00	0	17,416	0.00%
2021/09/03	0	0.00	1.1	22.07	21.95	-1.1	17,631	-0.01%
2021/09/02	1	22.75	0	0.00	22.75	1	19,080	0.01%
2021/09/01	1	24.20	1	24.35	23.80	0	21,271	0.00%
2021/08/30	1	24.50	0	0.00	24.25	1	22,192	0.00%
2021/08/26	1	24.55	0	0.00	24.30	1	22,516	0.00%
2021/08/25	2	24.68	10	25.00	24.80	-8	22,899	-0.03%
2021/08/24	12	24.55	30	25.38	24.20	-18	23,437	-0.08%
2021/08/23	14	25.90	4	25.60	25.35	10	24,350	0.04%
2021/08/20	0	0.00	10	25.45	25.85	-10	25,720	-0.04%
2021/08/19	11	25.04	10	25.80	25.30	1	26,469	0.00%
2021/08/18	19	25.38	2	26.20	25.80	17	27,339	0.06%
2021/08/17	15	27.81	25	27.61	26.30	-10	27,429	-0.04%
2021/08/16	72	27.88	58	27.94	27.50	14	27,298	0.05%
2021/08/13	54	26.80	70	26.74	26.40	-16	26,909	-0.06%
2021/08/12	15	25.92	5	25.81	25.70	10	27,105	0.04%
2021/08/11	0	26.70	0	0.00	25.30	0	27,464	0.00%
2021/08/10	2	26.70	3	26.68	26.50	-1	28,017	0.00%
2021/08/09	4	27.01	1	26.60	26.35	3	28,797	0.01%
2021/08/06	0	0.00	10	26.65	26.65	-10	30,119	-0.03%
2021/08/05	11	26.88	3	26.85	26.70	8	31,401	0.03%
2021/08/04	6	27.21	2	27.00	26.85	4	32,575	0.01%
2021/08/03	5	27.15	10	27.20	27.15	-5	32,758	-0.02%
2021/08/02	21	28.06	9	27.86	28.00	12	32,679	0.04%
2021/07/30	0	0.00	15	27.08	26.85	-15	32,499	-0.05%
2021/07/29	1	26.95	10	26.51	26.55	-9	32,471	-0.03%
2021/07/28	2	26.58	9	26.76	26.25	-7	32,839	-0.02%
2021/07/27	11	26.61	1	25.55	25.80	10	33,179	0.03%
2021/07/26	0	0.00	19	26.64	26.35	-19	33,448	-0.06%
2021/07/23	19	25.12	36	24.79	25.65	-17	33,357	-0.05%
2021/07/22	9	25.94	70	26.65	25.60	-61	33,102	-0.18%
2021/07/21	164	29.28	89	28.34	26.90	75	33,023	0.23%	大買/
2021/07/20	1	29.25	10	29.25	29.25	-9	32,379	-0.03%
2021/07/19	15	26.72	57	26.89	26.60	-42	32,225	-0.13%
2021/07/16	31	27.33	15	27.31	26.30	16	32,090	0.05%
2021/07/15	77	26.44	38.2	26.21	27.25	38.8	31,635	0.12%
2021/07/14	14.1	24.76	1	24.90	24.80	13.1	31,349	0.04%
2021/07/13	35.1	25.42	94	24.65	24.45	-58.9	31,241	-0.19%
2021/07/12	14	25.90	30	26.05	25.55	-16	30,884	-0.05%
2021/07/09	12	26.37	2	26.18	26.00	10	30,792	0.03%
2021/07/08	4	26.66	2.2	26.38	26.25	1.8	30,855	0.01%
2021/07/07	66	26.99	39	26.78	26.85	27	31,101	0.09%
2021/07/06	11	26.05	1	25.70	25.55	10	31,409	0.03%
2021/07/05	16	25.35	7	25.55	25.95	9	31,453	0.03%
2021/07/02	13	26.14	2	25.85	25.50	11	31,406	0.04%
2021/07/01	14	26.26	7	26.24	25.75	7	31,406	0.02%
2021/06/30	2.2	26.32	3	26.28	26.25	-0.8	31,274	0.00%
2021/06/29	12	25.82	8	26.26	25.75	4	31,176	0.01%
2021/06/28	14	26.92	18	26.85	27.00	-4	31,015	-0.01%
2021/06/25	7	27.54	13	27.90	27.15	-6	30,857	-0.02%
2021/06/24	8	28.26	3	27.95	27.95	5	30,757	0.02%
2021/06/23	64	29.01	29	28.64	28.15	35	30,650	0.11%
2021/06/22	34	28.82	68	28.13	27.95	-34	30,423	-0.11%
2021/06/21	50	29.53	14	29.36	28.55	36	30,529	0.12%
2021/06/18	78	29.72	56	29.62	28.90	22	30,214	0.07%
2021/06/17	40	28.42	24	28.36	28.25	16	29,652	0.05%
2021/06/16	81	28.98	132	28.58	28.05	-51	29,287	-0.17%	大賣/
2021/06/15	187.1	30.65	211	31.01	29.70	-23.9	28,331	-0.08%	大買/大賣/
2021/06/11	47	32.35	0	0.00	32.35	47	25,397	0.19%
2021/06/10	105	28.65	100.3	28.99	29.45	4.7	25,155	0.02%	大買/
2021/06/09	200	27.34	168.7	27.73	26.80	31.3	23,735	0.13%	大買/大賣/
2021/06/08	37	25.78	42	26.00	26.25	-5	21,527	-0.02%
2021/06/07	25	24.33	27	24.10	23.90	-2	20,906	-0.01%
2021/06/04	19	24.09	5	24.53	23.45	14	20,731	0.07%
2021/06/03	11	24.33	15	24.39	24.15	-4	20,630	-0.02%
2021/06/02	86.9	24.36	75	24.05	23.80	11.9	20,700	0.06%
2021/06/01	26.1	23.61	25.3	23.85	23.80	0.8	20,674	0.00%
2021/05/31	76	26.82	46	26.08	25.65	30	20,051	0.15%
2021/05/28	98	28.71	85	28.80	28.45	13	19,069	0.07%
2021/05/27	34	26.38	55	26.90	27.60	-21	17,676	-0.12%
2021/05/26	32	24.22	74	24.77	25.10	-42	16,992	-0.25%
2021/05/25	44	23.81	33	23.49	22.85	11	16,263	0.07%
2021/05/24	41	22.82	34	23.08	23.90	7	15,612	0.04%
2021/05/21	46	21.06	31	21.70	21.75	15	15,173	0.10%
2021/05/20	40	21.88	27	21.64	21.30	13	15,189	0.09%
2021/05/19	25	21.70	55	21.25	21.25	-30	15,396	-0.19%
2021/05/18	18	21.84	4	22.25	21.55	14	15,323	0.09%
2021/05/17	99	22.20	77	22.62	22.85	22	14,789	0.15%
2021/05/14	52	22.26	40	22.20	20.80	12	14,251	0.08%
2021/05/13	58	22.20	76	21.83	22.75	-18	13,154	-0.14%
2021/05/12	62	20.30	29	19.64	20.70	33	11,907	0.28%
2021/05/11	9	19.41	13	19.08	19.40	-4	10,896	-0.04%
2021/05/07	4	18.50	5	18.62	18.50	-1	10,699	-0.01%
2021/05/06	9	18.94	5	18.58	18.40	4	10,666	0.04%
2021/05/05	28	19.66	41	19.69	18.90	-13	10,575	-0.12%
2021/05/04	8	18.93	40	18.65	19.05	-32	10,137	-0.32%
2021/05/03	28	19.53	8	19.14	19.85	20	9,628	0.21%
2021/04/29	0	0.00	2	18.25	18.20	-2	9,084	-0.02%
2021/04/28	2	18.15	5	18.25	18.20	-3	9,064	-0.03%
2021/04/27	9	18.44	8	18.64	18.35	1	9,057	0.01%
2021/04/26	6	18.20	6	18.17	18.05	0	8,974	0.00%
2021/04/23	7	18.07	0	0.00	18.25	7	8,964	0.08%
2021/04/22	9	18.69	6	18.21	18.00	3	8,955	0.03%
2021/04/21	5	19.09	10	19.50	18.65	-5	8,904	-0.06%
2021/04/20	3	17.95	3	18.10	18.40	0	8,886	0.00%
2021/04/19	2	18.05	2	18.15	18.15	0	8,943	0.00%
2021/04/16	5	18.05	0	0.00	18.25	5	8,918	0.06%
2021/04/15	1	18.20	0	0.00	18.25	1	8,955	0.01%
2021/04/14	2	18.25	11	18.53	17.95	-9	8,946	-0.10%
2021/04/13	16	19.49	12	19.55	18.80	4	8,847	0.05%
2021/04/12	22	20.25	80	20.45	20.70	-58	8,521	-0.68%
2021/04/09	2	18.85	7	18.95	18.90	-5	7,984	-0.06%
2021/04/08	5	19.15	0	0.00	19.15	5	7,868	0.06%
2021/04/07	5	18.55	13	18.79	18.80	-8	7,742	-0.10%
2021/04/06	0	0.00	2	18.48	18.30	-2	7,644	-0.03%
2021/04/01	4	17.98	5	18.04	18.05	-1	7,609	-0.01%
2021/03/31	3	18.20	8	18.16	18.05	-5	7,570	-0.07%
2021/03/30	8	17.84	4	17.90	17.80	4	7,486	0.05%
2021/03/26	4	17.60	5	17.65	17.80	-1	7,483	-0.01%
2021/03/25	10	17.80	6	18.21	17.55	4	7,450	0.05%
2021/03/24	10	19.00	19	18.78	18.65	-9	7,273	-0.12%
2021/03/23	0	0.00	11	18.12	18.15	-11	6,887	-0.16%
2021/03/22	1	17.60	3	17.80	17.65	-2	6,628	-0.03%
2021/03/18	5	17.60	3	17.90	17.60	2	6,577	0.03%
2021/03/17	7	17.48	2	17.50	17.45	5	6,547	0.08%
2021/03/16	5	17.62	0	0.00	17.50	5	6,518	0.08%
2021/03/15	33	18.23	7	18.13	17.90	26	6,493	0.40%
2021/03/12	4	17.79	4	17.80	17.75	0	6,410	0.00%
2021/03/11	2	17.90	2	18.00	17.95	0	6,396	0.00%
2021/03/10	4	18.00	67	17.72	17.80	-63	6,326	-1.00%
2021/03/09	0	0.00	4	17.71	17.70	-4	6,245	-0.06%
2021/03/08	47	19.00	7	18.54	17.90	40	6,185	0.65%
2021/03/05	56	18.64	16	18.77	18.75	40	5,917	0.68%
2021/03/04	0	0.00	2.6	17.70	17.60	-2.6	5,538	-0.05%
2021/03/02	10	17.50	1	18.05	17.80	9	5,544	0.16%
2021/02/26	11	17.91	0	0.00	17.95	11	5,804	0.19%
2021/02/25	2	17.68	5	17.75	17.80	-3	5,676	-0.05%
2021/02/24	4	16.61	7	16.96	17.15	-3	5,352	-0.06%
2021/02/23	20	17.43	4	17.30	17.15	16	5,172	0.31%
2021/02/22	2	19.00	9	19.07	18.95	-7	4,797	-0.15%
2021/02/19	25	18.23	20	18.06	17.70	5	4,450	0.11%
2021/02/18	2	16.90	27	16.73	16.90	-25	3,831	-0.65%
2021/02/17	13	15.45	10	15.46	15.40	3	3,494	0.09%
2021/02/05	14	15.27	15	15.41	15.45	-1	3,414	-0.03%
2021/02/04	2	14.95	10	15.09	14.95	-8	3,094	-0.26%
2021/02/03	1	13.85	1	14.10	14.25	0	2,839	0.00%
2021/02/02	2	14.05	0	0.00	13.80	2	2,778	0.07%
2021/02/01	6	13.62	7	13.90	13.90	-1	2,563	-0.04%
2021/01/25	1	13.95	0	0.00	13.70	1	2,440	0.04%
2021/01/22	0	0.00	2	13.10	13.20	-2	2,384	-0.08%
2021/01/14	0	0.00	1	14.55	14.30	-1	2,342	-0.04%
2021/01/13	0	0.00	1	14.40	14.50	-1	2,347	-0.04%
2021/01/12	3	14.58	0	0.00	14.40	3	2,267	0.13%
2021/01/08	3	14.20	2	14.10	14.05	1	2,347	0.04%
2021/01/07	4	13.95	0	0.00	14.00	4	2,286	0.17%
2021/01/06	3	14.08	0	0.00	13.95	3	2,321	0.13%
2021/01/05	1	14.70	9	14.67	14.75	-8	2,320	-0.34%
2021/01/04	2	15.05	1	14.85	14.85	1	2,329	0.04%
2020/12/31	0	0.00	2	14.80	14.80	-2	2,341	-0.09%
2020/12/30	6	15.03	2	14.90	14.80	4	2,339	0.17%
2020/12/29	0	0.00	1	14.70	14.85	-1	2,329	-0.04%
2020/12/28	3	14.85	0	0.00	14.85	3	2,368	0.13%
2020/12/25	0	0.00	10	14.65	14.75	-10	2,323	-0.43%
2020/12/15	0	0.00	10	14.40	14.40	-10	2,481	-0.40%
2020/12/14	1	14.75	0	0.00	14.70	1	2,489	0.04%
2020/12/08	0	0.00	12	15.02	15.10	-12	2,673	-0.45%
2020/12/07	8	14.85	15	14.95	14.80	-7	2,681	-0.26%
2020/12/03	5	15.30	1	15.30	15.20	4	2,730	0.15%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/12/01	1	15.20	0	0.00	15.15	1	2,864	0.03%
2020/11/30	1	15.50	0	0.00	15.35	1	3,126	0.03%
2020/11/26	12	15.78	0	0.00	15.35	12	3,421	0.35%
2020/11/25	13	16.14	24	16.98	15.80	-11	3,404	-0.32%
2020/11/24	0	0.00	1	15.40	15.50	-1	3,145	-0.03%
2020/11/23	0	0.00	5	15.10	15.15	-5	3,185	-0.16%
2020/11/19	5	15.10	0	0.00	15.20	5	3,357	0.15%
2020/11/17	0	0.00	1	14.80	14.80	-1	3,444	-0.03%
2020/11/13	1	14.75	1	14.70	15.00	0	3,662	0.00%
2020/11/12	4	14.64	0	0.00	14.50	4	3,800	0.11%
2020/11/11	1	15.20	0	0.00	15.10	1	3,807	0.03%
2020/11/10	1	15.45	0	0.00	15.25	1	3,840	0.03%
2020/11/06	0	0.00	1	15.85	15.60	-1	4,012	-0.02%
2020/11/03	1	15.70	1	15.70	15.70	0	4,479	0.00%
2020/10/30	5	15.14	1	15.15	15.10	4	5,218	0.08%
2020/10/29	9	15.45	0	0.00	15.50	9	5,343	0.17%
2020/10/28	0	0.00	5	15.95	15.80	-5	5,606	-0.09%
2020/10/19	1	16.65	2	16.53	16.25	-1	6,562	-0.02%
2020/10/15	0	0.00	1	16.15	16.20	-1	6,853	-0.01%
2020/10/14	0	0.00	2	16.60	16.35	-2	7,187	-0.03%
2020/10/13	18	15.72	2	15.88	16.30	16	7,480	0.21%
2020/10/12	6	15.92	18	15.97	15.95	-12	7,657	-0.16%
2020/10/08	10	16.80	0	0.00	16.30	10	8,025	0.12%
2020/10/07	1	16.85	0	0.00	16.70	1	8,328	0.01%
2020/10/06	0	0.00	1	16.70	16.85	-1	8,948	-0.01%
2020/10/05	2	17.10	2	16.80	16.60	0	9,807	0.00%
2020/09/30	1	16.35	1	16.35	16.35	0	10,033	0.00%
2020/09/29	2	16.03	0	0.00	16.05	2	10,246	0.02%
2020/09/28	1	16.30	2	16.13	16.30	-1	10,350	-0.01%
2020/09/25	1	15.45	0	0.00	15.75	1	10,505	0.01%
2020/09/24	5	17.00	0	0.00	16.80	5	10,499	0.05%
2020/09/23	7	17.45	0	0.00	17.25	7	10,528	0.07%
2020/09/22	4	17.65	1	17.60	17.60	3	10,543	0.03%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/16	1	17.85	0	0.00	17.85	1	10,873	0.01%
2020/09/15	0	0.00	2	18.05	18.30	-2	11,159	-0.02%
2020/09/14	3	17.70	0	0.00	17.75	3	11,742	0.03%
2020/09/11	8	17.66	0	0.00	17.50	8	12,364	0.06%
2020/09/10	8	18.06	0	0.00	18.00	8	12,986	0.06%
2020/09/09	0	0.00	2	18.20	18.30	-2	13,050	-0.02%
2020/09/08	1	18.35	7	18.44	18.50	-6	13,083	-0.05%
2020/09/07	5	18.00	7	18.18	18.05	-2	13,338	-0.01%
2020/09/03	10	18.98	2	19.00	18.60	8	13,347	0.06%
2020/09/02	0	0.00	8	19.61	19.65	-8	13,207	-0.06%
2020/09/01	6	18.05	0	0.00	17.90	6	12,948	0.05%
2020/08/31	4	18.25	0	0.00	18.15	4	12,945	0.03%
2020/08/28	0	0.00	5	18.40	18.20	-5	12,901	-0.04%
2020/08/27	5	17.85	0	0.00	17.90	5	12,833	0.04%
2020/08/26	3	18.55	5	18.40	18.10	-2	12,809	-0.02%
2020/08/25	5	17.90	0	0.00	17.55	5	12,758	0.04%
2020/08/24	5	17.85	0	0.00	17.75	5	12,886	0.04%
2020/08/21	0	0.00	4	17.90	17.95	-4	12,919	-0.03%
2020/08/20	5	17.21	2	18.40	17.50	3	12,997	0.02%
2020/08/19	0	0.00	1	19.05	18.60	-1	13,086	-0.01%
2020/08/18	1	19.05	5	19.30	18.85	-4	13,132	-0.03%
2020/08/17	2	18.45	5	18.45	18.40	-3	13,042	-0.02%
2020/08/14	2	18.43	2	18.45	18.45	0	13,040	0.00%
2020/08/13	7	19.09	11	18.69	18.60	-4	13,095	-0.03%
2020/08/12	5	18.00	5	18.38	18.65	0	13,076	0.00%
2020/08/11	4	18.38	0	0.00	18.30	4	13,044	0.03%
2020/08/10	1	18.80	7	19.59	18.90	-6	12,879	-0.05%
2020/08/07	1	19.80	22	19.80	19.90	-21	12,742	-0.16%
2020/08/06	48	20.15	22	20.07	20.40	26	12,562	0.21%
2020/08/05	4	18.50	2	18.60	18.60	2	11,854	0.02%
2020/08/04	1	18.65	3	18.80	18.55	-2	11,773	-0.02%
2020/08/03	17	18.60	20	18.82	19.25	-3	11,664	-0.03%
2020/07/31	0	0.00	20	17.80	17.70	-20	11,453	-0.17%
2020/07/30	2	17.60	0	0.00	17.85	2	11,459	0.02%
2020/07/29	3	17.40	2	17.33	17.45	1	11,417	0.01%
2020/07/28	6	17.11	5	17.15	16.75	1	11,215	0.01%
2020/07/27	35	19.07	35	17.50	17.40	0	11,011	0.00%
2020/07/24	11	18.96	0	0.00	18.20	11	10,867	0.10%
2020/07/23	2	19.95	4	19.15	19.00	-2	10,749	-0.02%
2020/07/22	1	19.80	6	19.67	19.40	-5	10,566	-0.05%
2020/07/21	4	18.69	4	19.01	18.40	0	10,292	0.00%
2020/07/20	8	17.88	6	18.01	18.35	2	10,157	0.02%
2020/07/17	27	19.14	5	18.75	18.45	22	9,820	0.22%
2020/07/16	9	20.45	1	21.10	20.50	8	9,518	0.08%
2020/07/15	15	20.57	24	20.96	20.45	-9	9,318	-0.10%
2020/07/14	16	20.93	9	20.59	20.50	7	8,932	0.08%
2020/07/13	6	22.55	13	23.72	21.10	-7	8,563	-0.08%
2020/07/10	50	22.45	61	22.62	22.45	-11	7,935	-0.14%
2020/07/09	20	21.00	8	21.59	21.60	12	7,071	0.17%
2020/07/08	2	19.65	13	19.45	19.65	-11	6,793	-0.16%
2020/07/07	1	18.50	6	17.85	17.90	-5	6,563	-0.08%
2020/07/06	0	0.00	3	18.20	18.45	-3	6,498	-0.05%
2020/07/03	3	16.65	2	16.78	16.80	1	6,327	0.02%
2020/07/02	4	17.38	12	17.39	17.10	-8	6,277	-0.13%
2020/07/01	1	16.90	0	0.00	16.90	1	6,231	0.02%
2020/06/30	11	17.01	5	17.12	17.00	6	6,195	0.10%
2020/06/29	1	16.80	0	0.00	17.25	1	6,080	0.02%
2020/06/24	0	0.00	5	15.90	15.70	-5	6,023	-0.08%
2020/06/23	3	16.45	0	0.00	16.55	3	5,962	0.05%
2020/06/22	7	18.01	5	18.65	17.30	2	5,848	0.03%
2020/06/19	26	18.32	13	18.10	17.65	13	5,536	0.23%
2020/06/18	34	16.81	6	16.97	17.65	28	4,872	0.57%
2020/06/17	10	16.05	32	16.02	16.05	-22	4,235	-0.52%
2020/06/16	2	14.60	20	14.60	14.60	-18	3,680	-0.49%
2020/06/15	10	13.30	0	0.00	13.30	10	3,784	0.26%
2020/06/12	2	11.38	5	11.91	12.10	-3	3,786	-0.08%
2020/06/10	3	11.78	0	0.00	11.60	3	3,462	0.09%
2020/06/09	0	0.00	4	11.50	11.90	-4	3,382	-0.12%
2020/06/08	5	11.38	0	0.00	11.20	5	3,287	0.15%
2020/06/05	3	11.25	11	11.25	11.25	-8	3,251	-0.25%
2020/06/03	1	11.25	0	0.00	11.25	1	3,230	0.03%
2020/06/02	6	11.15	5	11.45	11.10	1	3,188	0.03%
2020/06/01	2	11.45	1	11.60	11.50	1	3,135	0.03%
2020/05/29	20	11.56	4	11.64	11.65	16	3,046	0.53%
2020/05/28	7	11.29	6	11.35	11.05	1	2,875	0.03%
2020/05/27	1	11.46	3	11.68	11.50	-2	2,830	-0.07%
2020/05/26	4	11.68	62	11.89	11.35	-58	2,702	-2.15%
2020/05/25	30	10.95	11	11.14	11.25	19	2,445	0.78%
2020/05/22	18	10.07	0	0.00	10.25	18	2,336	0.77%
2020/05/21	1	9.78	25	9.77	9.88	-24	2,284	-1.05%
2020/05/20	29	9.62	16	9.87	10.05	13	2,253	0.58%
2020/05/19	15	9.75	11	9.18	9.90	4	2,167	0.18%
2020/05/18	1	9.00	10	8.90	9.00	-9	2,191	-0.41%
2020/05/14	10	8.50	0	0.00	8.26	10	2,195	0.46%
2020/05/13	0	0.00	12	8.68	8.56	-12	2,194	-0.55%
2020/05/12	0	0.00	1	8.36	8.36	-1	2,190	-0.05%
2020/05/08	31	8.66	0	0.00	8.51	31	2,193	1.41%
2020/05/06	0	0.00	13	8.81	9.04	-13	2,136	-0.61%
2020/05/05	18	8.39	0	0.00	8.39	18	2,171	0.83%
2020/04/29	2	7.91	0	0.00	7.91	2	2,245	0.09%
2020/04/28	10	7.95	0	0.00	7.91	10	2,242	0.45%
2020/04/06	1	7.06	1	7.17	7.12	0	2,009	0.00%
2020/03/25	10	6.87	0	0.00	6.93	10	1,883	0.53%
2020/03/23	0	0.00	14	6.87	6.62	-14	1,856	-0.75%
2020/03/20	24	7.35	12	7.24	7.20	12	1,827	0.66%
2020/03/19	27	7.22	25	7.36	7.35	2	1,717	0.12%
2020/03/09	0	0.00	2	9.11	8.92	-2	1,364	-0.15%
2020/03/05	2	9.85	0	0.00	9.64	2	1,346	0.15%
2020/02/26	0	0.00	9	9.96	9.93	-9	1,445	-0.62%
2020/02/24	1	10.20	1	10.15	10.15	0	1,632	0.00%
2020/02/19	10	10.30	0	0.00	10.10	10	1,571	0.64%
2020/02/18	0	0.00	2	10.20	10.15	-2	1,450	-0.14%
2020/02/07	10	10.16	0	0.00	10.00	10	1,385	0.72%
2020/02/06	4	10.21	0	0.00	10.45	4	1,351	0.30%
2020/02/05	0	0.00	4	10.30	10.35	-4	1,239	-0.32%
2020/02/04	1	9.15	0	0.00	9.44	1	1,166	0.09%
2020/02/03	1	8.84	0	0.00	8.77	1	1,137	0.09%
2020/01/31	0	0.00	3	9.68	9.67	-3	1,173	-0.26%
2020/01/09	1	10.70	0	0.00	10.60	1	1,170	0.09%
2019/12/31	0	0.00	2	10.95	11.05	-2	1,263	-0.16%
2019/12/27	4	11.20	0	0.00	11.20	4	1,268	0.32%
2019/12/26	0	0.00	2	11.08	11.00	-2	1,215	-0.16%
2019/12/24	1	11.10	2	11.00	11.00	-1	1,219	-0.08%
2019/12/20	0	0.00	5	11.00	11.00	-5	1,286	-0.39%
2019/12/19	6	11.15	0	0.00	11.00	6	1,290	0.47%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,278	-0.08%
2019/12/13	5	11.13	1	10.85	10.85	4	1,312	0.30%
2019/12/11	2	11.10	2	11.15	11.00	0	1,279	0.00%
2019/12/04	0	0.00	1	11.30	11.10	-1	1,313	-0.08%
2019/12/02	1	11.05	1	11.20	11.05	0	1,320	0.00%
2019/11/25	0	0.00	1	11.20	11.20	-1	1,273	-0.08%
2019/11/22	3	11.48	2	11.40	11.65	1	1,172	0.09%
2019/11/18	0	0.00	10	10.50	10.45	-10	992	-1.01%
2019/11/15	10	10.20	0	0.00	10.40	10	991	1.01%
2019/11/01	0	0.00	1	11.10	11.10	-1	1,137	-0.09%
2019/10/31	0	0.00	6	11.10	11.05	-6	1,147	-0.52%
2019/10/30	16	11.31	20	11.25	11.15	-4	1,149	-0.35%
2019/10/23	11	11.18	9	10.95	11.00	2	1,167	0.17%
2019/10/15	0	0.00	0.9	10.90	10.95	-0.9	1,373	-0.06%
2019/10/14	1	11.05	1	11.00	10.95	0	1,428	0.00%
2019/10/09	10	11.05	0	0.00	11.05	10	1,432	0.70%
2019/10/08	2	11.43	12	11.30	11.20	-10	1,423	-0.70%
2019/10/07	11	11.07	0	0.00	10.90	11	1,344	0.82%
2019/09/25	1	11.70	4	11.76	11.30	-3	1,497	-0.20%
2019/09/24	0	0.00	2	11.45	11.45	-2	1,444	-0.14%
2019/09/23	0	0.00	4	11.36	11.30	-4	1,458	-0.27%
2019/09/20	2	11.35	0	0.00	11.30	2	1,458	0.14%
2019/09/19	6	11.35	4	11.46	11.40	2	1,459	0.14%
2019/09/18	1	11.15	0	0.00	11.15	1	1,422	0.07%
2019/09/17	0	0.00	1	11.25	11.10	-1	1,431	-0.07%
2019/09/11	0	0.00	3	11.28	11.25	-3	1,466	-0.20%
2019/09/10	10	11.75	7	11.50	11.40	3	1,453	0.21%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2019/09/04	3	11.42	2	11.45	11.30	1	1,361	0.07%
2019/08/30	0	0.00	10	11.15	11.15	-10	1,383	-0.72%
2019/08/27	0	0.00	3	10.95	10.95	-3	1,413	-0.21%
2019/08/26	0	0.00	4	10.90	10.90	-4	1,415	-0.28%
2019/08/22	1	11.15	4	11.10	11.10	-3	1,435	-0.21%
2019/08/19	0	0.00	10	11.30	11.15	-10	1,723	-0.58%
2019/08/15	23	11.10	10	11.30	10.90	13	1,860	0.70%
2019/08/13	1	11.30	0	0.00	11.15	1	1,776	0.06%
2019/08/07	0	0.00	10	11.35	11.05	-10	1,829	-0.55%
2019/08/06	0	0.00	10	11.00	11.10	-10	1,860	-0.54%
2019/08/05	20	11.18	0	0.00	10.95	20	1,863	1.07%
2019/08/02	0	0.00	10	11.75	11.55	-10	1,870	-0.53%
2019/07/30	20	11.95	6	11.75	11.85	14	1,874	0.75%
2019/07/26	6	12.58	0	0.00	12.30	6	1,861	0.32%
2019/07/25	0	0.00	15	12.53	12.50	-15	1,859	-0.81%
2019/07/24	17	12.66	2	12.65	12.65	15	1,870	0.80%
2019/07/23	0	0.00	3	12.45	12.40	-3	1,880	-0.16%
2019/07/19	0	0.00	2	12.65	12.65	-2	1,912	-0.10%
2019/07/18	0	0.00	1	13.40	12.75	-1	1,901	-0.05%
2019/07/16	3	12.68	3	12.63	12.55	0	1,860	0.00%
2019/07/15	0	0.00	10	12.30	12.30	-10	1,831	-0.55%
2019/07/12	5	12.10	4	12.10	12.10	1	1,910	0.05%
2019/07/11	10	12.10	0	0.00	12.10	10	1,955	0.51%
2019/07/10	0	0.00	10	12.25	12.20	-10	2,090	-0.48%
2019/07/08	10	12.20	0	0.00	12.20	10	2,419	0.41%
2019/07/04	0.2	12.55	0	0.00	12.55	0.2	2,947	0.01%
2019/07/03	0	0.00	10	12.50	12.35	-10	2,980	-0.34%
2019/07/02	14	12.83	3	12.85	12.60	11	2,981	0.37%
2019/06/28	2	12.20	0	0.00	12.00	2	2,963	0.07%
2019/06/05	0	0.00	5	12.15	12.15	-5	3,141	-0.16%
2019/06/04	0	0.00	10	12.30	12.20	-10	3,130	-0.32%
2019/05/30	11.1	12.10	0	0.00	12.10	11.1	3,156	0.35%
2019/05/29	0	0.00	10	12.40	12.10	-10	3,162	-0.32%
2019/05/28	1	12.25	0	0.00	12.25	1	3,171	0.03%
2019/05/27	10	12.10	0	0.00	12.05	10	3,169	0.32%
2019/05/24	4	13.08	4	13.10	12.65	0	3,158	0.00%
2019/05/23	6	12.02	6	12.16	12.50	0	2,943	0.00%
2019/05/22	1	11.45	0	0.00	11.40	1	2,898	0.03%
2019/05/21	2	11.05	0	0.00	11.20	2	2,914	0.07%
2019/05/17	1	11.35	0	0.00	11.15	1	3,093	0.03%
2019/05/14	1	11.65	0	0.00	11.65	1	3,526	0.03%
2019/05/10	0	0.00	1	11.65	11.65	-1	3,535	-0.03%
2019/05/07	0	0.00	2	12.58	12.55	-2	3,541	-0.06%
2019/05/06	2	12.85	0	0.00	12.40	2	3,561	0.06%
2019/05/03	1	12.90	1	13.00	12.90	0	3,595	0.00%
2019/05/02	2	12.80	0	0.00	12.75	2	3,592	0.06%
2019/04/29	2	12.70	0	0.00	12.70	2	3,651	0.05%
2019/04/26	0	0.00	10	13.85	13.60	-10	3,653	-0.27%
2019/04/25	10	13.65	0	0.00	13.60	10	3,636	0.27%
2019/04/22	6	13.90	0	0.00	14.00	6	3,744	0.16%
2019/04/19	6	13.85	10	14.00	13.85	-4	3,770	-0.11%
2019/04/18	10	13.80	0	0.00	13.75	10	3,868	0.26%
2019/04/17	0	0.00	5	14.88	14.55	-5	4,122	-0.12%
2019/04/16	6	15.18	0	0.00	14.95	6	4,449	0.13%
2019/04/15	8	14.65	0	0.00	14.65	8	4,431	0.18%
2019/04/12	7.5	15.02	7	15.20	14.70	0.5	4,594	0.01%
2019/04/11	38.2	15.85	17	16.30	16.30	21.2	4,523	0.47%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/03	2	12.70	2	12.70	12.50	0	4,029	0.00%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/03/28	0	0.00	1	11.90	11.80	-1	3,964	-0.03%
2019/03/22	0	0.00	10	11.95	11.95	-10	4,257	-0.23%
2019/03/20	2	12.00	2	11.85	11.85	0	4,316	0.00%
2019/03/19	0	0.00	10	11.90	11.85	-10	4,292	-0.23%
2019/03/18	10	11.80	0.5	11.70	11.75	9.5	4,303	0.22%
2019/03/15	10	11.95	0	0.00	11.85	10	4,302	0.23%
2019/03/14	0	0.00	10	12.30	12.20	-10	4,272	-0.23%
2019/03/13	5	12.20	10	12.15	12.15	-5	4,261	-0.12%
2019/03/12	0	0.00	1	12.05	12.00	-1	4,337	-0.02%
2019/03/08	5	12.00	0	0.00	12.00	5	4,415	0.11%
2019/02/27	16	12.06	15	12.32	12.25	1	4,543	0.02%
2019/02/26	11	12.30	1	12.25	12.20	10	4,534	0.22%
2019/02/22	5	12.60	0	0.00	12.45	5	4,537	0.11%
2019/02/21	14	13.07	8	12.86	12.75	6	4,649	0.13%
2019/02/20	0	0.00	10	12.70	12.70	-10	4,573	-0.22%
2019/02/19	10	12.75	2	12.80	12.70	8	4,570	0.18%
2019/02/18	2.5	12.72	4	12.96	13.05	-1.5	4,563	-0.03%
2019/02/15	6	12.48	0	0.00	12.30	6	4,489	0.13%
2019/02/14	3	12.37	28	12.49	12.55	-25	4,388	-0.57%
2019/02/13	1	11.65	0	0.00	11.60	1	4,162	0.02%
2019/02/11	1	11.90	1	12.15	11.90	0	4,548	0.00%
2019/01/29	1	12.00	0	0.00	11.90	1	4,564	0.02%
2019/01/24	2	12.30	2	12.20	12.15	0	4,663	0.00%
2019/01/22	0	0.00	34	12.08	11.90	-34	4,664	-0.73%
2019/01/21	12	11.70	2	11.75	11.80	10	4,648	0.22%
2019/01/18	12	11.97	2	11.80	11.80	10	4,817	0.21%
2019/01/17	6	11.81	0	0.00	11.75	6	4,857	0.12%
2019/01/16	5	11.91	0	0.00	11.80	5	4,931	0.10%
2019/01/15	1	12.40	0	0.00	12.20	1	5,169	0.02%
2019/01/14	13	12.57	6	12.45	12.40	7	5,187	0.13%
2019/01/11	21	12.64	12	12.45	12.40	9	5,195	0.17%
2019/01/10	12	12.70	14	12.47	12.45	-2	5,139	-0.04%
2019/01/09	44	13.17	32	12.85	12.65	12	5,055	0.24%
2019/01/08	2	12.25	9	12.90	13.10	-7	4,770	-0.15%
2019/01/07	1	11.95	6	11.93	11.95	-5	4,455	-0.11%
2019/01/04	5	11.37	7	12.09	12.10	-2	4,474	-0.04%
2019/01/03	7	11.29	15	11.35	11.15	-8	4,245	-0.19%
2019/01/02	4	10.78	0	0.00	10.70	4	4,231	0.09%
2018/12/28	6	10.85	2	10.80	10.85	4	4,371	0.09%
2018/12/25	0	0.00	1	10.50	10.50	-1	5,053	-0.02%
2018/12/21	3	10.70	1	10.65	10.70	2	5,265	0.04%
2018/12/20	2	11.10	2	10.75	10.65	0	5,359	0.00%
2018/12/19	0	0.00	1	10.75	10.70	-1	5,462	-0.02%
2018/12/18	0	0.00	7	10.84	10.75	-7	5,518	-0.13%
2018/12/17	12	11.06	8	11.24	11.15	4	5,539	0.07%
2018/12/14	1	10.65	0	0.00	10.65	1	5,596	0.02%
2018/12/13	0	0.00	1	11.05	10.70	-1	5,882	-0.02%
2018/12/11	1	10.55	1	10.65	10.60	0	6,689	0.00%
2018/12/07	1	10.70	0	0.00	10.65	1	7,478	0.01%
2018/12/05	1	11.40	9	11.52	11.10	-8	7,675	-0.10%
2018/12/04	3	11.25	2	11.15	10.95	1	7,683	0.01%
2018/12/03	0	0.00	1	11.10	11.05	-1	7,846	-0.01%
2018/11/30	0	0.00	4	11.01	10.80	-4	7,859	-0.05%
2018/11/29	1	10.65	0	0.00	10.65	1	7,790	0.01%
2018/11/28	6	10.93	6	10.71	10.65	0	7,768	0.00%
2018/11/26	0	0.00	6	10.41	10.50	-6	7,695	-0.08%
2018/11/22	4	10.71	1	10.90	10.60	3	7,652	0.04%
2018/11/21	6	10.83	1	10.90	10.70	5	7,626	0.07%
2018/11/20	2	10.85	13	11.24	10.75	-11	7,592	-0.14%
2018/11/19	9	10.71	3	10.70	10.70	6	7,437	0.08%
2018/11/16	3	10.67	3	10.67	10.55	0	7,407	0.00%
2018/11/15	2	10.78	0	0.00	10.50	2	7,381	0.03%
2018/11/14	15	10.95	0	0.00	10.85	15	7,379	0.20%
2018/11/13	6	11.38	0	0.00	11.30	6	7,307	0.08%
2018/11/12	5	11.45	5	11.63	11.35	0	7,200	0.00%
2018/11/09	6	12.13	7	12.24	12.00	-1	7,155	-0.01%
2018/11/08	1	11.65	18	11.83	12.10	-17	6,865	-0.25%
2018/11/07	5	11.05	2	11.00	11.00	3	6,719	0.04%
2018/11/06	11	11.12	1	11.35	10.95	10	6,690	0.15%
2018/11/05	1	11.15	10	11.18	11.00	-9	6,658	-0.14%
2018/11/02	1	11.15	1	11.40	11.15	0	6,643	0.00%
2018/11/01	6	11.22	6	11.09	11.05	0	6,548	0.00%
2018/10/30	3	11.13	0	0.00	10.85	3	6,452	0.05%
2018/10/29	6	11.12	2	11.00	11.00	4	6,419	0.06%
2018/10/25	4	11.40	0	0.00	11.10	4	6,174	0.06%
2018/10/24	1	11.45	1	11.30	11.25	0	6,086	0.00%
2018/10/23	3	11.48	15	11.60	11.45	-12	5,980	-0.20%
2018/10/22	1	10.60	10	11.27	11.40	-9	5,668	-0.16%
2018/10/19	7	10.50	7	10.41	10.40	0	5,582	0.00%
2018/10/18	2	10.65	7	10.40	10.40	-5	5,508	-0.09%
2018/10/17	3	10.75	4	10.83	10.70	-1	5,481	-0.02%
2018/10/16	3	10.85	7	10.86	10.85	-4	5,436	-0.07%
2018/10/15	4	10.61	20	10.51	10.50	-16	5,374	-0.30%
2018/10/12	20	10.03	1	10.30	10.15	19	5,314	0.36%
2018/10/11	4	10.75	0	0.00	10.75	4	5,171	0.08%
2018/10/09	27	12.14	0	0.00	11.90	27	5,156	0.52%
2018/10/08	3	13.53	2	13.45	13.20	1	4,970	0.02%
2018/10/05	18	13.85	13	13.88	13.65	5	4,815	0.10%
2018/10/04	4	13.39	15	13.70	13.80	-11	4,453	-0.25%
2018/10/03	16	13.00	5.2	12.97	12.90	10.8	4,192	0.26%
2018/10/02	1	13.30	7	13.59	13.70	-6	4,029	-0.15%
2018/10/01	0	0.00	6	13.73	13.30	-6	3,956	-0.15%
2018/09/28	3	13.45	23	13.23	13.45	-20	3,887	-0.51%
2018/09/27	2	13.35	0	0.00	13.30	2	3,773	0.05%
2018/09/26	3	13.38	11	13.65	13.60	-8	3,661	-0.22%
2018/09/25	5	12.84	5	12.90	12.90	0	3,474	0.00%
2018/09/21	0	0.00	1	13.35	13.25	-1	3,398	-0.03%
2018/09/20	5	13.67	7	13.84	13.45	-2	3,307	-0.06%
2018/09/19	6.1	13.59	6	13.65	13.85	0.1	3,084	0.00%
2018/09/18	8.1	13.15	10	13.32	13.10	-1.9	2,787	-0.07%
2018/09/17	58	13.78	35	13.85	13.85	23	2,443	0.94%
2018/09/14	10	12.69	7	13.11	13.35	3	1,886	0.16%
2018/09/13	10	11.93	10	11.79	12.15	0	1,551	0.00%
2018/09/12	7	11.11	23	11.36	11.70	-16	1,054	-1.52%
2018/09/11	6	10.52	2	10.65	10.65	4	881	0.45%
2018/09/10	11	10.90	8	10.84	10.85	3	831	0.36%
2018/09/07	4	10.68	3	10.62	10.40	1	690	0.14%
2018/09/06	2	9.99	0	0.00	10.20	2	465	0.43%
2018/09/05	3	9.11	4	9.24	9.29	-1	408	-0.25%
2018/09/04	1	8.60	0	0.00	8.58	1	410	0.24%
2018/08/31	1	8.83	1	8.84	8.82	0	434	0.00%
2018/08/29	4	8.93	3	8.90	8.93	1	451	0.22%
2018/08/22	0	0.00	4	8.85	8.93	-4	469	-0.85%
2018/08/20	2	8.35	0	0.00	8.41	2	426	0.47%
2018/08/15	2	8.86	0	0.00	8.72	2	417	0.48%
2018/08/10	3	9.58	3	9.39	9.40	0	405	0.00%
2018/08/09	0	0.00	10	9.36	9.44	-10	403	-2.48%
2018/08/08	0	0.00	1	9.47	9.36	-1	403	-0.25%
2018/08/07	0	0.00	1	9.25	9.34	-1	404	-0.25%
2018/08/06	2	9.33	0	0.00	9.26	2	399	0.50%
2018/07/26	10	9.46	0	0.00	9.40	10	542	1.84%
2018/07/20	0	0.00	3	9.50	9.59	-3	566	-0.53%
2018/07/13	3	9.86	0	0.00	9.82	3	630	0.48%
2018/07/10	0	0.00	1	9.62	9.57	-1	672	-0.15%
2018/07/09	1	9.54	0	0.00	9.54	1	674	0.15%
2018/06/27	0	0.00	1	10.25	10.15	-1	685	-0.15%
2018/06/26	0	0.00	2	10.25	10.30	-2	692	-0.29%
2018/06/20	2	10.68	1	10.60	10.55	1	730	0.14%
2018/06/14	1	10.80	0	0.00	10.80	1	735	0.14%
2018/06/13	16	10.82	1	10.80	10.75	15	764	1.96%
2018/06/08	2	11.00	2	10.85	10.80	0	753	0.00%
2018/06/07	0	0.00	1	10.75	10.75	-1	734	-0.14%
2018/06/04	2	10.65	1	10.70	10.65	1	725	0.14%
2018/06/01	0	0.00	1	10.70	10.60	-1	760	-0.13%
2018/05/31	0	0.00	2	10.50	10.50	-2	756	-0.26%
2018/05/30	1	10.40	0	0.00	10.40	1	769	0.13%
2018/05/28	1	10.25	1	10.30	10.30	0	763	0.00%
2018/05/25	0	0.00	1	10.25	10.25	-1	761	-0.13%
2018/05/17	1	10.45	0	0.00	10.40	1	777	0.13%
2018/05/16	0	0.00	4	10.45	10.40	-4	780	-0.51%
2018/05/15	1	10.50	1	10.45	10.40	0	786	0.00%
2018/05/08	0	0.00	10	10.50	10.30	-10	684	-1.46%
2018/05/07	0	0.00	4	10.29	10.25	-4	677	-0.59%
2018/05/03	10	10.40	0	0.00	10.35	10	688	1.45%
2018/05/02	4	10.45	0	0.00	10.30	4	675	0.59%
2018/04/30	0	0.00	2	10.50	10.50	-2	668	-0.30%
2018/04/27	0	0.00	3	10.20	10.20	-3	662	-0.45%
2018/04/25	2	10.60	0	0.00	10.70	2	682	0.29%
2018/04/24	1	10.85	0	0.00	10.70	1	684	0.15%
2018/04/23	4	11.29	4	11.05	11.05	0	684	0.00%
2018/04/20	7	11.10	0	0.00	11.00	7	693	1.01%
2018/04/19	2	10.73	0	0.00	10.70	2	681	0.29%
2018/04/17	6	10.93	5	10.97	10.90	1	679	0.15%
2018/04/16	0	0.00	2	10.35	10.35	-2	648	-0.31%
2018/04/12	1	11.10	1	10.95	10.80	0	713	0.00%
2018/04/11	1	10.85	0	0.00	10.90	1	734	0.14%
2018/04/09	0	0.00	1	11.35	11.40	-1	823	-0.12%
2018/03/30	0	0.00	2	11.60	11.55	-2	809	-0.25%
2018/03/28	2	12.00	2	11.80	11.75	0	795	0.00%
2018/03/26	2	11.90	0	0.00	11.80	2	799	0.25%
2018/03/21	2	12.00	0	0.00	12.00	2	794	0.25%
2018/03/19	1	11.75	0	0.00	12.05	1	809	0.12%
2018/03/16	2	11.55	2	11.70	11.60	0	782	0.00%
2018/03/15	1	11.30	0	0.00	11.20	1	767	0.13%
2018/03/12	0	0.00	1	11.05	11.05	-1	748	-0.13%
2018/03/07	0	0.00	3	11.60	11.30	-3	777	-0.39%
2018/03/05	0	0.00	3	10.78	10.85	-3	748	-0.40%
2018/02/26	1	10.65	10	10.70	10.60	-9	745	-1.21%
2018/02/21	10	10.50	1	10.20	10.40	9	760	1.18%
2018/02/12	2	10.10	1	10.00	10.05	1	762	0.13%
2018/02/02	0	0.00	1	12.30	12.15	-1	718	-0.14%
2018/01/18	1	12.65	0	0.00	12.50	1	718	0.14%
2018/01/15	0	0.00	1	13.00	12.90	-1	733	-0.14%
2018/01/09	11	12.87	0	0.00	12.45	11	683	1.61%
2018/01/08	10	12.55	0	0.00	12.75	10	669	1.49%
2018/01/05	0	0.00	4	12.59	12.55	-4	617	-0.65%
2018/01/04	4	12.36	1	12.30	12.70	3	631	0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析