云辰 (2390)-元大-竹南券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
276張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.9	12.85	13.00	-0.9	1,365	-0.07%
2024/04/19	0	0.00	2.6	12.92	12.70	-2.6	1,372	-0.19%
2024/04/18	0	0.00	1	13.10	13.20	-1	1,368	-0.07%
2024/04/17	0	12.95	6	13.12	13.10	-6	1,372	-0.44%
2024/04/16	0	0.00	1	13.25	12.75	-1	1,370	-0.07%
2024/03/18	0	13.30	0	0.00	13.30	0	1,495	0.00%
2024/03/08	5	13.95	0	0.00	13.85	5	1,578	0.32%
2024/03/01	1	14.40	0	0.00	14.35	1	1,795	0.06%
2024/02/29	0	0.00	3	14.60	14.65	-3	1,885	-0.16%
2024/02/27	3	14.50	0	0.00	14.65	3	1,916	0.16%
2024/02/23	3	14.75	0	0.00	14.55	3	2,010	0.15%
2024/02/22	1	14.85	0	0.00	14.85	1	2,101	0.05%
2024/02/16	0	0.00	2	15.03	15.40	-2	2,312	-0.09%
2024/02/15	4	14.61	1	14.70	14.60	3	2,304	0.13%
2024/02/05	8	15.16	6	15.06	15.00	2	2,309	0.09%
2024/02/02	6	15.07	6	15.33	15.35	0	2,323	0.00%
2024/01/31	1	14.70	1	14.45	14.50	0	2,135	0.00%
2024/01/26	0	0.00	5	14.70	14.50	-5	2,322	-0.22%
2024/01/25	5	14.50	4	14.70	14.55	1	2,352	0.04%
2024/01/24	0	0.00	8	14.86	14.70	-8	2,440	-0.33%
2024/01/19	1	14.10	0	0.00	14.05	1	3,329	0.03%
2024/01/18	0	0.00	1	14.40	14.40	-1	3,346	-0.03%
2024/01/10	1	14.20	1	14.15	14.15	0	3,442	0.00%
2024/01/09	1	14.20	1	14.20	14.20	0	3,484	0.00%
2023/12/29	1	14.85	0	0.00	14.85	1	3,720	0.03%
2023/12/22	1	14.85	1	14.95	14.80	0	3,710	0.00%
2023/12/20	2	15.30	0	0.00	15.20	2	3,695	0.05%
2023/12/11	1	16.35	0	0.00	16.40	1	3,599	0.03%
2023/12/07	0	0.00	1	16.20	16.25	-1	3,590	-0.03%
2023/12/06	3	16.28	0	0.00	16.25	3	3,584	0.08%
2023/12/05	2	16.25	1	16.30	16.35	1	3,593	0.03%
2023/12/04	8	16.81	0	0.00	16.50	8	3,628	0.22%
2023/12/01	11	17.26	0	0.00	17.20	11	3,593	0.31%
2023/11/30	0	0.00	20	17.70	17.70	-20	3,565	-0.56%
2023/11/29	0	0.00	2	17.35	17.15	-2	3,554	-0.06%
2023/11/27	23	16.83	60	17.21	16.85	-37	3,749	-0.99%
2023/11/22	0	0.00	3	16.55	16.30	-3	3,578	-0.08%
2023/11/21	10	16.31	8	16.56	16.20	2	3,543	0.06%
2023/11/20	0	0.00	6	16.81	17.05	-6	3,436	-0.17%
2023/11/17	5	16.46	0	0.00	16.40	5	3,339	0.15%
2023/11/15	1	16.10	3	16.10	16.05	-2	3,225	-0.06%
2023/11/14	1	15.50	0	0.00	15.65	1	3,143	0.03%
2023/11/13	3	15.25	1	15.15	15.30	2	3,116	0.06%
2023/11/10	1	15.05	7	15.31	15.00	-6	3,083	-0.19%
2023/11/09	2	15.73	2	15.78	15.30	0	3,024	0.00%
2023/11/08	1	15.70	1	15.65	15.70	0	2,946	0.00%
2023/11/07	1	16.15	1	16.25	15.80	0	2,903	0.00%
2023/11/06	8	16.19	2	16.03	15.95	6	2,819	0.21%
2023/11/03	1	15.45	0	0.00	15.35	1	2,643	0.04%
2023/11/01	0	0.00	3	15.40	14.75	-3	2,514	-0.12%
2023/10/31	0	0.00	3	15.02	15.10	-3	2,416	-0.12%
2023/10/30	70	16.18	72	16.02	15.25	-2	2,269	-0.09%
2023/10/27	3	15.15	3	15.85	15.85	0	1,811	0.00%
2023/10/26	0	0.00	1	14.70	14.45	-1	1,490	-0.07%
2023/10/25	1	14.55	0	0.00	14.50	1	1,460	0.07%
2023/10/19	3	14.20	0	0.00	14.15	3	1,400	0.21%
2023/10/16	5	14.65	27	14.75	14.70	-22	1,299	-1.69%
2023/10/13	2	14.30	0	0.00	13.90	2	1,199	0.17%
2023/10/12	5	14.55	5	14.33	14.40	0	1,189	0.00%
2023/10/11	0	0.00	4	14.45	14.10	-4	1,160	-0.34%
2023/10/06	0	0.00	1	14.60	14.15	-1	1,144	-0.09%
2023/10/05	1	14.15	0	0.00	14.35	1	1,103	0.09%
2023/09/19	0	0.00	9	13.58	13.35	-9	1,068	-0.84%
2023/09/11	0	0.00	0.9	13.75	13.30	-0.9	1,078	-0.08%
2023/09/04	12	13.73	4.5	13.69	13.70	7.5	973	0.77%
2023/09/01	0	0.00	8	13.64	13.70	-8	915	-0.87%
2023/08/31	1	13.60	3	13.58	13.65	-2	819	-0.24%
2023/08/30	0	0.00	3	12.50	13.00	-3	623	-0.48%
2023/08/29	3	11.75	0	0.00	11.85	3	567	0.53%
2023/08/28	0	0.00	2	11.80	11.80	-2	571	-0.35%
2023/08/24	0	12.10	0	0.00	11.95	0	570	0.00%
2023/07/31	2	12.80	0	0.00	12.80	2	571	0.35%
2023/07/20	0	0.00	2	12.70	12.70	-2	556	-0.36%
2023/07/19	7	12.70	2	12.65	12.55	5	562	0.89%
2023/07/18	0	0.00	1	12.80	12.70	-1	566	-0.18%
2023/07/13	2	12.70	0	0.00	12.60	2	580	0.34%
2023/06/26	0	0.00	0.9	13.00	12.90	-0.9	629	-0.14%
2023/06/15	0	0.00	5	12.85	12.85	-5	615	-0.81%
2023/06/08	8	12.77	0	0.00	12.75	8	598	1.34%
2023/06/06	2	12.25	0	0.00	12.20	2	656	0.30%
2023/06/01	3	12.25	0	0.00	12.25	3	661	0.45%
2023/05/19	1	12.25	0	0.00	12.10	1	729	0.14%
2023/05/02	5	12.45	0	0.00	12.45	5	748	0.67%
2023/04/17	0	0.00	4	13.30	13.10	-4	755	-0.53%
2023/04/13	19	13.31	2	13.30	12.95	17	719	2.36%
2023/04/12	4	12.70	0	0.00	12.80	4	707	0.57%
2023/03/14	2	12.60	0	0.00	12.60	2	845	0.24%
2023/03/09	13	13.63	13	13.69	13.55	0	873	0.00%
2023/03/06	0	13.10	0	0.00	13.10	0	833	0.00%
2023/02/23	2.6	13.06	0	0.00	13.10	2.6	854	0.30%
2023/02/13	0.1	12.80	0	0.00	12.70	0.1	1,100	0.01%
2022/12/15	0.1	13.60	0	0.00	13.60	0.1	1,133	0.01%
2022/12/08	0	0.00	18	13.80	13.70	-18	1,138	-1.58%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,191	-0.08%
2022/11/25	1	13.65	0	0.00	13.45	1	1,142	0.09%
2022/11/16	0	0.00	15	13.25	13.90	-15	1,107	-1.35%
2022/11/14	7	13.41	0	0.00	13.35	7	1,066	0.66%
2022/11/10	0	0.00	1.8	13.48	13.75	-1.8	1,043	-0.17%
2022/11/09	2	13.70	15	13.70	14.05	-13	1,024	-1.27%
2022/11/08	10	13.45	0	0.00	13.45	10	928	1.08%
2022/10/24	2	11.45	0	0.00	11.45	2	971	0.21%
2022/10/20	1	11.55	0	0.00	11.60	1	963	0.10%
2022/09/29	4	12.35	0	0.00	12.25	4	1,146	0.35%
2022/09/16	2	14.03	0	0.00	13.90	2	1,241	0.16%
2022/09/14	2	14.10	0	0.00	14.10	2	1,304	0.15%
2022/08/19	0	0.00	5	15.05	15.20	-5	1,190	-0.42%
2022/08/04	1	14.25	1	13.70	13.85	0	1,645	0.00%
2022/08/03	6	14.71	6	14.42	14.10	0	1,658	0.00%
2022/08/01	5	14.95	0	0.00	14.90	5	1,649	0.30%
2022/07/26	0	0.00	7	14.55	14.50	-7	2,229	-0.31%
2022/07/13	2	14.20	0	0.00	14.15	2	3,472	0.06%
2022/07/12	12	13.90	0	0.00	13.50	12	3,637	0.33%
2022/07/11	5	14.80	0	0.00	15.00	5	3,696	0.14%
2022/07/08	1	15.90	0	0.00	15.95	1	3,728	0.03%
2022/07/06	24	16.09	0	0.00	15.55	24	3,689	0.65%
2022/07/04	1	16.55	0	0.00	16.20	1	3,697	0.03%
2022/07/01	1	16.85	0	0.00	16.80	1	3,695	0.03%
2022/06/30	1	17.25	0	0.00	17.15	1	3,681	0.03%
2022/06/16	0	0.00	2	17.55	17.45	-2	3,626	-0.06%
2022/06/09	1	18.65	15	18.68	18.70	-14	3,635	-0.39%
2022/06/06	1	18.70	1	18.70	18.70	0	3,625	0.00%
2022/05/27	2	18.30	0	0.00	18.40	2	3,658	0.05%
2022/05/24	0	0.00	1	18.30	18.10	-1	3,686	-0.03%
2022/05/16	2	19.45	3	19.43	19.30	-1	3,694	-0.03%
2022/05/13	1	19.50	0	0.00	19.55	1	3,682	0.03%
2022/05/11	0	0.00	1	19.20	19.05	-1	3,536	-0.03%
2022/05/09	4	20.53	0	0.00	20.20	4	3,485	0.11%
2022/05/06	4	21.93	8	21.93	21.75	-4	3,453	-0.12%
2022/05/05	4	22.78	2	22.80	22.75	2	3,413	0.06%
2022/05/04	9	22.13	8	21.86	22.45	1	3,281	0.03%
2022/05/03	7	21.91	5	21.62	22.15	2	3,153	0.06%
2022/04/28	2	20.85	0	0.00	20.85	2	3,736	0.05%
2022/04/26	18	22.68	0	0.00	22.10	18	3,675	0.49%
2022/04/25	5	24.32	20	24.43	23.85	-15	3,596	-0.42%
2022/04/22	13	23.84	2	24.15	23.65	11	3,355	0.33%
2022/04/21	1	25.10	6	24.43	23.90	-5	3,239	-0.15%
2022/04/20	1	23.05	11	23.09	23.50	-10	2,917	-0.34%
2022/04/19	8	22.34	1	22.40	22.30	7	2,739	0.26%
2022/04/18	3	22.25	6	22.89	22.25	-3	2,689	-0.11%
2022/04/15	1	20.90	6	21.80	21.80	-5	2,515	-0.20%
2022/04/11	1	20.95	1	20.75	20.40	0	2,485	0.00%
2022/03/31	1	20.30	1	20.30	20.20	0	2,612	0.00%
2022/03/25	1	20.20	0	0.00	20.30	1	2,647	0.04%
2022/03/16	1	19.45	1	19.40	19.20	0	2,955	0.00%
2022/03/08	0	0.00	10	19.45	18.80	-10	3,845	-0.26%
2022/03/03	10	20.45	0	0.00	20.55	10	4,011	0.25%
2022/03/02	1	20.70	0	0.00	20.45	1	4,114	0.02%
2022/02/24	0	0.00	7	19.70	19.70	-7	4,176	-0.17%
2022/02/22	0	0.00	3	20.35	20.40	-3	4,249	-0.07%
2022/02/16	3	21.70	0	0.00	21.00	3	4,354	0.07%
2022/02/11	1	20.85	0	0.00	20.85	1	4,134	0.02%
2022/01/26	1	20.10	0	0.00	20.30	1	4,195	0.02%
2022/01/25	1	20.70	1	20.55	20.65	0	4,199	0.00%
2022/01/18	3	21.30	0	0.00	21.55	3	4,143	0.07%
2022/01/07	0	0.00	1	22.25	22.15	-1	4,131	-0.02%
2022/01/06	2	23.08	0	0.00	22.40	2	4,157	0.05%
2021/12/30	7	23.02	9	23.07	23.05	-2	4,074	-0.05%
2021/12/27	0	0.00	2	22.35	22.25	-2	4,178	-0.05%
2021/12/22	0	0.00	1	22.65	22.50	-1	4,224	-0.02%
2021/12/20	9	23.05	4	22.85	22.60	5	4,395	0.11%
2021/12/17	3	22.55	0	0.00	22.45	3	4,330	0.07%
2021/12/16	2	22.65	2	22.55	22.50	0	4,311	0.00%
2021/12/13	5	22.50	10	22.66	22.55	-5	4,253	-0.12%
2021/12/09	15	24.19	3	23.67	23.00	12	4,151	0.29%
2021/12/08	0	0.00	9	24.53	24.55	-9	3,865	-0.23%
2021/12/07	1	22.45	1	22.40	22.35	0	3,452	0.00%
2021/11/30	0	0.00	0.1	21.10	21.35	-0.1	3,649	0.00%
2021/11/29	0.1	22.20	3	22.18	21.75	-2.9	3,666	-0.08%
2021/11/26	1	21.80	0	0.00	21.70	1	3,577	0.03%
2021/11/23	1	21.90	0	0.00	21.30	1	3,518	0.03%
2021/11/22	12	22.20	2	21.65	21.95	10	3,522	0.28%
2021/11/10	1	21.15	0	0.00	20.95	1	6,342	0.02%
2021/11/09	6	21.25	6	21.40	21.30	0	6,568	0.00%
2021/11/04	0	0.00	1	21.45	21.25	-1	6,773	-0.01%
2021/11/03	0	0.00	2	21.40	21.45	-2	6,812	-0.03%
2021/11/02	0	0.00	2	20.70	20.75	-2	6,827	-0.03%
2021/11/01	1	21.50	6	21.55	21.00	-5	6,858	-0.07%
2021/10/28	5	22.38	16	21.99	22.25	-11	6,975	-0.16%
2021/10/27	32	20.87	13	20.72	21.45	19	6,796	0.28%
2021/10/25	1	19.45	0	0.00	19.55	1	6,712	0.01%
2021/10/18	1	19.40	2	19.70	19.55	-1	7,778	-0.01%
2021/10/15	3	20.00	0	0.00	19.95	3	8,327	0.04%
2021/10/05	1	18.10	2	18.28	19.95	-1	10,081	-0.01%
2021/10/04	1	20.00	1	19.60	19.20	0	10,045	0.00%
2021/10/01	10	21.55	5	21.30	21.30	5	10,029	0.05%
2021/09/17	0	0.00	2	22.30	22.30	-2	11,218	-0.02%
2021/09/15	10	22.40	0	0.00	22.30	10	11,513	0.09%
2021/09/13	0	0.00	1	22.20	22.15	-1	12,129	-0.01%
2021/09/07	9	22.46	3	22.78	23.00	6	14,561	0.04%
2021/09/06	2	22.35	13	22.20	22.00	-11	17,416	-0.06%
2021/09/03	1	22.60	14	21.93	21.95	-13	17,631	-0.07%
2021/09/02	1	23.70	41	22.96	22.75	-40	19,080	-0.21%
2021/09/01	2	23.80	0	0.00	23.80	2	21,271	0.01%
2021/08/27	5	24.40	3	24.43	24.30	2	22,338	0.01%
2021/08/26	3	24.38	11	24.44	24.30	-8	22,516	-0.04%
2021/08/25	9	24.62	8	24.57	24.80	1	22,899	0.00%
2021/08/24	9	24.61	3	25.22	24.20	6	23,437	0.03%
2021/08/23	5	25.60	2	25.88	25.35	3	24,350	0.01%
2021/08/20	7	25.72	7	25.61	25.85	0	25,720	0.00%
2021/08/19	9	25.73	6	25.26	25.30	3	26,469	0.01%
2021/08/18	5	26.22	2	26.45	25.80	3	27,339	0.01%
2021/08/17	11	28.50	11	28.46	26.30	0	27,429	0.00%
2021/08/16	18	27.66	13	28.06	27.50	5	27,298	0.02%
2021/08/13	1	27.05	1	26.30	26.40	0	26,909	0.00%
2021/08/12	1	25.70	5	25.91	25.70	-4	27,105	-0.01%
2021/08/11	4	25.20	5	26.05	25.30	-1	27,464	0.00%
2021/08/10	4	26.86	0	0.00	26.50	4	28,017	0.01%
2021/08/09	3	27.03	1	26.90	26.35	2	28,797	0.01%
2021/08/06	0	0.00	3	26.62	26.65	-3	30,119	-0.01%
2021/08/05	1	27.20	3	27.42	26.70	-2	31,401	-0.01%
2021/08/04	3	27.08	2	26.85	26.85	1	32,575	0.00%
2021/08/03	4	27.48	5	27.35	27.15	-1	32,758	0.00%
2021/08/02	8	27.94	7	27.62	28.00	1	32,679	0.00%
2021/07/30	4	27.01	6	26.88	26.85	-2	32,499	-0.01%
2021/07/29	26	26.80	2	26.60	26.55	24	32,471	0.07%
2021/07/28	11	26.50	11	26.48	26.25	0	32,839	0.00%
2021/07/27	3	25.92	2	26.55	25.80	1	33,179	0.00%
2021/07/26	0	0.00	4	26.68	26.35	-4	33,448	-0.01%
2021/07/23	10	25.30	2	24.70	25.65	8	33,357	0.02%
2021/07/22	2	26.38	3	26.05	25.60	-1	33,102	0.00%
2021/07/21	17	28.81	5	29.10	26.90	12	33,023	0.04%
2021/07/20	0	0.00	13	29.25	29.25	-13	32,379	-0.04%
2021/07/19	21	26.84	1	27.00	26.60	20	32,225	0.06%
2021/07/16	13	27.05	5	27.66	26.30	8	32,090	0.02%
2021/07/15	0	0.00	6	27.25	27.25	-6	31,635	-0.02%
2021/07/14	0	0.00	2	24.80	24.80	-2	31,349	-0.01%
2021/07/13	8	25.24	7	25.40	24.45	1	31,241	0.00%
2021/07/09	1	26.15	2	26.18	26.00	-1	30,792	0.00%
2021/07/08	2	26.50	1	26.35	26.25	1	30,855	0.00%
2021/07/07	9	27.03	7	26.76	26.85	2	31,101	0.01%
2021/07/06	3	25.82	0	0.00	25.55	3	31,409	0.01%
2021/07/05	1	25.40	1	25.65	25.95	0	31,453	0.00%
2021/07/02	0	0.00	1	25.60	25.50	-1	31,406	0.00%
2021/07/01	5	26.43	6	26.46	25.75	-1	31,406	0.00%
2021/06/30	9	26.29	1	26.30	26.25	8	31,274	0.03%
2021/06/29	2	25.50	15	25.57	25.75	-13	31,176	-0.04%
2021/06/28	2	26.93	7.2	27.51	27.00	-5.2	31,015	-0.02%
2021/06/25	6	27.30	1	27.35	27.15	5	30,857	0.02%
2021/06/24	3	28.08	2	27.95	27.95	1	30,757	0.00%
2021/06/23	7	28.54	7	29.25	28.15	0	30,650	0.00%
2021/06/22	6	28.63	2	28.23	27.95	4	30,423	0.01%
2021/06/21	32	29.96	31	29.67	28.55	1	30,529	0.00%
2021/06/18	5	29.41	5.1	29.63	28.90	-0.1	30,214	0.00%
2021/06/17	30	28.37	30	28.51	28.25	0	29,652	0.00%
2021/06/16	23.1	29.01	17	29.03	28.05	6.1	29,287	0.02%
2021/06/15	30	30.98	17	32.73	29.70	13	28,331	0.05%
2021/06/11	2	32.35	0	0.00	32.35	2	25,397	0.01%
2021/06/10	22	28.61	71	28.41	29.45	-49	25,155	-0.19%
2021/06/09	63	27.32	84	27.66	26.80	-21	23,735	-0.09%
2021/06/08	42	25.69	28	26.07	26.25	14	21,527	0.07%
2021/06/07	4	24.18	9	24.18	23.90	-5	20,906	-0.02%
2021/06/04	12.2	24.23	19	23.84	23.45	-6.8	20,731	-0.03%
2021/06/03	12	24.21	1	24.20	24.15	11	20,630	0.05%
2021/06/02	37	24.45	1	23.90	23.80	36	20,700	0.17%
2021/06/01	60	23.79	98	23.44	23.80	-38	20,674	-0.18%
2021/05/31	63	26.19	18	27.52	25.65	45	20,051	0.22%
2021/05/28	46	29.10	54	29.10	28.45	-8	19,069	-0.04%
2021/05/27	19	26.12	13	26.92	27.60	6	17,676	0.03%
2021/05/26	25	24.91	32	24.82	25.10	-7	16,992	-0.04%
2021/05/25	12	23.56	9	23.85	22.85	3	16,263	0.02%
2021/05/24	9	22.98	18	23.10	23.90	-9	15,612	-0.06%
2021/05/21	12	21.40	7	21.99	21.75	5	15,173	0.03%
2021/05/20	12	21.63	3	21.15	21.30	9	15,189	0.06%
2021/05/18	5	21.63	0	0.00	21.55	5	15,323	0.03%
2021/05/17	2	22.53	1	22.30	22.85	1	14,789	0.01%
2021/05/14	4	23.70	13	23.32	20.80	-9	14,251	-0.06%
2021/05/13	33	21.97	17	22.17	22.75	16	13,154	0.12%
2021/05/12	26	20.73	15	20.44	20.70	11	11,907	0.09%
2021/05/11	1	19.55	1	18.75	19.40	0	10,896	0.00%
2021/05/05	3	19.58	3	19.18	18.90	0	10,575	0.00%
2021/05/04	10	18.90	9	18.90	19.05	1	10,137	0.01%
2021/05/03	17	19.32	4	19.78	19.85	13	9,628	0.14%
2021/04/27	0	0.00	1	18.45	18.35	-1	9,057	-0.01%
2021/04/26	5	18.35	0	0.00	18.05	5	8,974	0.06%
2021/04/23	7	18.25	0	0.00	18.25	7	8,964	0.08%
2021/04/22	0	0.00	2	18.65	18.00	-2	8,955	-0.02%
2021/04/21	2	18.90	1	19.10	18.65	1	8,904	0.01%
2021/04/20	1	18.45	2	18.20	18.40	-1	8,886	-0.01%
2021/04/19	2	18.08	0	0.00	18.15	2	8,943	0.02%
2021/04/13	22	19.67	7	19.45	18.80	15	8,847	0.17%
2021/04/12	4	20.23	5	19.60	20.70	-1	8,521	-0.01%
2021/04/09	2	19.00	1	19.00	18.90	1	7,984	0.01%
2021/04/08	2	19.20	3	19.20	19.15	-1	7,868	-0.01%
2021/04/07	1	18.60	2	18.80	18.80	-1	7,742	-0.01%
2021/04/01	0	0.00	2	18.10	18.05	-2	7,609	-0.03%
2021/03/25	0	18.40	2	17.80	17.55	-2	7,450	-0.03%
2021/03/24	6	18.79	6	19.11	18.65	0	7,273	0.00%
2021/03/23	4	18.45	13	18.35	18.15	-9	6,887	-0.13%
2021/03/22	1	17.65	0	0.00	17.65	1	6,628	0.02%
2021/03/19	0	0.00	18	17.55	17.45	-18	6,600	-0.27%
2021/03/18	0	0.00	1	17.95	17.60	-1	6,577	-0.02%
2021/03/16	21	17.91	0	0.00	17.50	21	6,518	0.32%
2021/03/15	3	18.13	0	0.00	17.90	3	6,493	0.05%
2021/03/12	1	17.60	0	0.00	17.75	1	6,410	0.02%
2021/03/11	2	17.83	4	18.00	17.95	-2	6,396	-0.03%
2021/03/09	1	17.80	2	18.05	17.70	-1	6,245	-0.02%
2021/03/08	6	18.42	5	18.50	17.90	1	6,185	0.02%
2021/03/05	7	18.73	6	18.59	18.75	1	5,917	0.02%
2021/03/03	2	17.63	12	17.78	17.60	-10	5,511	-0.18%
2021/03/02	5	18.20	0	0.00	17.80	5	5,544	0.09%
2021/02/26	3	17.20	2	18.25	17.95	1	5,804	0.02%
2021/02/25	6	17.81	10	18.06	17.80	-4	5,676	-0.07%
2021/02/24	3	16.83	0	0.00	17.15	3	5,352	0.06%
2021/02/23	8	17.82	2	19.05	17.15	6	5,172	0.12%
2021/02/22	44	18.79	42	18.95	18.95	2	4,797	0.04%
2021/02/19	8	18.26	5	18.02	17.70	3	4,450	0.07%
2021/02/18	0	0.00	8	16.44	16.90	-8	3,831	-0.21%
2021/02/17	1	15.20	1	15.30	15.40	0	3,494	0.00%
2021/02/05	11	15.08	15	15.31	15.45	-4	3,414	-0.12%
2021/02/04	3	15.00	11	15.06	14.95	-8	3,094	-0.26%
2021/02/03	2	14.35	4	14.15	14.25	-2	2,839	-0.07%
2021/02/02	7	13.83	0	0.00	13.80	7	2,778	0.25%
2021/02/01	2	12.65	6	13.42	13.90	-4	2,563	-0.16%
2021/01/29	2	12.85	1	12.75	12.65	1	2,395	0.04%
2021/01/28	2	13.30	0	0.00	13.20	2	2,395	0.08%
2021/01/27	7	13.64	0	0.00	13.55	7	2,393	0.29%
2021/01/25	0	0.00	4	14.00	13.70	-4	2,440	-0.16%
2021/01/15	0	0.00	2	14.25	13.85	-2	2,351	-0.09%
2021/01/08	1	14.15	0	0.00	14.05	1	2,347	0.04%
2021/01/07	2	14.00	2	13.90	14.00	0	2,286	0.00%
2020/12/31	0	0.00	3	15.00	14.80	-3	2,341	-0.13%
2020/12/29	0	0.00	14	14.76	14.85	-14	2,329	-0.60%
2020/12/28	0	0.00	8	14.85	14.85	-8	2,368	-0.34%
2020/12/24	0	0.00	1	14.80	14.70	-1	2,333	-0.04%
2020/12/23	30	15.13	14	14.80	14.85	16	2,373	0.67%
2020/12/21	1	14.45	0	0.00	14.60	1	2,359	0.04%
2020/12/07	4	14.90	2	15.05	14.80	2	2,681	0.07%
2020/12/04	0	0.00	3	15.10	15.05	-3	2,683	-0.11%
2020/12/03	1	15.20	0	0.00	15.20	1	2,730	0.04%
2020/11/26	0	0.00	2	15.50	15.35	-2	3,421	-0.06%
2020/11/25	2	16.43	1	16.15	15.80	1	3,404	0.03%
2020/11/24	0	0.00	2	15.50	15.50	-2	3,145	-0.06%
2020/11/20	0	0.00	1	15.10	15.05	-1	3,319	-0.03%
2020/11/13	0	0.00	5	14.85	15.00	-5	3,662	-0.14%
2020/11/12	1	14.50	0	0.00	14.50	1	3,800	0.03%
2020/11/10	0	0.00	5	15.50	15.25	-5	3,840	-0.13%
2020/11/06	5	15.85	0	0.00	15.60	5	4,012	0.12%
2020/11/03	0	0.00	3	15.70	15.70	-3	4,479	-0.07%
2020/11/02	0	0.00	6	15.23	15.15	-6	5,156	-0.12%
2020/10/29	2	15.40	0	0.00	15.50	2	5,343	0.04%
2020/10/28	2	15.80	0	0.00	15.80	2	5,606	0.04%
2020/10/27	0	0.00	3	16.15	16.10	-3	5,663	-0.05%
2020/10/26	3	16.27	4	16.40	16.20	-1	5,742	-0.02%
2020/10/21	0	0.00	1	16.40	16.40	-1	6,270	-0.02%
2020/10/19	2	16.75	0	0.00	16.25	2	6,562	0.03%
2020/10/13	3	15.70	0	0.00	16.30	3	7,480	0.04%
2020/10/07	2	16.80	0	0.00	16.70	2	8,328	0.02%
2020/10/05	0	0.00	2	17.00	16.60	-2	9,807	-0.02%
2020/09/25	3	16.20	1	16.85	15.75	2	10,505	0.02%
2020/09/24	12	16.98	0	0.00	16.80	12	10,499	0.11%
2020/09/23	1	17.30	0	0.00	17.25	1	10,528	0.01%
2020/09/22	1	17.55	0	0.00	17.60	1	10,543	0.01%
2020/09/18	0	0.00	2	17.95	18.00	-2	10,678	-0.02%
2020/09/16	6	17.94	0	0.00	17.85	6	10,873	0.06%
2020/09/15	3	18.27	1	18.35	18.30	2	11,159	0.02%
2020/09/11	0	0.00	6	17.50	17.50	-6	12,364	-0.05%
2020/09/09	1	18.20	0	0.00	18.30	1	13,050	0.01%
2020/09/08	1	18.40	1	18.15	18.50	0	13,083	0.00%
2020/09/03	1	19.35	0	0.00	18.60	1	13,347	0.01%
2020/09/02	6	19.65	39	19.64	19.65	-33	13,207	-0.25%
2020/08/28	2	18.20	1	18.35	18.20	1	12,901	0.01%
2020/08/27	2	18.00	0	0.00	17.90	2	12,833	0.02%
2020/08/26	0	0.00	4	18.00	18.10	-4	12,809	-0.03%
2020/08/25	2	17.70	0	0.00	17.55	2	12,758	0.02%
2020/08/24	9	17.97	9	17.85	17.75	0	12,886	0.00%
2020/08/20	11	17.13	1	17.80	17.50	10	12,997	0.08%
2020/08/19	2	18.83	0	0.00	18.60	2	13,086	0.02%
2020/08/18	0	0.00	6	19.36	18.85	-6	13,132	-0.05%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	0	0.00	5	18.70	18.60	-5	13,095	-0.04%
2020/08/11	2	18.83	5	19.00	18.30	-3	13,044	-0.02%
2020/08/07	13	19.72	10	19.93	19.90	3	12,742	0.02%
2020/08/06	18	19.78	53	20.39	20.40	-35	12,562	-0.28%
2020/08/05	2	18.53	4	18.58	18.60	-2	11,854	-0.02%
2020/08/04	17	18.75	0	0.00	18.55	17	11,773	0.14%
2020/08/03	4	19.00	10	18.00	19.25	-6	11,664	-0.05%
2020/07/31	20	17.71	0	0.00	17.70	20	11,453	0.17%
2020/07/29	11	17.69	1	18.00	17.45	10	11,417	0.09%
2020/07/28	1	16.40	1	17.00	16.75	0	11,215	0.00%
2020/07/27	1	17.60	6	18.45	17.40	-5	11,011	-0.05%
2020/07/24	6	18.57	5	18.91	18.20	1	10,867	0.01%
2020/07/23	8	19.58	11	19.15	19.00	-3	10,749	-0.03%
2020/07/22	22	19.09	2	19.15	19.40	20	10,566	0.19%
2020/07/21	30	18.68	28	18.59	18.40	2	10,292	0.02%
2020/07/20	0	0.00	1	19.20	18.35	-1	10,157	-0.01%
2020/07/17	10	18.58	2	18.55	18.45	8	9,820	0.08%
2020/07/15	5	20.45	6	20.86	20.45	-1	9,318	-0.01%
2020/07/14	10	20.78	3	21.45	20.50	7	8,932	0.08%
2020/07/13	65	22.79	25	23.46	21.10	40	8,563	0.47%
2020/07/10	37	22.58	38	22.87	22.45	-1	7,935	-0.01%
2020/07/09	4	21.15	1	21.60	21.60	3	7,071	0.04%
2020/07/08	0	0.00	8	19.65	19.65	-8	6,793	-0.12%
2020/07/06	0	0.00	2	17.55	18.45	-2	6,498	-0.03%
2020/07/03	1	16.75	1	16.90	16.80	0	6,327	0.00%
2020/06/30	7	17.38	0	0.00	17.00	7	6,195	0.11%
2020/06/24	0	0.00	5	15.90	15.70	-5	6,023	-0.08%
2020/06/23	0	0.00	1	16.30	16.55	-1	5,962	-0.02%
2020/06/22	29	18.53	38	18.48	17.30	-9	5,848	-0.15%
2020/06/19	16	18.32	20	18.40	17.65	-4	5,536	-0.07%
2020/06/18	11	17.05	16	16.92	17.65	-5	4,872	-0.10%
2020/06/17	14	16.04	24	16.05	16.05	-10	4,235	-0.24%
2020/06/16	15	14.60	0	0.00	14.60	15	3,680	0.41%
2020/06/15	15	13.30	0	0.00	13.30	15	3,784	0.40%
2020/06/12	32	11.83	27	11.89	12.10	5	3,786	0.13%
2020/06/10	8	11.70	0	0.00	11.60	8	3,462	0.23%
2020/05/29	4	11.70	0	0.00	11.65	4	3,046	0.13%
2020/05/26	12	12.15	15	12.22	11.35	-3	2,702	-0.11%
2020/05/25	5	11.25	0	0.00	11.25	5	2,445	0.20%
2020/05/20	0	0.00	9	10.04	10.05	-9	2,253	-0.40%
2020/05/19	5	9.51	5	9.18	9.90	0	2,167	0.00%
2020/05/18	7	9.06	0	0.00	9.00	7	2,191	0.32%
2020/05/08	0	0.00	7	8.76	8.51	-7	2,193	-0.32%
2020/05/07	5	9.15	9	9.08	9.14	-4	2,171	-0.18%
2020/05/06	9	8.90	0	0.00	9.04	9	2,136	0.42%
2020/04/20	0	0.00	1	7.75	7.72	-1	2,111	-0.05%
2020/04/10	1	7.68	0	0.00	7.71	1	2,112	0.05%
2020/04/09	2	7.84	0	0.00	7.65	2	2,105	0.09%
2020/04/06	0	0.00	35	7.10	7.12	-35	2,009	-1.74%
2020/03/31	15	7.03	0	0.00	7.02	15	2,025	0.74%
2020/03/30	20	6.94	0	0.00	7.10	20	2,011	0.99%
2020/03/27	1	7.31	1	7.42	7.38	0	1,966	0.00%
2020/02/10	0	0.00	5	9.93	9.89	-5	1,395	-0.36%
2020/02/06	5	10.50	0	0.00	10.45	5	1,351	0.37%
2020/01/14	0	0.00	7	10.90	10.90	-7	1,188	-0.59%
2020/01/10	0	0.00	3	10.90	10.75	-3	1,186	-0.25%
2020/01/07	10	10.60	0	0.00	10.65	10	1,157	0.86%
2019/12/19	2	11.00	0	0.00	11.00	2	1,290	0.16%
2019/12/18	0	0.00	1	11.00	11.05	-1	1,277	-0.08%
2019/12/10	1	11.45	0	0.00	11.20	1	1,273	0.08%
2019/11/22	0	0.00	15	11.25	11.65	-15	1,172	-1.28%
2019/11/19	0	0.00	5	10.50	10.60	-5	990	-0.50%
2019/11/11	15	10.85	0	0.00	10.80	15	1,100	1.36%
2019/10/30	2	11.30	18	11.36	11.15	-16	1,149	-1.39%
2019/10/23	5	11.05	3	11.10	11.00	2	1,167	0.17%
2019/10/09	18	11.12	0	0.00	11.05	18	1,432	1.26%
2019/10/08	0	0.00	15	11.50	11.20	-15	1,423	-1.05%
2019/09/27	15	11.20	0	0.00	11.15	15	1,352	1.11%
2019/09/26	0	0.00	1	11.30	11.25	-1	1,378	-0.07%
2019/09/25	1	11.35	10	11.65	11.30	-9	1,497	-0.60%
2019/09/20	10	11.30	0	0.00	11.30	10	1,458	0.69%
2019/08/26	0	0.00	10	10.90	10.90	-10	1,415	-0.71%
2019/08/16	0	0.00	7	11.00	11.00	-7	1,855	-0.38%
2019/08/15	32	11.38	25	11.16	10.90	7	1,860	0.38%
2019/08/14	10	11.00	0	0.00	10.90	10	1,777	0.56%
2019/08/13	0	0.00	20	11.40	11.15	-20	1,776	-1.13%
2019/08/12	20	11.04	0	0.00	11.00	20	1,818	1.10%
2019/07/26	0	0.00	5	12.50	12.30	-5	1,861	-0.27%
2019/07/24	0	0.00	6	12.60	12.65	-6	1,870	-0.32%
2019/07/23	3	12.45	0	0.00	12.40	3	1,880	0.16%
2019/07/22	0	0.00	4	12.50	12.40	-4	1,917	-0.21%
2019/07/19	0	0.00	3	12.65	12.65	-3	1,912	-0.16%
2019/07/18	10	13.15	1	12.90	12.75	9	1,901	0.47%
2019/07/17	0	0.00	10	12.55	12.50	-10	1,816	-0.55%
2019/07/15	0	0.00	1	12.25	12.30	-1	1,831	-0.05%
2019/07/08	10	12.20	0	0.00	12.20	10	2,419	0.41%
2019/06/24	0	0.00	10	12.10	12.10	-10	2,964	-0.34%
2019/06/20	0	0.00	1	12.20	12.20	-1	2,973	-0.03%
2019/06/11	10	12.40	0	0.00	12.15	10	3,105	0.32%
2019/05/24	3	13.15	3	13.00	12.65	0	3,158	0.00%
2019/04/18	1	14.25	0	0.00	13.75	1	3,868	0.03%
2019/04/17	1	14.65	0	0.00	14.55	1	4,122	0.02%
2019/04/16	0	0.00	2	15.08	14.95	-2	4,449	-0.04%
2019/04/15	0	0.00	0.1	14.70	14.65	-0.1	4,431	0.00%
2019/04/12	3	14.72	20	15.00	14.70	-17	4,594	-0.37%
2019/04/11	6	16.00	0	0.00	16.30	6	4,523	0.13%
2019/04/02	20	12.25	0	0.00	12.30	20	3,984	0.50%
2019/04/01	0	0.00	10	12.05	12.10	-10	3,962	-0.25%
2019/03/21	10	12.00	0	0.00	12.05	10	4,255	0.23%
2019/03/07	0	0.00	9	12.20	11.95	-9	4,516	-0.20%
2019/02/19	0	0.00	1	12.75	12.70	-1	4,570	-0.02%
2019/02/18	1	12.95	0	0.00	13.05	1	4,563	0.02%
2019/02/15	10	12.85	10	12.90	12.30	0	4,489	0.00%
2019/02/14	3	12.25	3	12.70	12.55	0	4,388	0.00%
2019/01/22	0	0.00	3	12.10	11.90	-3	4,664	-0.06%
2019/01/21	3	11.80	0	0.00	11.80	3	4,648	0.06%
2019/01/18	0	0.00	6	11.80	11.80	-6	4,817	-0.12%
2019/01/17	7	11.95	1	11.85	11.75	6	4,857	0.12%
2019/01/09	9	12.85	0	0.00	12.65	9	5,055	0.18%
2019/01/07	0	0.00	1	11.85	11.95	-1	4,455	-0.02%
2019/01/04	1	11.55	0	0.00	12.10	1	4,474	0.02%
2018/12/26	0	0.00	3	10.60	10.50	-3	4,907	-0.06%
2018/12/24	0	0.00	1	10.65	10.60	-1	5,099	-0.02%
2018/12/21	0	0.00	1	10.65	10.70	-1	5,265	-0.02%
2018/12/11	2	10.60	0	0.00	10.60	2	6,689	0.03%
2018/12/10	2	10.65	0	0.00	10.55	2	6,996	0.03%
2018/12/06	0	0.00	9	10.50	10.50	-9	7,643	-0.12%
2018/11/27	0	0.00	2	10.55	10.55	-2	7,706	-0.03%
2018/11/20	9	10.75	0	0.00	10.75	9	7,592	0.12%
2018/11/16	2	10.70	3	10.65	10.55	-1	7,407	-0.01%
2018/11/09	7	12.26	5	12.36	12.00	2	7,155	0.03%
2018/11/08	5	11.98	5	12.05	12.10	0	6,865	0.00%
2018/10/31	3	10.95	0	0.00	10.95	3	6,501	0.05%
2018/10/30	0	0.00	1	11.05	10.85	-1	6,452	-0.02%
2018/10/24	0	0.00	4	11.18	11.25	-4	6,086	-0.07%
2018/10/23	3	11.55	10	11.15	11.45	-7	5,980	-0.12%
2018/10/22	10	11.30	0	0.00	11.40	10	5,668	0.18%
2018/10/19	0	0.00	2	10.00	10.40	-2	5,582	-0.04%
2018/10/12	0	0.00	10	10.15	10.15	-10	5,314	-0.19%
2018/10/08	10	13.20	0	0.00	13.20	10	4,970	0.20%
2018/10/05	3	14.15	3	14.22	13.65	0	4,815	0.00%
2018/10/04	7	13.80	11	13.94	13.80	-4	4,453	-0.09%
2018/10/03	1	13.30	1	12.90	12.90	0	4,192	0.00%
2018/10/01	0	0.00	7	13.30	13.30	-7	3,956	-0.18%
2018/09/28	4	13.55	6	13.42	13.45	-2	3,887	-0.05%
2018/09/26	4	13.60	15	13.58	13.60	-11	3,661	-0.30%
2018/09/21	5	13.25	0	0.00	13.25	5	3,398	0.15%
2018/09/18	1	13.10	1	13.10	13.10	0	2,787	0.00%
2018/09/17	9	13.53	2	14.20	13.85	7	2,443	0.29%
2018/09/13	27	11.91	22	11.97	12.15	5	1,551	0.32%
2018/09/12	5	11.65	0	0.00	11.70	5	1,054	0.47%
2018/09/07	0	0.00	4	10.50	10.40	-4	690	-0.58%
2018/09/06	4	10.10	10	9.83	10.20	-6	465	-1.29%
2018/09/05	10	9.32	0	0.00	9.29	10	408	2.45%
2018/08/10	1.7	9.42	0	0.00	9.40	1.7	405	0.41%
2018/06/21	0	0.00	7	10.60	10.55	-7	726	-0.96%
2018/06/19	7	11.00	0	0.00	10.70	7	732	0.96%
2018/06/01	0	0.00	2	10.70	10.60	-2	760	-0.26%
2018/05/30	2	10.45	0	0.00	10.40	2	769	0.26%
2018/05/14	0	0.00	2	10.55	10.50	-2	807	-0.25%
2018/05/10	2	10.80	0	0.00	10.85	2	803	0.25%
2018/05/04	0	0.00	2	10.35	10.35	-2	686	-0.29%
2018/04/23	2	11.30	0	0.00	11.05	2	684	0.29%
2018/03/21	0	0.00	10	12.10	12.00	-10	794	-1.26%
2018/03/19	0	0.00	1	12.15	12.05	-1	809	-0.12%
2018/03/16	0	0.00	1	11.80	11.60	-1	782	-0.13%
2018/03/07	0	0.00	1	11.70	11.30	-1	777	-0.13%
2018/02/06	3	11.12	0	0.00	10.55	3	746	0.40%
2018/02/05	1	11.70	0	0.00	11.70	1	722	0.14%
2018/01/15	0	0.00	1	13.05	12.90	-1	733	-0.14%
2018/01/04	0	0.00	3	12.60	12.70	-3	631	-0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析