云辰 (2390)-元大-新竹經國券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
203張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	13.45	0	0.00	13.45	2	1,230	0.16%
2024/05/03	0	0.00	3	13.30	13.30	-3	1,267	-0.24%
2024/04/24	0	0.00	10	13.00	13.30	-10	1,361	-0.73%
2024/04/17	0.1	13.10	0	0.00	13.10	0.1	1,372	0.01%
2024/04/12	0	13.67	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	2	13.75	13.80	-2	1,372	-0.15%
2024/04/10	3	13.50	0	0.00	13.45	3	1,362	0.22%
2024/04/01	0	13.35	0	0.00	13.35	0	1,390	0.00%
2024/03/28	0	0.00	1.5	13.37	13.30	-1.5	1,402	-0.11%
2024/03/27	0.5	13.00	0	0.00	13.30	0.5	1,407	0.04%
2024/03/21	1	13.10	0	0.00	13.05	1	1,440	0.07%
2024/03/20	0	13.05	4.5	13.05	13.00	-4.5	1,464	-0.31%
2024/03/18	0	0.00	1	13.20	13.30	-1	1,495	-0.07%
2024/03/13	0	0.00	2	13.75	13.50	-2	1,528	-0.13%
2024/03/11	0	0.00	9	13.85	13.80	-9	1,551	-0.58%
2024/03/08	1	13.85	7	13.85	13.85	-6	1,578	-0.38%
2024/03/04	2	14.40	0	0.00	14.35	2	1,763	0.11%
2024/03/01	5	14.39	0	0.00	14.35	5	1,795	0.28%
2024/02/29	1	14.60	1	14.65	14.65	0	1,885	0.00%
2024/02/27	5	14.45	6	14.72	14.65	-1	1,916	-0.05%
2024/02/26	3	14.85	0	0.00	14.85	3	1,987	0.15%
2024/02/22	2	14.80	0	0.00	14.85	2	2,101	0.10%
2024/02/21	12	14.93	2	14.85	14.85	10	2,185	0.46%
2024/02/20	1	15.05	7	15.11	15.15	-6	2,211	-0.27%
2024/02/16	0	0.00	3	15.05	15.40	-3	2,312	-0.13%
2024/02/15	4	14.95	3	14.65	14.60	1	2,304	0.04%
2024/02/02	18	15.09	27	15.23	15.35	-9	2,323	-0.39%
2024/02/01	2	14.75	9	14.74	14.75	-7	2,104	-0.33%
2024/01/31	11	14.85	0	0.00	14.50	11	2,135	0.51%
2024/01/30	3	14.52	3	14.70	14.85	0	2,088	0.00%
2024/01/29	0	0.00	2	14.63	14.70	-2	2,248	-0.09%
2024/01/26	2	14.53	0	0.00	14.50	2	2,322	0.09%
2024/01/24	5	14.74	10	14.92	14.70	-5	2,440	-0.20%
2024/01/23	2	14.60	5	14.70	14.65	-3	2,573	-0.12%
2024/01/22	1	14.35	1	14.15	14.25	0	3,004	0.00%
2024/01/18	10	14.33	0	0.00	14.40	10	3,346	0.30%
2024/01/17	1	14.00	0	0.00	14.00	1	3,362	0.03%
2024/01/08	6	14.59	0	0.00	14.55	6	3,576	0.17%
2024/01/05	1	14.80	11	14.80	14.85	-10	3,584	-0.28%
2024/01/04	1	14.75	1	14.80	14.80	0	3,612	0.00%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/29	0	0.00	1	14.90	14.85	-1	3,720	-0.03%
2023/12/27	4	14.69	0	0.00	14.70	4	3,729	0.11%
2023/12/26	11	14.69	0	0.00	14.60	11	3,723	0.30%
2023/12/25	2	14.63	2	14.80	14.50	0	3,719	0.00%
2023/12/22	1	14.80	0	0.00	14.80	1	3,710	0.03%
2023/12/21	6	15.03	0	0.00	14.95	6	3,703	0.16%
2023/12/20	4	15.23	3	15.45	15.20	1	3,695	0.03%
2023/12/19	2	15.10	1	15.00	15.00	1	3,684	0.03%
2023/12/18	2	15.28	0	0.00	15.30	2	3,667	0.05%
2023/12/15	2	15.45	3	15.50	15.45	-1	3,662	-0.03%
2023/12/12	0	0.00	1	16.10	16.05	-1	3,608	-0.03%
2023/12/11	3	16.40	1	16.35	16.40	2	3,599	0.06%
2023/12/07	2	16.15	0	0.00	16.25	2	3,590	0.06%
2023/12/06	1	16.25	0	0.00	16.25	1	3,584	0.03%
2023/12/05	1	16.30	0	0.00	16.35	1	3,593	0.03%
2023/12/04	2	16.58	3	16.95	16.50	-1	3,628	-0.03%
2023/12/01	2	17.38	0	0.00	17.20	2	3,593	0.06%
2023/11/29	3	17.20	0	0.00	17.15	3	3,554	0.08%
2023/11/27	5	16.83	1	16.85	16.85	4	3,749	0.11%
2023/11/21	0	0.00	1	16.20	16.20	-1	3,543	-0.03%
2023/11/20	3	16.68	6	17.12	17.05	-3	3,436	-0.09%
2023/11/17	11	16.49	10	16.40	16.40	1	3,339	0.03%
2023/11/16	10	16.23	18	16.41	16.25	-8	3,288	-0.24%
2023/11/15	2	16.15	0	0.00	16.05	2	3,225	0.06%
2023/11/14	0	0.00	3	15.65	15.65	-3	3,143	-0.10%
2023/11/13	0	0.00	5	15.30	15.30	-5	3,116	-0.16%
2023/11/10	4	15.49	0	0.00	15.00	4	3,083	0.13%
2023/11/09	6	15.40	0	0.00	15.30	6	3,024	0.20%
2023/11/08	4	15.59	0	0.00	15.70	4	2,946	0.14%
2023/11/07	5	15.86	0	0.00	15.80	5	2,903	0.17%
2023/11/03	2	15.40	10	15.37	15.35	-8	2,643	-0.30%
2023/11/02	2	15.10	1	15.10	14.95	1	2,553	0.04%
2023/11/01	6	14.93	0	0.00	14.75	6	2,514	0.24%
2023/10/31	1	15.45	11	15.12	15.10	-10	2,416	-0.41%
2023/10/30	7	16.09	1	16.25	15.25	6	2,269	0.26%
2023/10/27	1	15.05	23	15.85	15.85	-22	1,811	-1.21%
2023/10/25	2	14.50	0	0.00	14.50	2	1,460	0.14%
2023/10/24	3	14.02	0	0.00	14.00	3	1,433	0.21%
2023/10/17	6	14.35	0	0.00	14.00	6	1,340	0.45%
2023/10/16	5	14.75	5	14.70	14.70	0	1,299	0.00%
2023/10/12	0	0.00	1	14.50	14.40	-1	1,189	-0.08%
2023/10/06	0	0.00	8	14.10	14.15	-8	1,144	-0.70%
2023/10/05	0	0.00	1	13.90	14.35	-1	1,103	-0.09%
2023/10/04	8	13.70	0	0.00	13.80	8	1,066	0.75%
2023/09/12	1	13.50	0	0.00	13.15	1	1,082	0.09%
2023/09/08	1	13.90	11	14.14	13.70	-10	1,069	-0.94%
2023/09/07	10	14.45	35	14.25	14.30	-25	1,041	-2.40%
2023/09/06	30	13.70	0	0.00	13.75	30	981	3.06%
2023/09/01	10	13.63	0	0.00	13.70	10	915	1.09%
2023/08/31	8.1	13.59	2	13.53	13.65	6.1	819	0.74%
2023/08/30	5	12.60	8.5	12.92	13.00	-3.5	623	-0.56%
2023/08/18	1	12.10	0	0.00	12.00	1	574	0.17%
2023/08/10	1	12.35	0	0.00	12.20	1	579	0.17%
2023/08/04	0	0.00	1	12.85	12.90	-1	583	-0.17%
2023/08/02	1	12.70	0	0.00	12.70	1	585	0.17%
2023/08/01	0	0.00	1	12.95	12.95	-1	579	-0.17%
2023/07/31	0	0.00	1	13.05	12.80	-1	571	-0.17%
2023/07/28	0	0.00	2	12.70	12.75	-2	566	-0.35%
2023/07/27	2	12.75	0	0.00	12.70	2	565	0.35%
2023/07/26	1	12.65	1	12.70	12.55	0	565	0.00%
2023/07/24	3	12.25	2	12.25	12.25	1	555	0.18%
2023/07/20	0	0.00	1	12.65	12.70	-1	556	-0.18%
2023/07/12	2	13.00	0	0.00	12.85	2	586	0.34%
2023/07/06	1	12.90	0	0.00	12.80	1	655	0.15%
2023/06/30	0	0.00	1	13.15	13.15	-1	639	-0.16%
2023/06/28	0	0.00	1	12.85	12.90	-1	623	-0.16%
2023/06/21	3	12.80	0	0.00	12.80	3	634	0.47%
2023/06/20	1	12.85	0	0.00	12.80	1	634	0.16%
2023/06/16	0	0.00	17	12.97	12.90	-17	629	-2.70%
2023/06/14	0	0.00	2	12.80	12.85	-2	611	-0.33%
2023/06/13	2	12.45	0.5	12.50	12.45	1.5	599	0.25%
2023/06/09	0	0.00	6	12.66	12.65	-6	596	-1.01%
2023/06/08	24	12.81	0	0.00	12.75	24	598	4.01%
2023/06/05	1	12.30	0	0.00	12.30	1	657	0.15%
2023/06/02	0	0.00	5	12.20	12.15	-5	658	-0.76%
2023/06/01	5	12.25	0	0.00	12.25	5	661	0.76%
2023/05/31	0	0.00	3	12.18	12.15	-3	661	-0.45%
2023/05/29	2	12.05	0	0.00	12.05	2	665	0.30%
2023/05/26	0	0.00	10	12.00	12.00	-10	672	-1.49%
2023/05/24	1	12.25	2	12.25	12.25	-1	722	-0.14%
2023/05/22	0	0.00	1	12.25	12.20	-1	728	-0.14%
2023/05/19	5	12.35	4	12.08	12.10	1	729	0.14%
2023/05/16	2	11.75	0	0.00	11.75	2	713	0.28%
2023/05/11	2	11.93	0	0.00	11.85	2	730	0.27%
2023/05/05	0	0.00	1	12.60	12.50	-1	728	-0.14%
2023/05/04	2	12.58	0	0.00	12.55	2	736	0.27%
2023/04/27	1	12.25	0	0.00	12.25	1	748	0.13%
2023/04/24	0	0.00	0.7	12.75	12.70	-0.7	749	-0.09%
2023/04/21	0	12.75	0	0.00	12.60	0	753	0.00%
2023/04/18	0	12.95	0	0.00	13.00	0	764	0.00%
2023/04/13	0	13.10	1	13.30	12.95	-1	719	-0.14%
2023/03/28	0	12.70	0	0.00	12.50	0	722	0.00%
2023/03/22	1	12.70	0	0.00	12.50	1	717	0.14%
2023/03/16	0	0.00	0	12.70	12.30	0	737	0.00%
2023/03/13	0.1	12.85	3	12.75	12.70	-2.9	866	-0.34%
2023/03/09	3	13.40	6	13.55	13.55	-3	873	-0.34%
2023/03/08	0	0.00	1	13.15	13.20	-1	806	-0.12%
2023/03/07	3	13.20	0	0.00	13.10	3	827	0.36%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/21	1	13.15	0	0.00	13.20	1	861	0.12%
2023/02/10	1	13.15	0	0.00	12.80	1	1,141	0.09%
2023/02/03	2	13.30	0	0.00	13.25	2	1,165	0.17%
2023/01/16	1	12.25	0	0.00	12.25	1	1,178	0.08%
2023/01/13	0	0.00	1	12.40	12.40	-1	1,188	-0.08%
2023/01/11	0	0.00	0	12.60	12.40	0	1,180	0.00%
2023/01/10	5	12.35	6	12.56	12.60	-1	1,174	-0.08%
2023/01/06	5	11.95	5.5	12.05	12.05	-0.5	1,147	-0.04%
2022/12/30	1	11.90	0	0.00	12.10	1	1,144	0.09%
2022/12/13	0	14.00	0	0.00	13.80	0	1,133	0.00%
2022/12/08	3	13.70	0	0.00	13.70	3	1,138	0.26%
2022/12/07	0	0.00	6	13.70	13.65	-6	1,142	-0.53%
2022/12/05	6	14.20	0	0.00	14.10	6	1,191	0.50%
2022/12/02	5	14.10	1	14.00	13.70	4	1,175	0.34%
2022/12/01	0.1	13.90	4.9	14.02	14.00	-4.8	1,163	-0.41%
2022/11/30	0	0.00	2	13.75	13.70	-2	1,145	-0.17%
2022/11/29	1	13.90	0	0.00	13.70	1	1,144	0.09%
2022/11/16	1	13.25	1	14.05	13.90	0	1,107	0.00%
2022/11/15	0	0.00	2	13.30	13.15	-2	1,067	-0.19%
2022/11/14	0.3	13.40	0	0.00	13.35	0.3	1,066	0.03%
2022/11/11	0.2	13.50	0.9	13.55	13.50	-0.7	1,061	-0.07%
2022/11/10	0	0.00	3	13.50	13.75	-3	1,043	-0.29%
2022/11/09	5	13.91	10.7	13.41	14.05	-5.7	1,024	-0.56%
2022/11/08	5	13.45	1	13.40	13.45	4	928	0.43%
2022/11/07	2	12.15	0	0.00	12.25	2	946	0.21%
2022/10/18	0	0.00	0	11.85	12.05	0	971	0.00%
2022/10/14	0	0.00	1	11.95	11.80	-1	983	-0.10%
2022/10/13	1	11.60	1	11.85	11.40	0	984	0.00%
2022/10/12	5	12.40	0	0.00	12.15	5	979	0.51%
2022/09/29	0	0.00	2	12.35	12.25	-2	1,146	-0.17%
2022/09/28	5	12.09	1	12.05	12.00	4	1,157	0.35%
2022/09/27	0	0.00	1	12.50	12.70	-1	1,178	-0.08%
2022/09/26	0	0.00	20	12.14	12.10	-20	1,181	-1.69%
2022/09/23	1	13.35	20	13.10	13.10	-19	1,189	-1.60%
2022/09/22	1	13.45	0	0.00	13.45	1	1,196	0.08%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,329	-0.08%
2022/09/08	1	14.25	0	0.00	14.25	1	1,334	0.07%
2022/09/01	1	15.65	0	0.00	15.55	1	1,334	0.07%
2022/08/31	1	16.10	1	16.75	16.20	0	1,288	0.00%
2022/08/29	0	0.00	2	14.80	14.90	-2	1,190	-0.17%
2022/08/10	0	0.00	5	14.45	14.55	-5	1,273	-0.39%
2022/08/04	0	0.00	27	13.55	13.85	-27	1,645	-1.64%
2022/08/03	10	14.28	5	14.80	14.10	5	1,658	0.30%
2022/08/02	27	13.98	0	0.00	13.90	27	1,634	1.65%
2022/07/22	1	15.10	1	15.20	14.90	0	2,283	0.00%
2022/07/21	0	0.00	1	14.70	14.90	-1	2,316	-0.04%
2022/07/13	1	14.35	0	0.00	14.15	1	3,472	0.03%
2022/07/12	1	13.50	0	0.00	13.50	1	3,637	0.03%
2022/07/08	0	0.00	4	15.90	15.95	-4	3,728	-0.11%
2022/07/06	1	15.80	0	0.00	15.55	1	3,689	0.03%
2022/07/04	0	0.00	3	16.65	16.20	-3	3,697	-0.08%
2022/06/23	2	17.68	0	0.00	17.45	2	3,664	0.05%
2022/06/16	1	17.45	0	0.00	17.45	1	3,626	0.03%
2022/06/14	1	17.95	0.2	17.75	17.95	0.8	3,641	0.02%
2022/06/09	0	0.00	1	18.65	18.70	-1	3,635	-0.03%
2022/05/31	0	0.00	1	18.65	18.55	-1	3,637	-0.03%
2022/05/23	1	18.55	0	0.00	18.45	1	3,685	0.03%
2022/05/20	2	18.60	0	0.00	18.55	2	3,690	0.05%
2022/05/19	2	18.68	0	0.00	18.65	2	3,681	0.05%
2022/05/17	3	19.30	8	19.09	19.05	-5	3,651	-0.14%
2022/05/16	1	19.25	2	19.33	19.30	-1	3,694	-0.03%
2022/05/13	6	19.47	4	19.51	19.55	2	3,682	0.05%
2022/05/12	5	17.96	35	18.40	17.80	-30	3,588	-0.84%
2022/05/11	1	19.25	0	0.00	19.05	1	3,536	0.03%
2022/05/10	0	0.00	4	19.78	19.70	-4	3,504	-0.11%
2022/05/09	2	20.28	6	20.70	20.20	-4	3,485	-0.11%
2022/05/06	7	21.96	0	0.00	21.75	7	3,453	0.20%
2022/05/05	21	22.61	14	22.84	22.75	7	3,413	0.21%
2022/05/04	4	21.98	2	22.30	22.45	2	3,281	0.06%
2022/05/03	8	21.99	5	21.85	22.15	3	3,153	0.10%
2022/04/29	1	20.90	0	0.00	20.75	1	3,751	0.03%
2022/04/27	4	21.39	0	0.00	21.10	4	3,713	0.11%
2022/04/26	6	22.83	0	0.00	22.10	6	3,675	0.16%
2022/04/25	30.1	24.21	10	24.15	23.85	20.1	3,596	0.56%
2022/04/22	22	23.60	2	23.95	23.65	20	3,355	0.60%
2022/04/21	22	24.59	52	24.94	23.90	-30	3,239	-0.93%
2022/04/20	9	23.19	0	0.00	23.50	9	2,917	0.31%
2022/04/19	0	0.00	6	22.18	22.30	-6	2,739	-0.22%
2022/04/18	9	22.69	10	22.85	22.25	-1	2,689	-0.04%
2022/04/15	6	21.23	4	21.76	21.80	2	2,515	0.08%
2022/04/14	1	20.95	1	20.90	20.85	0	2,436	0.00%
2022/04/11	15	20.60	0	0.00	20.40	15	2,485	0.60%
2022/03/28	0	20.65	0	0.00	20.35	0	2,653	0.00%
2022/03/23	0	0.00	1	20.75	20.75	-1	2,736	-0.04%
2022/03/21	0	0.00	2	20.35	20.25	-2	2,756	-0.07%
2022/03/18	0	0.00	1	20.15	20.15	-1	2,790	-0.04%
2022/03/07	4	20.00	0	0.00	19.85	4	3,848	0.10%
2022/03/03	0	0.00	20	20.60	20.55	-20	4,011	-0.50%
2022/03/01	0	0.00	4	20.00	20.20	-4	4,108	-0.10%
2022/02/24	1	19.65	0	0.00	19.70	1	4,176	0.02%
2022/02/22	2	20.50	10	20.40	20.40	-8	4,249	-0.19%
2022/02/21	10	21.20	2	21.05	20.95	8	4,275	0.19%
2022/02/16	2	21.30	0	0.00	21.00	2	4,354	0.05%
2022/02/15	2	21.68	6	22.04	21.40	-4	4,288	-0.09%
2022/02/11	9	21.08	0	0.00	20.85	9	4,134	0.22%
2022/02/10	2	21.00	0	0.00	21.05	2	4,151	0.05%
2022/01/25	12	20.61	0	0.00	20.65	12	4,199	0.29%
2022/01/24	23	21.67	15	21.36	21.20	8	4,208	0.19%
2022/01/21	2	20.83	0	0.00	20.55	2	3,496	0.06%
2022/01/19	7	21.30	0	0.00	21.05	7	4,146	0.17%
2022/01/18	2	21.78	0	0.00	21.55	2	4,143	0.05%
2022/01/14	1	20.75	0	0.00	20.65	1	4,033	0.02%
2022/01/13	10	21.55	10	21.35	21.30	0	4,028	0.00%
2022/01/12	1	21.85	0	0.00	21.55	1	4,026	0.02%
2022/01/10	6	22.45	3	22.35	22.25	3	4,129	0.07%
2022/01/07	2	22.15	0	0.00	22.15	2	4,131	0.05%
2022/01/06	11	22.68	6	23.00	22.40	5	4,157	0.12%
2022/01/05	5	22.65	0	0.00	22.50	5	4,094	0.12%
2021/12/30	3	23.20	5	23.10	23.05	-2	4,074	-0.05%
2021/12/29	11	22.70	0	0.00	22.65	11	4,018	0.27%
2021/12/28	1	22.70	1	22.65	22.65	0	4,105	0.00%
2021/12/27	0	0.00	5	22.35	22.25	-5	4,178	-0.12%
2021/12/24	5	22.50	0	0.00	22.40	5	4,229	0.12%
2021/12/23	0	0.00	3	22.60	22.60	-3	4,225	-0.07%
2021/12/22	0	0.00	2	22.70	22.50	-2	4,224	-0.05%
2021/12/20	5	22.94	0	0.00	22.60	5	4,395	0.11%
2021/12/17	0	0.00	1	22.50	22.45	-1	4,330	-0.02%
2021/12/16	1	22.35	0	0.00	22.50	1	4,311	0.02%
2021/12/14	1	21.95	0	0.00	21.85	1	4,289	0.02%
2021/12/13	0	0.00	5	22.70	22.55	-5	4,253	-0.12%
2021/12/10	2	23.45	4	23.68	23.00	-2	4,240	-0.05%
2021/12/09	15	23.92	2	23.23	23.00	13	4,151	0.31%
2021/12/08	7	23.73	23	24.45	24.55	-16	3,865	-0.41%
2021/12/07	3	21.78	3	22.25	22.35	0	3,452	0.00%
2021/11/30	0	0.00	1	21.15	21.35	-1	3,649	-0.03%
2021/11/29	4	21.98	5	22.08	21.75	-1	3,666	-0.03%
2021/11/26	2	22.45	3	22.27	21.70	-1	3,577	-0.03%
2021/11/23	0	0.00	117	22.07	21.30	-117	3,518	-3.33%	大賣/鉅額交易
2021/11/22	0	0.00	14	22.01	21.95	-14	3,522	-0.40%
2021/11/19	1	21.90	1	21.25	21.20	0	3,590	0.00%
2021/11/18	0	0.00	1	21.70	22.15	-1	3,665	-0.03%
2021/11/17	0	0.00	5	21.80	21.75	-5	3,756	-0.13%
2021/11/16	5	21.67	0	0.00	21.60	5	3,828	0.13%
2021/11/15	11	21.03	0	0.00	21.75	11	4,003	0.27%
2021/11/11	20	21.50	0	0.00	21.30	20	5,640	0.35%
2021/11/10	55	21.00	0	0.00	20.95	55	6,342	0.87%
2021/11/05	15	21.44	1	21.15	21.45	14	6,677	0.21%
2021/11/04	21	21.40	0	0.00	21.25	21	6,773	0.31%
2021/11/03	20	21.24	3	21.45	21.45	17	6,812	0.25%
2021/11/01	0	0.00	3	21.13	21.00	-3	6,858	-0.04%
2021/10/29	50	21.66	50	21.50	21.90	0	6,968	0.00%
2021/10/28	32	22.63	25	22.63	22.25	7	6,975	0.10%
2021/10/27	36.1	20.91	13	20.88	21.45	23.1	6,796	0.34%
2021/10/26	1	19.50	0	0.00	19.50	1	6,641	0.02%
2021/10/22	1	19.60	0	0.00	19.60	1	6,948	0.01%
2021/10/19	0	0.00	1	19.80	19.70	-1	7,619	-0.01%
2021/10/18	2	19.80	1	19.60	19.55	1	7,778	0.01%
2021/10/14	0	0.00	2	20.20	20.05	-2	8,484	-0.02%
2021/10/13	1	19.50	0	0.00	19.40	1	8,635	0.01%
2021/10/07	0	0.00	1	20.25	20.50	-1	9,636	-0.01%
2021/10/05	1	19.70	4	19.34	19.95	-3	10,081	-0.03%
2021/10/04	5	19.44	1	20.25	19.20	4	10,045	0.04%
2021/09/17	0	0.00	1	22.15	22.30	-1	11,218	-0.01%
2021/09/15	4	22.50	1	22.50	22.30	3	11,513	0.03%
2021/09/14	1	22.35	5	22.10	22.05	-4	11,881	-0.03%
2021/09/07	1	23.05	1	23.10	23.00	0	14,561	0.00%
2021/09/06	1	22.50	0	0.00	22.00	1	17,416	0.01%
2021/09/03	1	22.50	0	0.00	21.95	1	17,631	0.01%
2021/09/02	2	22.95	0	0.00	22.75	2	19,080	0.01%
2021/09/01	1	24.00	3	23.85	23.80	-2	21,271	-0.01%
2021/08/31	0	0.00	1	24.25	24.25	-1	21,941	0.00%
2021/08/27	2	24.50	0	0.00	24.30	2	22,338	0.01%
2021/08/25	3	24.92	0	0.00	24.80	3	22,899	0.01%
2021/08/24	11	24.60	0	0.00	24.20	11	23,437	0.05%
2021/08/23	1	25.80	0	0.00	25.35	1	24,350	0.00%
2021/08/20	1	25.75	1	25.45	25.85	0	25,720	0.00%
2021/08/19	2	25.65	1	25.25	25.30	1	26,469	0.00%
2021/08/18	17	25.88	19	25.53	25.80	-2	27,339	-0.01%
2021/08/17	71	28.53	70	28.01	26.30	1	27,429	0.00%
2021/08/16	13	28.11	35	28.09	27.50	-22	27,298	-0.08%
2021/08/13	3	26.93	5	26.90	26.40	-2	26,909	-0.01%
2021/08/11	1	26.00	0	0.00	25.30	1	27,464	0.00%
2021/08/10	2	26.50	11	26.80	26.50	-9	28,017	-0.03%
2021/08/09	1	26.35	0	0.00	26.35	1	28,797	0.00%
2021/08/06	0	0.00	2	26.70	26.65	-2	30,119	-0.01%
2021/08/05	8	27.21	7	26.85	26.70	1	31,401	0.00%
2021/08/04	4	27.19	22	26.92	26.85	-18	32,575	-0.06%
2021/08/03	24	27.46	0	0.00	27.15	24	32,758	0.07%
2021/08/02	14	27.68	17	27.69	28.00	-3	32,679	-0.01%
2021/07/29	1	27.05	2	26.70	26.55	-1	32,471	0.00%
2021/07/28	3	26.33	1	26.00	26.25	2	32,839	0.01%
2021/07/27	5	26.52	2	26.58	25.80	3	33,179	0.01%
2021/07/26	4	26.76	9	26.56	26.35	-5	33,448	-0.01%
2021/07/23	1	24.80	3	24.72	25.65	-2	33,357	-0.01%
2021/07/22	2	27.05	3	26.37	25.60	-1	33,102	0.00%
2021/07/21	14	28.90	15	28.55	26.90	-1	33,023	0.00%
2021/07/20	0	0.00	31	29.25	29.25	-31	32,379	-0.10%
2021/07/19	1	26.70	5	27.20	26.60	-4	32,225	-0.01%
2021/07/16	36	27.06	47	27.40	26.30	-11	32,090	-0.03%
2021/07/15	11	26.47	17	26.67	27.25	-6	31,635	-0.02%
2021/07/14	5	24.79	1	25.00	24.80	4	31,349	0.01%
2021/07/13	8	25.39	4	25.16	24.45	4	31,241	0.01%
2021/07/12	3	25.87	4	25.70	25.55	-1	30,884	0.00%
2021/07/09	2	26.35	4	26.43	26.00	-2	30,792	-0.01%
2021/07/08	2	26.45	13	26.35	26.25	-11	30,855	-0.04%
2021/07/07	46	27.01	27	26.83	26.85	19	31,101	0.06%
2021/07/06	7	25.99	0	0.00	25.55	7	31,409	0.02%
2021/07/05	3	25.82	0	0.00	25.95	3	31,453	0.01%
2021/07/02	1	25.80	2	25.85	25.50	-1	31,406	0.00%
2021/07/01	13	26.21	3	26.43	25.75	10	31,406	0.03%
2021/06/30	3	26.28	1	26.35	26.25	2	31,274	0.01%
2021/06/29	6	25.88	19	25.77	25.75	-13	31,176	-0.04%
2021/06/28	25	26.83	6	26.87	27.00	19	31,015	0.06%
2021/06/25	7	27.34	1	27.30	27.15	6	30,857	0.02%
2021/06/24	1	28.25	1	27.95	27.95	0	30,757	0.00%
2021/06/23	12	28.70	24	29.12	28.15	-12	30,650	-0.04%
2021/06/22	9	28.04	39	27.87	27.95	-30	30,423	-0.10%
2021/06/21	31	29.54	21.1	28.82	28.55	9.9	30,529	0.03%
2021/06/18	14.1	29.45	9.5	29.58	28.90	4.6	30,214	0.02%
2021/06/17	4	28.20	24	28.28	28.25	-20	29,652	-0.07%
2021/06/16	98.5	29.21	104	29.46	28.05	-5.5	29,287	-0.02%	大賣/
2021/06/15	140	30.96	157.5	30.67	29.70	-17.5	28,331	-0.06%	大買/大賣/
2021/06/11	29	32.29	8	31.88	32.35	21	25,397	0.08%
2021/06/10	66.5	28.30	100	28.72	29.45	-33.5	25,155	-0.13%
2021/06/09	211	27.44	183.2	27.62	26.80	27.9	23,735	0.12%	大買/大賣/
2021/06/08	26.2	25.46	31.1	26.12	26.25	-4.9	21,527	-0.02%
2021/06/07	26	24.30	5	23.97	23.90	21	20,906	0.10%
2021/06/04	16	24.05	20	23.59	23.45	-4	20,731	-0.02%
2021/06/03	13	24.44	18	24.19	24.15	-5	20,630	-0.02%
2021/06/02	18	24.28	29	23.95	23.80	-11	20,700	-0.05%
2021/06/01	30	23.66	138	23.28	23.80	-108	20,674	-0.52%	大賣/鉅額交易
2021/05/31	85	26.49	96	26.85	25.65	-11	20,051	-0.05%
2021/05/28	99	29.07	118	28.94	28.45	-19	19,069	-0.10%	大賣/
2021/05/27	104.1	26.28	33.2	26.70	27.60	70.9	17,676	0.40%	大買/
2021/05/26	98	24.13	89	24.47	25.10	9	16,992	0.05%
2021/05/25	43	23.60	51	24.02	22.85	-8	16,263	-0.05%
2021/05/24	91	23.01	37	23.19	23.90	54	15,612	0.35%
2021/05/21	56	22.01	31	21.83	21.75	25	15,173	0.16%
2021/05/20	52	22.03	28	21.80	21.30	24	15,189	0.16%
2021/05/19	20	21.65	17.3	21.69	21.25	2.7	15,396	0.02%
2021/05/18	42	21.91	29	21.63	21.55	13	15,323	0.08%
2021/05/17	54	22.58	56.3	22.22	22.85	-2.3	14,789	-0.02%
2021/05/14	109.6	22.82	97	23.32	20.80	12.6	14,251	0.09%	大買/
2021/05/13	119	22.00	134	22.03	22.75	-15	13,154	-0.11%	大買/大賣/
2021/05/12	97	20.18	62	19.95	20.70	35	11,907	0.29%
2021/05/11	27	19.29	41	19.21	19.40	-14	10,896	-0.13%
2021/05/10	0	0.00	3	18.60	18.40	-3	10,720	-0.03%
2021/05/07	10	18.50	0	0.00	18.50	10	10,699	0.09%
2021/05/06	2	18.28	0	0.00	18.40	2	10,666	0.02%
2021/05/05	8	19.56	12	19.76	18.90	-4	10,575	-0.04%
2021/05/04	28	18.68	27	18.83	19.05	1	10,137	0.01%
2021/05/03	21	19.66	30	19.58	19.85	-9	9,628	-0.09%
2021/04/28	5	18.20	0	0.00	18.20	5	9,064	0.06%
2021/04/26	5	18.30	0	0.00	18.05	5	8,974	0.06%
2021/04/21	1	19.05	5	18.96	18.65	-4	8,904	-0.04%
2021/04/20	0	0.00	4	18.34	18.40	-4	8,886	-0.05%
2021/04/19	3	18.15	5	18.05	18.15	-2	8,943	-0.02%
2021/04/14	7	18.49	1	18.65	17.95	6	8,946	0.07%
2021/04/13	38	19.56	12	19.51	18.80	26	8,847	0.29%
2021/04/12	14	20.56	30	20.43	20.70	-16	8,521	-0.19%
2021/04/09	1	18.90	2	19.10	18.90	-1	7,984	-0.01%
2021/04/08	7	19.20	1	19.25	19.15	6	7,868	0.08%
2021/04/07	3	18.65	0	0.00	18.80	3	7,742	0.04%
2021/04/06	2	18.48	4	18.51	18.30	-2	7,644	-0.03%
2021/04/01	2	17.95	4	18.19	18.05	-2	7,609	-0.03%
2021/03/31	15	18.13	14	18.20	18.05	1	7,570	0.01%
2021/03/30	6	17.84	17	18.15	17.80	-11	7,486	-0.15%
2021/03/29	2	18.03	15	18.08	18.00	-13	7,511	-0.17%
2021/03/26	1	17.80	2	17.73	17.80	-1	7,483	-0.01%
2021/03/25	13	18.62	45	18.00	17.55	-32	7,450	-0.43%
2021/03/24	41	18.96	3	19.07	18.65	38	7,273	0.52%
2021/03/23	8	18.65	11	18.35	18.15	-3	6,887	-0.04%
2021/03/22	3	17.65	4	17.63	17.65	-1	6,628	-0.02%
2021/03/19	11	17.55	4	17.74	17.45	7	6,600	0.11%
2021/03/18	8	17.61	3	17.75	17.60	5	6,577	0.08%
2021/03/17	2	17.63	3	17.67	17.45	-1	6,547	-0.02%
2021/03/16	3	17.58	2	17.85	17.50	1	6,518	0.02%
2021/03/15	4	18.01	3	18.22	17.90	1	6,493	0.02%
2021/03/12	3	17.78	5	17.67	17.75	-2	6,410	-0.03%
2021/03/11	6	17.93	24	17.99	17.95	-18	6,396	-0.28%
2021/03/10	12	17.75	5	17.82	17.80	7	6,326	0.11%
2021/03/09	0	0.00	6	18.05	17.70	-6	6,245	-0.10%
2021/03/08	20	18.68	16	18.23	17.90	4	6,185	0.06%
2021/03/05	3	18.33	49	18.36	18.75	-46	5,917	-0.78%
2021/03/04	12	17.69	4	17.94	17.60	8	5,538	0.14%
2021/03/03	5	17.62	4	17.85	17.60	1	5,511	0.02%
2021/03/02	10	17.81	25	18.00	17.80	-15	5,544	-0.27%
2021/02/26	5	17.95	0	0.00	17.95	5	5,804	0.09%
2021/02/25	30	18.01	2.2	18.20	17.80	27.8	5,676	0.49%
2021/02/24	10.2	17.00	0	0.00	17.15	10.2	5,352	0.19%
2021/02/23	2	17.23	1	17.20	17.15	1	5,172	0.02%
2021/02/22	0	0.00	3	18.67	18.95	-3	4,797	-0.06%
2021/02/19	32	17.80	12	18.07	17.70	20	4,450	0.45%
2021/02/18	4	16.86	4	16.35	16.90	0	3,831	0.00%
2021/02/04	5	15.05	10	14.96	14.95	-5	3,094	-0.16%
2021/02/03	1	13.80	4.1	14.26	14.25	-3.1	2,839	-0.11%
2021/02/02	0	0.00	12	14.02	13.80	-12	2,778	-0.43%
2021/02/01	2	13.90	15	13.36	13.90	-13	2,563	-0.51%
2021/01/29	5	13.12	0	0.00	12.65	5	2,395	0.21%
2021/01/28	0	0.00	1	13.60	13.20	-1	2,395	-0.04%
2021/01/25	3.1	13.79	0	0.00	13.70	3.1	2,440	0.13%
2021/01/21	1	13.75	0	0.00	13.45	1	2,383	0.04%
2021/01/19	1	13.90	3	14.03	13.90	-2	2,361	-0.08%
2021/01/15	4	14.18	0	0.00	13.85	4	2,351	0.17%
2021/01/14	1	14.40	0	0.00	14.30	1	2,342	0.04%
2021/01/13	1	14.55	5	14.84	14.50	-4	2,347	-0.17%
2021/01/12	2	14.65	0	0.00	14.40	2	2,267	0.09%
2021/01/11	1	13.70	0	0.00	13.70	1	2,335	0.04%
2021/01/08	2	13.68	2	14.03	14.05	0	2,347	0.00%
2021/01/07	2	13.90	1	14.00	14.00	1	2,286	0.04%
2021/01/06	4	14.46	0	0.00	13.95	4	2,321	0.17%
2021/01/05	1	14.70	1	14.65	14.75	0	2,320	0.00%
2021/01/04	1	15.10	2	14.75	14.85	-1	2,329	-0.04%
2020/12/31	3	14.83	0	0.00	14.80	3	2,341	0.13%
2020/12/23	1	14.85	1	15.15	14.85	0	2,373	0.00%
2020/12/18	0	0.00	1	14.70	14.65	-1	2,385	-0.04%
2020/12/16	0	0.00	1	14.80	14.55	-1	2,458	-0.04%
2020/12/15	1	14.60	0	0.00	14.40	1	2,481	0.04%
2020/12/14	0	0.00	1	14.95	14.70	-1	2,489	-0.04%
2020/12/10	3	14.83	0	0.00	14.80	3	2,607	0.12%
2020/12/09	1	15.05	1	15.25	15.05	0	2,634	0.00%
2020/12/08	0	0.00	2	14.85	15.10	-2	2,673	-0.07%
2020/12/07	3	14.85	2	14.85	14.80	1	2,681	0.04%
2020/12/04	1	15.15	0	0.00	15.05	1	2,683	0.04%
2020/12/03	0	0.00	1	15.45	15.20	-1	2,730	-0.04%
2020/12/02	1	15.20	1	15.10	15.15	0	2,773	0.00%
2020/12/01	0	0.00	12	15.15	15.15	-12	2,864	-0.42%
2020/11/30	1	15.30	1	15.55	15.35	0	3,126	0.00%
2020/11/27	1	15.40	0	0.00	15.40	1	3,402	0.03%
2020/11/26	5	15.55	0	0.00	15.35	5	3,421	0.15%
2020/11/25	12	16.03	2	16.78	15.80	10	3,404	0.29%
2020/11/24	0	0.00	1	15.50	15.50	-1	3,145	-0.03%
2020/11/23	0	0.00	1	15.10	15.15	-1	3,185	-0.03%
2020/11/18	1	15.10	0	0.00	15.05	1	3,394	0.03%
2020/11/17	0	0.00	3	14.80	14.80	-3	3,444	-0.09%
2020/11/16	3	14.85	0	0.00	14.70	3	3,600	0.08%
2020/11/13	0	0.00	1	14.80	15.00	-1	3,662	-0.03%
2020/11/12	1	14.55	3	14.40	14.50	-2	3,800	-0.05%
2020/11/11	2	15.18	0	0.00	15.10	2	3,807	0.05%
2020/11/06	5	15.75	0	0.00	15.60	5	4,012	0.12%
2020/11/02	0	0.00	4	15.19	15.15	-4	5,156	-0.08%
2020/10/30	1	15.20	1	15.50	15.10	0	5,218	0.00%
2020/10/28	1	15.90	1	15.80	15.80	0	5,606	0.00%
2020/10/27	1	16.10	0	0.00	16.10	1	5,663	0.02%
2020/10/26	1	16.25	0	0.00	16.20	1	5,742	0.02%
2020/10/23	0	0.00	1	16.40	16.40	-1	5,937	-0.02%
2020/10/22	1	16.20	0	0.00	16.20	1	6,130	0.02%
2020/10/20	0	0.00	1	16.40	16.35	-1	6,377	-0.02%
2020/10/19	4	16.26	1	16.50	16.25	3	6,562	0.05%
2020/10/16	1	16.15	1	16.40	16.35	0	6,684	0.00%
2020/10/15	3	16.20	2	16.30	16.20	1	6,853	0.01%
2020/10/14	0	0.00	10	16.50	16.35	-10	7,187	-0.14%
2020/10/13	1	16.15	0	0.00	16.30	1	7,480	0.01%
2020/10/12	11	15.91	0	0.00	15.95	11	7,657	0.14%
2020/10/06	1	16.75	0	0.00	16.85	1	8,948	0.01%
2020/10/05	0	0.00	1	17.00	16.60	-1	9,807	-0.01%
2020/09/28	1	16.15	0	0.00	16.30	1	10,350	0.01%
2020/09/25	1	16.20	3	16.60	15.75	-2	10,505	-0.02%
2020/09/24	1	16.75	0	0.00	16.80	1	10,499	0.01%
2020/09/23	2	17.35	0	0.00	17.25	2	10,528	0.02%
2020/09/21	2	18.05	1	17.85	17.85	1	10,602	0.01%
2020/09/18	2	18.05	3	18.15	18.00	-1	10,678	-0.01%
2020/09/17	0	0.00	2	17.95	18.00	-2	10,768	-0.02%
2020/09/16	0	0.00	1	18.20	17.85	-1	10,873	-0.01%
2020/09/15	1	18.35	1	18.25	18.30	0	11,159	0.00%
2020/09/11	1	17.60	0	0.00	17.50	1	12,364	0.01%
2020/09/10	1	18.05	4	18.00	18.00	-3	12,986	-0.02%
2020/09/08	0	0.00	2	18.38	18.50	-2	13,083	-0.02%
2020/09/07	1	18.05	0	0.00	18.05	1	13,338	0.01%
2020/09/04	0	0.00	3	18.52	18.35	-3	13,335	-0.02%
2020/09/03	6	19.01	1	18.85	18.60	5	13,347	0.04%
2020/09/02	22	19.65	10	19.65	19.65	12	13,207	0.09%
2020/08/31	1	18.15	0	0.00	18.15	1	12,945	0.01%
2020/08/27	4	18.30	0	0.00	17.90	4	12,833	0.03%
2020/08/26	1	18.20	8	18.47	18.10	-7	12,809	-0.05%
2020/08/25	3	17.80	4	17.50	17.55	-1	12,758	-0.01%
2020/08/24	5	17.80	0	0.00	17.75	5	12,886	0.04%
2020/08/20	1	17.50	0	0.00	17.50	1	12,997	0.01%
2020/08/19	0	0.00	2	19.15	18.60	-2	13,086	-0.02%
2020/08/18	8	19.01	4	19.10	18.85	4	13,132	0.03%
2020/08/17	4	18.48	10	18.40	18.40	-6	13,042	-0.05%
2020/08/14	1	18.40	0	0.00	18.45	1	13,040	0.01%
2020/08/12	3	18.30	3	18.50	18.65	0	13,076	0.00%
2020/08/11	0	0.00	3	18.30	18.30	-3	13,044	-0.02%
2020/08/10	3	18.80	1	19.50	18.90	2	12,879	0.02%
2020/08/07	14	19.84	12	20.01	19.90	2	12,742	0.02%
2020/08/06	40	20.23	11	20.21	20.40	29	12,562	0.23%
2020/08/05	2	18.45	0	0.00	18.60	2	11,854	0.02%
2020/08/04	0	0.00	3	18.77	18.55	-3	11,773	-0.03%
2020/08/03	8	18.41	19	18.71	19.25	-11	11,664	-0.09%
2020/07/31	0	0.00	2	17.68	17.70	-2	11,453	-0.02%
2020/07/30	4	17.75	1	17.80	17.85	3	11,459	0.03%
2020/07/29	3	17.50	11	17.44	17.45	-8	11,417	-0.07%
2020/07/28	14	16.61	3	17.12	16.75	11	11,215	0.10%
2020/07/27	5	17.56	11	17.34	17.40	-6	11,011	-0.05%
2020/07/24	8	18.57	55	18.36	18.20	-47	10,867	-0.43%
2020/07/23	56	19.54	19	19.85	19.00	37	10,749	0.34%
2020/07/22	25	19.35	18	19.74	19.40	7	10,566	0.07%
2020/07/21	0	0.00	7	18.46	18.40	-7	10,292	-0.07%
2020/07/20	4	17.54	6	18.24	18.35	-2	10,157	-0.02%
2020/07/17	25	19.42	7	19.89	18.45	18	9,820	0.18%
2020/07/16	11	20.76	3	20.95	20.50	8	9,518	0.08%
2020/07/15	0	0.00	20	20.87	20.45	-20	9,318	-0.21%
2020/07/14	12	21.33	10	20.77	20.50	2	8,932	0.02%
2020/07/13	26	22.17	10	23.73	21.10	16	8,563	0.19%
2020/07/10	17	22.98	14	22.66	22.45	3	7,935	0.04%
2020/07/09	14	21.31	1	21.60	21.60	13	7,071	0.18%
2020/07/08	1	19.65	8	19.54	19.65	-7	6,793	-0.10%
2020/07/07	2	18.50	35	17.50	17.90	-33	6,563	-0.50%
2020/07/06	27	17.56	24	18.18	18.45	3	6,498	0.05%
2020/07/03	2	16.85	0	0.00	16.80	2	6,327	0.03%
2020/07/02	14	17.37	10	17.55	17.10	4	6,277	0.06%
2020/07/01	7	16.35	14	16.86	16.90	-7	6,231	-0.11%
2020/06/30	12	17.60	1	17.00	17.00	11	6,195	0.18%
2020/06/29	22	16.82	3	17.25	17.25	19	6,080	0.31%
2020/06/24	1	16.20	20	15.70	15.70	-19	6,023	-0.32%
2020/06/23	0	0.00	5	16.50	16.55	-5	5,962	-0.08%
2020/06/22	11	18.01	30	18.34	17.30	-19	5,848	-0.32%
2020/06/19	25	18.35	5	17.85	17.65	20	5,536	0.36%
2020/06/18	44	16.64	42	16.48	17.65	2	4,872	0.04%
2020/06/17	17	16.05	19	16.02	16.05	-2	4,235	-0.05%
2020/06/16	7	14.60	0	0.00	14.60	7	3,680	0.19%
2020/06/15	20	13.30	0	0.00	13.30	20	3,784	0.53%
2020/06/12	1	11.95	5	11.86	12.10	-4	3,786	-0.11%
2020/06/11	2	11.00	0	0.00	11.00	2	3,496	0.06%
2020/06/10	0	0.00	12	11.65	11.60	-12	3,462	-0.35%
2020/06/09	17	11.67	1	11.40	11.90	16	3,382	0.47%
2020/06/02	0	0.00	10	11.50	11.10	-10	3,188	-0.31%
2020/06/01	4	11.60	0	0.00	11.50	4	3,135	0.13%
2020/05/29	12	11.65	0	0.00	11.65	12	3,046	0.39%
2020/05/27	3	11.65	2	11.53	11.50	1	2,830	0.04%
2020/05/26	2	12.05	0	0.00	11.35	2	2,702	0.07%
2020/05/22	21	10.36	0	0.00	10.25	21	2,336	0.90%
2020/05/21	0	0.00	2	9.85	9.88	-2	2,284	-0.09%
2020/05/20	0	0.00	2	9.78	10.05	-2	2,253	-0.09%
2020/05/19	2	9.77	10	9.90	9.90	-8	2,167	-0.37%
2020/05/18	1	8.99	1	8.82	9.00	0	2,191	0.00%
2020/05/15	0	0.00	10	8.30	8.27	-10	2,197	-0.46%
2020/05/14	2	8.57	0	0.00	8.26	2	2,195	0.09%
2020/05/13	10	8.60	0	0.00	8.56	10	2,194	0.46%
2020/05/08	1	8.51	2	8.80	8.51	-1	2,193	-0.05%
2020/05/06	2	8.82	0	0.00	9.04	2	2,136	0.09%
2020/04/23	0	0.00	1	8.22	8.20	-1	2,219	-0.05%
2020/04/21	1	8.20	0	0.00	7.86	1	2,146	0.05%
2020/04/06	0	0.00	1	7.24	7.12	-1	2,009	-0.05%
2020/03/30	1	6.96	0	0.00	7.10	1	2,011	0.05%
2020/03/26	0	0.00	5	6.85	6.90	-5	1,899	-0.26%
2020/03/25	0	0.00	2	6.88	6.93	-2	1,883	-0.11%
2020/03/24	7	6.61	0	0.00	6.63	7	1,877	0.37%
2020/03/23	0	0.00	3	6.85	6.62	-3	1,856	-0.16%
2020/03/20	17	7.39	17	7.45	7.20	0	1,827	0.00%
2020/03/19	25	7.26	22	7.24	7.35	3	1,717	0.17%
2020/03/13	0	0.00	20	7.13	7.36	-20	1,480	-1.35%
2020/02/27	0	0.00	3	9.45	9.50	-3	1,357	-0.22%
2020/02/24	3	10.20	0	0.00	10.15	3	1,632	0.18%
2020/02/19	24	10.46	4	10.50	10.10	20	1,571	1.27%
2020/02/06	1	10.45	1	10.40	10.45	0	1,351	0.00%
2020/02/05	1	10.25	0	0.00	10.35	1	1,239	0.08%
2020/02/03	0	0.00	25	8.77	8.77	-25	1,137	-2.20%
2020/01/14	5	10.90	0	0.00	10.90	5	1,188	0.42%
2019/12/27	20	11.28	13	11.11	11.20	7	1,268	0.55%
2019/12/25	0	0.00	11	11.05	11.00	-11	1,214	-0.91%
2019/12/23	13	11.10	0	0.00	11.00	13	1,225	1.06%
2019/11/26	0	0.00	1	11.15	11.10	-1	1,280	-0.08%
2019/11/25	0	0.00	21	11.32	11.20	-21	1,273	-1.65%
2019/11/22	22	11.65	2	11.33	11.65	20	1,172	1.71%
2019/11/15	2	10.30	0	0.00	10.40	2	991	0.20%
2019/11/11	1	10.80	0	0.00	10.80	1	1,100	0.09%
2019/10/28	0	0.00	18	11.01	10.95	-18	1,143	-1.57%
2019/10/24	0	0.00	4	11.10	11.05	-4	1,159	-0.34%
2019/10/23	4	11.20	0	0.00	11.00	4	1,167	0.34%
2019/10/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2019/10/14	0	0.00	1	11.00	10.95	-1	1,428	-0.07%
2019/10/08	5	11.35	5	11.36	11.20	0	1,423	0.00%
2019/10/07	1	10.90	0	0.00	10.90	1	1,344	0.07%
2019/10/04	2	11.00	0	0.00	11.10	2	1,345	0.15%
2019/09/25	3	11.77	0	0.00	11.30	3	1,497	0.20%
2019/09/19	7	11.45	0	0.00	11.40	7	1,459	0.48%
2019/09/16	0	0.00	2	11.25	11.20	-2	1,441	-0.14%
2019/09/12	0	0.00	4	11.25	11.25	-4	1,460	-0.27%
2019/08/20	0	0.00	10	11.20	11.20	-10	1,474	-0.68%
2019/08/15	10	11.40	5	11.40	10.90	5	1,860	0.27%
2019/08/13	7	11.40	0	0.00	11.15	7	1,776	0.39%
2019/07/31	0	0.00	2	11.80	11.80	-2	1,875	-0.11%
2019/07/26	10	12.30	0	0.00	12.30	10	1,861	0.54%
2019/07/24	4	12.68	0	0.00	12.65	4	1,870	0.21%
2019/07/23	0	0.00	3	12.40	12.40	-3	1,880	-0.16%
2019/07/19	2	12.73	0	0.00	12.65	2	1,912	0.10%
2019/07/18	8	13.19	0	0.00	12.75	8	1,901	0.42%
2019/07/16	2	12.70	2	12.55	12.55	0	1,860	0.00%
2019/07/02	4	12.68	4	12.65	12.60	0	2,981	0.00%
2019/06/26	0	0.00	20	11.87	11.85	-20	2,968	-0.67%
2019/06/21	10	12.00	0	0.00	12.05	10	2,978	0.34%
2019/06/19	5	12.05	0	0.00	11.95	5	2,965	0.17%
2019/06/18	5	12.05	1	11.90	11.90	4	2,973	0.13%
2019/06/10	0	0.00	1	12.00	11.90	-1	3,120	-0.03%
2019/06/04	0	0.00	5	12.35	12.20	-5	3,130	-0.16%
2019/06/03	5	12.25	0	0.00	12.15	5	3,118	0.16%
2019/05/31	0	0.00	3	12.10	12.10	-3	3,150	-0.10%
2019/05/29	0	0.00	2	12.20	12.10	-2	3,162	-0.06%
2019/05/28	0	0.00	6	12.17	12.25	-6	3,171	-0.19%
2019/05/24	79	12.85	68	12.69	12.65	11	3,158	0.35%
2019/05/23	8	12.24	0	0.00	12.50	8	2,943	0.27%
2019/05/06	5	12.60	5	13.02	12.40	0	3,561	0.00%
2019/05/03	2	13.05	0	0.00	12.90	2	3,595	0.06%
2019/05/02	0	0.00	2	12.78	12.75	-2	3,592	-0.06%
2019/04/29	1	12.70	0	0.00	12.70	1	3,651	0.03%
2019/04/26	8	13.80	7	13.87	13.60	1	3,653	0.03%
2019/04/25	1	13.75	0	0.00	13.60	1	3,636	0.03%
2019/04/24	2	13.75	2	13.93	13.65	0	3,694	0.00%
2019/04/23	9	14.07	8	14.08	13.85	1	3,742	0.03%
2019/04/22	2	14.20	2	14.00	14.00	0	3,744	0.00%
2019/04/19	3	13.87	2	13.90	13.85	1	3,770	0.03%
2019/04/18	2	13.80	35	13.80	13.75	-33	3,868	-0.85%
2019/04/17	2	14.70	3	14.67	14.55	-1	4,122	-0.02%
2019/04/16	35	14.91	1	15.10	14.95	34	4,449	0.76%
2019/04/12	9	15.52	0	0.00	14.70	9	4,594	0.20%
2019/04/11	10	16.02	22	16.28	16.30	-12	4,523	-0.27%
2019/04/01	0	0.00	1	11.90	12.10	-1	3,962	-0.03%
2019/03/29	0	0.00	50	11.83	11.75	-50	3,951	-1.27%
2019/03/27	0	0.00	1	11.85	11.85	-1	4,043	-0.02%
2019/03/26	1	11.85	0	0.00	11.95	1	4,055	0.02%
2019/03/20	2	12.00	2	11.95	11.85	0	4,316	0.00%
2019/03/18	0	0.00	1	11.70	11.75	-1	4,303	-0.02%
2019/03/15	1	11.80	0	0.00	11.85	1	4,302	0.02%
2019/03/07	0	0.00	3	12.20	11.95	-3	4,516	-0.07%
2019/03/06	3	12.33	0	0.00	12.20	3	4,526	0.07%
2019/03/04	0	0.00	54	12.07	12.05	-54	4,538	-1.19%
2019/02/22	0	0.00	80	12.50	12.45	-80	4,537	-1.76%
2019/02/21	6	12.95	16	13.08	12.75	-10	4,649	-0.22%
2019/02/18	1	13.20	0	0.00	13.05	1	4,563	0.02%
2019/02/15	90	12.71	46	12.80	12.30	44	4,489	0.98%
2019/02/14	72	12.60	2	12.45	12.55	70	4,388	1.60%
2019/02/12	0	0.00	1	11.80	11.80	-1	4,417	-0.02%
2019/02/11	1	11.90	0	0.00	11.90	1	4,548	0.02%
2019/01/28	2	12.10	2	12.00	11.95	0	4,566	0.00%
2019/01/22	40	12.10	0	0.00	11.90	40	4,664	0.86%
2019/01/16	0	0.00	24	11.85	11.80	-24	4,931	-0.49%
2019/01/15	2	12.65	6	12.30	12.20	-4	5,169	-0.08%
2019/01/14	2	12.60	1	12.40	12.40	1	5,187	0.02%
2019/01/10	20	12.65	18	12.40	12.45	2	5,139	0.04%
2019/01/09	53	13.19	63	12.82	12.65	-10	5,055	-0.20%
2019/01/08	24	12.38	26	13.05	13.10	-2	4,770	-0.04%
2019/01/07	24	12.24	2	12.10	11.95	22	4,455	0.49%
2019/01/04	4	11.55	7	11.48	12.10	-3	4,474	-0.07%
2019/01/03	1	11.20	9	11.29	11.15	-8	4,245	-0.19%
2018/12/28	1	11.00	1	10.95	10.85	0	4,371	0.00%
2018/12/26	0	0.00	39	10.60	10.50	-39	4,907	-0.79%
2018/12/24	1	10.65	0	0.00	10.60	1	5,099	0.02%
2018/12/22	2	10.50	0	0.00	10.55	2	5,157	0.04%
2018/12/21	3	10.70	0	0.00	10.70	3	5,265	0.06%
2018/12/20	0	0.00	10	10.70	10.65	-10	5,359	-0.19%
2018/12/19	0	0.00	8	11.00	10.70	-8	5,462	-0.15%
2018/12/18	3	11.25	0	0.00	10.75	3	5,518	0.05%
2018/12/17	52	11.31	5	11.05	11.15	47	5,539	0.85%
2018/12/13	1	11.00	6	11.17	10.70	-5	5,882	-0.08%
2018/12/07	0	0.00	2	10.65	10.65	-2	7,478	-0.03%
2018/12/06	5	10.50	1	11.10	10.50	4	7,643	0.05%
2018/12/05	14	11.45	3	11.25	11.10	11	7,675	0.14%
2018/12/04	10	11.35	10	10.98	10.95	0	7,683	0.00%
2018/12/03	2	11.15	5	11.19	11.05	-3	7,846	-0.04%
2018/11/30	10	10.95	0	0.00	10.80	10	7,859	0.13%
2018/11/28	0	0.00	1	10.75	10.65	-1	7,768	-0.01%
2018/11/26	0	0.00	54	10.46	10.50	-54	7,695	-0.70%
2018/11/23	0	0.00	27	10.56	10.50	-27	7,671	-0.35%
2018/11/22	3	10.68	0	0.00	10.60	3	7,652	0.04%
2018/11/20	2	11.18	5	10.95	10.75	-3	7,592	-0.04%
2018/11/15	1	10.45	1	10.55	10.50	0	7,381	0.00%
2018/11/14	1	10.85	57	10.91	10.85	-56	7,379	-0.76%
2018/11/12	10	11.60	0	0.00	11.35	10	7,200	0.14%
2018/11/09	33	12.15	40	12.25	12.00	-7	7,155	-0.10%
2018/11/08	4	11.59	3	11.68	12.10	1	6,865	0.01%
2018/11/02	16	11.40	0	0.00	11.15	16	6,643	0.24%
2018/11/01	1	10.95	0	0.00	11.05	1	6,548	0.02%
2018/10/31	2	11.20	12	11.03	10.95	-10	6,501	-0.15%
2018/10/30	3	11.08	1	11.00	10.85	2	6,452	0.03%
2018/10/29	1	11.15	0	0.00	11.00	1	6,419	0.02%
2018/10/26	2	11.55	0	0.00	11.25	2	6,361	0.03%
2018/10/25	8	11.14	0	0.00	11.10	8	6,174	0.13%
2018/10/24	0	0.00	14	11.38	11.25	-14	6,086	-0.23%
2018/10/23	74	11.65	3	11.75	11.45	71	5,980	1.19%
2018/10/22	5	11.25	5	11.30	11.40	0	5,668	0.00%
2018/10/19	2	10.25	2	10.40	10.40	0	5,582	0.00%
2018/10/16	1	10.85	0	0.00	10.85	1	5,436	0.02%
2018/10/15	2	10.78	10	10.50	10.50	-8	5,374	-0.15%
2018/10/12	22	9.74	10	10.30	10.15	12	5,314	0.23%
2018/10/11	0	0.00	10	10.75	10.75	-10	5,171	-0.19%
2018/10/09	1	12.00	13	12.14	11.90	-12	5,156	-0.23%
2018/10/08	15	13.59	10	13.20	13.20	5	4,970	0.10%
2018/10/05	98	14.19	35	14.17	13.65	63	4,815	1.31%
2018/10/04	3	13.72	2	13.95	13.80	1	4,453	0.02%
2018/10/03	2	13.23	1	12.90	12.90	1	4,192	0.02%
2018/10/01	6	13.53	5	13.60	13.30	1	3,956	0.03%
2018/09/28	4	13.40	0	0.00	13.45	4	3,887	0.10%
2018/09/27	1	13.75	1	13.75	13.30	0	3,773	0.00%
2018/09/26	2	13.70	2	13.73	13.60	0	3,661	0.00%
2018/09/25	2	12.90	1	12.95	12.90	1	3,474	0.03%
2018/09/21	0	0.00	1	13.45	13.25	-1	3,398	-0.03%
2018/09/20	0	0.00	1	14.20	13.45	-1	3,307	-0.03%
2018/09/19	20	13.80	27	13.69	13.85	-7	3,084	-0.23%
2018/09/18	5	13.09	13	13.19	13.10	-8	2,787	-0.29%
2018/09/17	19	14.02	111	13.19	13.85	-92	2,443	-3.77%	大賣/
2018/09/14	1	11.90	50	12.89	13.35	-49	1,886	-2.60%
2018/09/13	13	11.93	2	11.60	12.15	11	1,551	0.71%
2018/09/12	136	11.32	0	0.00	11.70	136	1,054	12.90%	大買/鉅額交易
2018/09/11	1	10.35	6	10.43	10.65	-5	881	-0.57%
2018/09/10	5	10.95	0	0.00	10.85	5	831	0.60%
2018/09/07	3	10.68	1	10.85	10.40	2	690	0.29%
2018/09/06	1	9.84	2	9.92	10.20	-1	465	-0.21%
2018/09/05	2	9.15	3	9.03	9.29	-1	408	-0.25%
2018/09/04	2	8.58	0	0.00	8.58	2	410	0.49%
2018/08/24	1	8.83	0	0.00	8.82	1	463	0.22%
2018/08/16	0	0.00	1	8.54	8.43	-1	425	-0.24%
2018/08/14	0	0.00	1	8.93	8.88	-1	419	-0.24%
2018/08/13	1	9.24	0	0.00	9.16	1	412	0.24%
2018/08/10	1	9.51	1	9.45	9.40	0	405	0.00%
2018/08/08	0	0.00	2	9.45	9.36	-2	403	-0.50%
2018/07/30	1	9.40	0	0.00	9.45	1	526	0.19%
2018/07/12	0	0.00	1	9.84	9.90	-1	635	-0.16%
2018/06/27	1	10.40	0	0.00	10.15	1	685	0.15%
2018/06/26	0	0.00	1	10.40	10.30	-1	692	-0.14%
2018/06/11	1	10.95	0	0.00	10.75	1	734	0.14%
2018/06/05	0	0.00	3	10.65	10.55	-3	723	-0.41%
2018/05/25	0	0.00	2	10.30	10.25	-2	761	-0.26%
2018/05/10	2	10.78	0	0.00	10.85	2	803	0.25%
2018/05/09	0	0.00	2	10.30	10.20	-2	685	-0.29%
2018/05/04	1	10.35	0	0.00	10.35	1	686	0.15%
2018/04/20	5	11.15	0	0.00	11.00	5	693	0.72%
2018/04/18	0	0.00	10	10.75	10.70	-10	686	-1.46%
2018/04/17	1	11.20	1	11.00	10.90	0	679	0.00%
2018/04/10	0	0.00	2	11.20	11.00	-2	824	-0.24%
2018/04/02	1	11.45	0	0.00	11.40	1	827	0.12%
2018/03/27	0	0.00	1	11.75	11.65	-1	787	-0.13%
2018/03/20	0	0.00	1	11.85	11.85	-1	780	-0.13%
2018/03/12	0	0.00	1	11.10	11.05	-1	748	-0.13%
2018/03/05	10	11.05	0	0.00	10.85	10	748	1.34%
2018/02/07	2	10.68	0	0.00	10.50	2	747	0.27%
2018/01/26	1	12.35	0	0.00	12.45	1	738	0.14%
2018/01/17	0	0.00	1	12.70	12.65	-1	728	-0.14%
2018/01/16	1	12.80	0	0.00	12.75	1	751	0.13%
2018/01/04	0	0.00	1	12.50	12.70	-1	631	-0.16%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析