云辰 (2390)-元大-和平券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
203張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.95	30	13.07	13.00	-29	736	-3.94%
2024/05/13	1	13.20	0	0.00	13.20	1	772	0.13%
2024/05/10	1	13.30	0	0.00	13.30	1	1,077	0.09%
2024/05/06	2	13.55	0	0.00	13.60	2	1,265	0.16%
2024/04/29	5	13.30	1	13.30	13.30	4	1,332	0.30%
2024/04/24	5	13.25	0	0.00	13.30	5	1,361	0.37%
2024/04/22	20	12.95	0	0.00	12.80	20	1,372	1.46%
2024/04/19	0.1	12.80	16	12.87	12.70	-16	1,372	-1.16%
2024/04/18	16	13.15	0	0.00	13.20	16	1,368	1.17%
2024/04/16	1	12.90	0	0.00	12.75	1	1,370	0.07%
2024/04/15	0	0.00	30	13.40	13.35	-30	1,366	-2.20%
2024/04/11	10	13.75	1	13.65	13.80	9	1,372	0.66%
2024/04/02	1	13.20	0	0.00	13.25	1	1,382	0.07%
2024/03/27	0	0.00	6	13.25	13.30	-6	1,407	-0.43%
2024/03/25	0	0.00	1	13.50	13.65	-1	1,419	-0.07%
2024/03/22	3	13.25	0	0.00	13.20	3	1,433	0.21%
2024/03/20	1	13.05	0	0.00	13.00	1	1,464	0.07%
2024/03/19	0	0.00	7	13.09	13.05	-7	1,490	-0.47%
2024/03/14	1	13.55	0	0.00	13.50	1	1,522	0.07%
2024/03/12	1	13.80	0	0.00	13.95	1	1,540	0.06%
2024/03/08	0	0.00	5	13.80	13.85	-5	1,578	-0.32%
2024/03/07	1	14.05	0	0.00	14.10	1	1,621	0.06%
2024/03/05	10	14.47	0	0.00	14.50	10	1,718	0.58%
2024/03/04	22	14.40	0	0.00	14.35	22	1,763	1.25%
2024/03/01	1	14.35	20	14.41	14.35	-19	1,795	-1.06%
2024/02/29	1	14.65	0	0.00	14.65	1	1,885	0.05%
2024/02/27	0	0.00	20	14.59	14.65	-20	1,916	-1.04%
2024/02/02	10	14.95	1	15.60	15.35	9	2,323	0.39%
2024/02/01	10	14.62	5	14.50	14.75	5	2,104	0.24%
2024/01/31	25	14.91	0	0.00	14.50	25	2,135	1.17%
2024/01/24	0	0.00	3	14.93	14.70	-3	2,440	-0.12%
2024/01/17	1	14.05	1	14.25	14.00	0	3,362	0.00%
2023/12/25	1	14.80	0	0.00	14.50	1	3,719	0.03%
2023/12/15	0	0.00	1	15.50	15.45	-1	3,662	-0.03%
2023/12/14	1	15.65	0	0.00	15.60	1	3,647	0.03%
2023/12/06	0	0.00	1	16.25	16.25	-1	3,584	-0.03%
2023/12/05	0	0.00	20	16.25	16.35	-20	3,593	-0.56%
2023/12/04	0	0.00	8	16.60	16.50	-8	3,628	-0.22%
2023/11/30	2	17.50	2	17.65	17.70	0	3,565	0.00%
2023/11/28	5	16.96	5	16.90	16.90	0	3,596	0.00%
2023/11/22	0	0.00	2	16.35	16.30	-2	3,578	-0.06%
2023/11/21	1	16.20	1	16.20	16.20	0	3,543	0.00%
2023/11/16	0	0.00	3	16.20	16.25	-3	3,288	-0.09%
2023/11/15	0	0.00	3	16.22	16.05	-3	3,225	-0.09%
2023/11/14	3	15.70	0	0.00	15.65	3	3,143	0.10%
2023/11/13	1	15.00	0	0.00	15.30	1	3,116	0.03%
2023/11/02	5	15.10	0	0.00	14.95	5	2,553	0.20%
2023/10/31	0	0.00	10	14.94	15.10	-10	2,416	-0.41%
2023/10/30	10	16.31	6.4	16.13	15.25	3.6	2,269	0.16%
2023/10/27	6	15.69	4	15.46	15.85	2	1,811	0.11%
2023/10/25	0.8	14.45	0	0.00	14.50	0.8	1,460	0.05%
2023/10/24	0	0.00	0.1	14.15	14.00	-0.1	1,433	-0.01%
2023/10/19	0	14.40	0	0.00	14.15	0	1,400	0.00%
2023/10/17	6	14.13	0.2	14.05	14.00	5.8	1,340	0.43%
2023/10/16	0.3	14.74	0	0.00	14.70	0.3	1,299	0.02%
2023/10/11	0	0.00	2	14.35	14.10	-2	1,160	-0.17%
2023/10/06	0	0.00	1	14.80	14.15	-1	1,144	-0.09%
2023/10/05	0	0.00	4	14.01	14.35	-4	1,103	-0.36%
2023/10/03	0	0.00	1	13.60	13.40	-1	1,056	-0.09%
2023/10/02	0	0.00	2	13.30	13.15	-2	1,046	-0.19%
2023/09/21	3	12.77	0	0.00	12.85	3	1,074	0.28%
2023/09/20	1	13.20	0	0.00	13.20	1	1,069	0.09%
2023/09/19	0	0.00	2	13.70	13.35	-2	1,068	-0.19%
2023/09/15	1	13.50	0	0.00	13.40	1	1,059	0.09%
2023/09/12	2	13.15	0	0.00	13.15	2	1,082	0.18%
2023/09/11	8	13.59	0	0.00	13.30	8	1,078	0.74%
2023/09/07	2	14.35	3	14.07	14.30	-1	1,041	-0.10%
2023/09/05	0	0.00	0.2	13.50	13.80	-0.2	958	-0.02%
2023/09/01	12.2	13.47	2	13.60	13.70	10.2	915	1.11%
2023/08/31	0	0.00	2	13.60	13.65	-2	819	-0.24%
2023/08/30	0	0.00	7	12.89	13.00	-7	623	-1.12%
2023/08/21	1	12.00	0	0.00	11.95	1	574	0.17%
2023/08/14	1.1	11.81	0	0.00	11.80	1.1	593	0.19%
2023/08/10	1.2	12.26	0	0.00	12.20	1.2	579	0.20%
2023/08/08	0.1	12.85	0	0.00	12.70	0.1	573	0.02%
2023/07/26	1.2	12.41	0	0.00	12.55	1.2	565	0.21%
2023/07/11	3	13.20	0	0.00	13.20	3	614	0.49%
2023/07/07	0	0.00	3	12.65	12.65	-3	659	-0.46%
2023/06/19	0.2	13.01	0	0.00	13.00	0.2	635	0.03%
2023/06/16	2	13.05	1	13.00	12.90	1	629	0.16%
2023/06/14	2	12.85	0	0.00	12.85	2	611	0.33%
2023/06/08	0	0.00	1	12.85	12.75	-1	598	-0.17%
2023/05/12	1	11.70	0	0.00	11.80	1	729	0.14%
2023/04/26	1	12.25	0	0.00	12.25	1	750	0.13%
2023/04/17	0	0.00	1	13.10	13.10	-1	755	-0.13%
2023/04/14	0	0.00	1	13.25	13.25	-1	745	-0.13%
2023/04/13	5	13.33	3	13.03	12.95	2	719	0.28%
2023/03/28	0	0.00	1	12.60	12.50	-1	722	-0.14%
2023/03/22	2	12.63	0	0.00	12.50	2	717	0.28%
2023/03/10	0	0.00	3	13.40	12.90	-3	876	-0.34%
2023/03/09	0	0.00	5	13.65	13.55	-5	873	-0.57%
2023/02/23	8	13.20	0	0.00	13.10	8	854	0.94%
2023/02/03	0	0.00	1	13.15	13.25	-1	1,165	-0.09%
2023/02/02	0	0.00	1	12.95	13.10	-1	1,162	-0.09%
2023/02/01	0	0.00	5	12.65	12.85	-5	1,160	-0.43%
2023/01/17	0.1	12.25	0	0.00	12.25	0.1	1,163	0.01%
2023/01/12	0.1	12.35	0	0.00	12.15	0.1	1,189	0.01%
2023/01/10	7	12.59	0	0.00	12.60	7	1,174	0.60%
2023/01/06	0	0.00	6	12.05	12.05	-6	1,147	-0.52%
2023/01/03	1	12.05	0	0.00	12.05	1	1,145	0.09%
2022/12/21	1	13.00	0	0.00	12.90	1	1,135	0.09%
2022/12/01	0	0.00	1	14.00	14.00	-1	1,163	-0.09%
2022/11/30	0	0.00	0.4	13.75	13.70	-0.4	1,145	-0.03%
2022/11/21	0.2	13.45	0	0.00	13.40	0.2	1,157	0.02%
2022/11/11	0	0.00	20	13.90	13.50	-20	1,061	-1.88%
2022/11/10	10	13.45	1	13.55	13.75	9	1,043	0.86%
2022/11/09	11	13.69	1	14.00	14.05	10	1,024	0.98%
2022/11/08	0	0.00	4	13.45	13.45	-4	928	-0.43%
2022/09/29	1	12.20	0	0.00	12.25	1	1,146	0.09%
2022/09/27	1.1	12.32	0	0.00	12.70	1.1	1,178	0.09%
2022/09/21	1	13.25	0	0.00	13.35	1	1,209	0.08%
2022/09/15	2	14.15	0	0.00	14.20	2	1,296	0.15%
2022/09/07	1	14.05	0	0.00	14.05	1	1,341	0.07%
2022/09/05	2	15.00	0	0.00	14.80	2	1,348	0.15%
2022/08/24	0	0.00	2	15.50	15.35	-2	1,206	-0.17%
2022/08/22	0	0.00	1	15.10	15.05	-1	1,197	-0.08%
2022/08/19	1	15.20	1	15.20	15.20	0	1,190	0.00%
2022/08/11	0.1	14.60	0	0.00	14.50	0.1	1,253	0.01%
2022/08/10	0	0.00	2	14.55	14.55	-2	1,273	-0.16%
2022/08/04	2	14.05	0	0.00	13.85	2	1,645	0.12%
2022/08/03	1	14.15	2	14.85	14.10	-1	1,658	-0.06%
2022/08/02	2	13.85	0	0.00	13.90	2	1,634	0.12%
2022/07/29	1	14.60	1	14.75	14.60	0	1,677	0.00%
2022/07/25	1	15.05	0	0.00	15.05	1	2,255	0.04%
2022/07/14	0	0.00	1	14.25	14.30	-1	3,411	-0.03%
2022/07/11	2	15.05	0	0.00	15.00	2	3,696	0.05%
2022/07/08	2	15.98	0	0.00	15.95	2	3,728	0.05%
2022/06/27	2	17.40	0	0.00	17.45	2	3,657	0.05%
2022/06/21	2	16.90	2	17.45	17.55	0	3,618	0.00%
2022/06/20	0	0.00	1	16.90	16.60	-1	3,632	-0.03%
2022/06/15	1	18.05	0	0.00	17.90	1	3,637	0.03%
2022/05/27	2	18.30	0	0.00	18.40	2	3,658	0.05%
2022/05/26	0	0.00	3	18.15	18.25	-3	3,664	-0.08%
2022/05/24	1	18.40	3	18.35	18.10	-2	3,686	-0.05%
2022/05/16	7	19.68	2	19.70	19.30	5	3,694	0.14%
2022/05/13	0	0.00	3	18.85	19.55	-3	3,682	-0.08%
2022/05/12	2	18.43	6	18.90	17.80	-4	3,588	-0.11%
2022/05/11	0	0.00	5	19.65	19.05	-5	3,536	-0.14%
2022/05/10	2	19.73	0	0.00	19.70	2	3,504	0.06%
2022/05/09	2	20.85	0	0.00	20.20	2	3,485	0.06%
2022/05/06	2	21.80	7	22.07	21.75	-5	3,453	-0.14%
2022/05/05	0	0.00	7	22.67	22.75	-7	3,413	-0.21%
2022/05/04	9	22.15	1	21.75	22.45	8	3,281	0.24%
2022/05/03	2	22.08	4	21.99	22.15	-2	3,153	-0.06%
2022/04/28	3	21.00	2	20.90	20.85	1	3,736	0.03%
2022/04/27	3	21.35	6.2	21.23	21.10	-3.2	3,713	-0.09%
2022/04/26	6	22.88	7	22.84	22.10	-1	3,675	-0.03%
2022/04/25	11.2	24.34	4	24.10	23.85	7.2	3,596	0.20%
2022/04/22	8	24.01	4	24.04	23.65	4	3,355	0.12%
2022/04/21	13	24.34	26	24.55	23.90	-13	3,239	-0.40%
2022/04/20	4	22.86	0	0.00	23.50	4	2,917	0.14%
2022/04/19	8	22.19	0	0.00	22.30	8	2,739	0.29%
2022/04/18	15	23.01	33	22.67	22.25	-18	2,689	-0.67%
2022/04/15	10	21.22	2	21.65	21.80	8	2,515	0.32%
2022/04/14	5	20.91	0	0.00	20.85	5	2,436	0.21%
2022/04/06	0	0.00	3	20.20	20.15	-3	2,570	-0.12%
2022/04/01	0	0.00	4	20.13	20.15	-4	2,602	-0.15%
2022/03/31	0	0.00	2	20.30	20.20	-2	2,612	-0.08%
2022/03/25	0	0.00	1	20.25	20.30	-1	2,647	-0.04%
2022/03/23	2	20.90	0	0.00	20.75	2	2,736	0.07%
2022/03/21	0	0.00	3	20.37	20.25	-3	2,756	-0.11%
2022/03/11	0	0.00	5	19.10	19.30	-5	3,763	-0.13%
2022/03/10	0	0.00	8	19.30	19.25	-8	3,807	-0.21%
2022/03/09	1	18.95	1.1	19.16	19.10	-0.1	3,827	0.00%
2022/02/22	2	20.45	3	20.40	20.40	-1	4,249	-0.02%
2022/02/21	10	21.05	0	0.00	20.95	10	4,275	0.23%
2022/02/16	0	0.00	5	21.05	21.00	-5	4,354	-0.11%
2022/02/15	2	21.35	12	21.78	21.40	-10	4,288	-0.23%
2022/02/11	0	0.00	1	20.85	20.85	-1	4,134	-0.02%
2022/02/09	0	0.00	7	21.08	21.20	-7	4,162	-0.17%
2022/01/26	5	20.18	2	20.23	20.30	3	4,195	0.07%
2022/01/25	0	0.00	1	20.70	20.65	-1	4,199	-0.02%
2022/01/24	9	21.92	1	21.55	21.20	8	4,208	0.19%
2022/01/18	2	21.50	0	0.00	21.55	2	4,143	0.05%
2022/01/10	1	22.25	0	0.00	22.25	1	4,129	0.02%
2022/01/07	2	22.45	1	22.50	22.15	1	4,131	0.02%
2022/01/06	0	0.00	3	22.95	22.40	-3	4,157	-0.07%
2022/01/04	0	0.00	4	22.50	22.50	-4	4,083	-0.10%
2021/12/30	0	0.00	1	23.40	23.05	-1	4,074	-0.02%
2021/12/28	0	0.00	2	22.80	22.65	-2	4,105	-0.05%
2021/12/27	1	22.35	0	0.00	22.25	1	4,178	0.02%
2021/12/22	15	22.65	0	0.00	22.50	15	4,224	0.36%
2021/12/21	2	22.35	4	22.35	22.45	-2	4,220	-0.05%
2021/12/20	4	23.04	2	23.15	22.60	2	4,395	0.05%
2021/12/17	2	22.80	0	0.00	22.45	2	4,330	0.05%
2021/12/16	0	0.00	5	22.55	22.50	-5	4,311	-0.12%
2021/12/15	3	22.23	5	22.25	22.30	-2	4,302	-0.05%
2021/12/13	2	22.60	1	22.95	22.55	1	4,253	0.02%
2021/12/10	2	23.05	7	23.85	23.00	-5	4,240	-0.12%
2021/12/09	16	23.59	1	23.65	23.00	15	4,151	0.36%
2021/12/08	8	24.28	22	24.27	24.55	-14	3,865	-0.36%
2021/12/07	4	22.08	3	22.50	22.35	1	3,452	0.03%
2021/12/06	0	0.00	2	21.95	21.90	-2	3,392	-0.06%
2021/11/30	2	21.40	0	0.00	21.35	2	3,649	0.05%
2021/11/29	2	22.05	2	22.80	21.75	0	3,666	0.00%
2021/11/26	4	22.30	7	22.13	21.70	-3	3,577	-0.08%
2021/11/23	7	21.79	0	0.00	21.30	7	3,518	0.20%
2021/11/22	0	0.00	2	22.20	21.95	-2	3,522	-0.06%
2021/11/19	5	21.77	0	0.00	21.20	5	3,590	0.14%
2021/11/18	0	0.00	2	22.20	22.15	-2	3,665	-0.05%
2021/11/17	1	21.80	0	0.00	21.75	1	3,756	0.03%
2021/11/16	1	21.70	1	21.60	21.60	0	3,828	0.00%
2021/11/08	11	21.49	0	0.00	21.20	11	6,610	0.17%
2021/11/05	5	21.25	0	0.00	21.45	5	6,677	0.07%
2021/11/04	0	0.00	2	21.60	21.25	-2	6,773	-0.03%
2021/11/02	2	21.10	0	0.00	20.75	2	6,827	0.03%
2021/11/01	0	0.00	1	21.20	21.00	-1	6,858	-0.01%
2021/10/28	7	22.44	6	22.54	22.25	1	6,975	0.01%
2021/10/27	10	20.82	12	21.06	21.45	-2	6,796	-0.03%
2021/10/14	1	20.40	0	0.00	20.05	1	8,484	0.01%
2021/10/05	1	19.25	0	0.00	19.95	1	10,081	0.01%
2021/09/08	0	0.00	6	23.00	22.50	-6	13,647	-0.04%
2021/09/07	1	22.60	1	22.45	23.00	0	14,561	0.00%
2021/09/06	1	22.50	0	0.00	22.00	1	17,416	0.01%
2021/09/03	0	0.00	4	22.80	21.95	-4	17,631	-0.02%
2021/09/02	0	0.00	1	23.30	22.75	-1	19,080	-0.01%
2021/08/30	4	24.38	0	0.00	24.25	4	22,192	0.02%
2021/08/24	7	25.19	15	25.40	24.20	-8	23,437	-0.03%
2021/08/23	1	26.00	1	25.35	25.35	0	24,350	0.00%
2021/08/19	3	25.48	3	25.72	25.30	0	26,469	0.00%
2021/08/18	13	25.97	32	25.83	25.80	-19	27,339	-0.07%
2021/08/17	43	27.95	41	28.01	26.30	2	27,429	0.01%
2021/08/16	35	28.18	35	27.66	27.50	0	27,298	0.00%
2021/08/13	61	27.21	64	26.87	26.40	-3	26,909	-0.01%
2021/08/11	7	26.33	26	25.34	25.30	-19	27,464	-0.07%
2021/08/10	1	27.10	7	26.25	26.50	-6	28,017	-0.02%
2021/08/05	47	27.21	22	26.81	26.70	25	31,401	0.08%
2021/08/04	2	27.05	1	27.00	26.85	1	32,575	0.00%
2021/08/03	10	27.70	0	0.00	27.15	10	32,758	0.03%
2021/08/02	10	27.28	13	27.49	28.00	-3	32,679	-0.01%
2021/07/30	1	27.15	5	26.96	26.85	-4	32,499	-0.01%
2021/07/29	5	26.65	0	0.00	26.55	5	32,471	0.02%
2021/07/28	3	26.32	2	26.90	26.25	1	32,839	0.00%
2021/07/27	6	26.36	0	0.00	25.80	6	33,179	0.02%
2021/07/26	5	26.40	6	26.71	26.35	-1	33,448	0.00%
2021/07/23	8	25.34	2	25.10	25.65	6	33,357	0.02%
2021/07/22	2	25.55	1	27.20	25.60	1	33,102	0.00%
2021/07/21	13.2	28.42	286	28.14	26.90	-272.8	33,023	-0.83%	大賣/鉅額交易
2021/07/20	0	0.00	23	29.25	29.25	-23	32,379	-0.07%
2021/07/19	3	26.77	11	26.63	26.60	-8	32,225	-0.02%
2021/07/16	16	27.22	0	0.00	26.30	16	32,090	0.05%
2021/07/15	1	26.90	4	27.01	27.25	-3	31,635	-0.01%
2021/07/14	1	25.00	0	0.00	24.80	1	31,349	0.00%
2021/07/13	0	0.00	1	24.45	24.45	-1	31,241	0.00%
2021/07/12	2	26.00	0	0.00	25.55	2	30,884	0.01%
2021/07/09	20	26.50	21	26.07	26.00	-1	30,792	0.00%
2021/07/08	12	26.88	18	26.44	26.25	-6	30,855	-0.02%
2021/07/07	11	27.11	15	26.82	26.85	-4	31,101	-0.01%
2021/07/06	10	26.25	0	0.00	25.55	10	31,409	0.03%
2021/07/05	1	25.85	10	25.00	25.95	-9	31,453	-0.03%
2021/07/02	1	26.05	0	0.00	25.50	1	31,406	0.00%
2021/07/01	39	25.90	1	25.75	25.75	38	31,406	0.12%
2021/06/30	40	26.15	0	0.00	26.25	40	31,274	0.13%
2021/06/29	1	25.60	11	26.50	25.75	-10	31,176	-0.03%
2021/06/28	64	27.29	4	26.65	27.00	60	31,015	0.19%
2021/06/25	72	27.42	0	0.00	27.15	72	30,857	0.23%
2021/06/24	63	27.95	5	28.30	27.95	58	30,757	0.19%
2021/06/23	46	28.44	35	28.92	28.15	11	30,650	0.04%
2021/06/22	36	28.71	3	27.95	27.95	33	30,423	0.11%
2021/06/21	3	29.12	21	29.74	28.55	-18	30,529	-0.06%
2021/06/18	26	29.40	37	29.56	28.90	-11	30,214	-0.04%
2021/06/17	17	28.44	4	28.30	28.25	13	29,652	0.04%
2021/06/16	30	28.84	23	29.10	28.05	7	29,287	0.02%
2021/06/15	98	30.88	542.1	31.31	29.70	-444.1	28,331	-1.57%	大賣/鉅額交易
2021/06/11	0	0.00	7	32.35	32.35	-7	25,397	-0.03%
2021/06/10	21	28.75	12	28.87	29.45	9	25,155	0.04%
2021/06/09	20	27.26	21	27.63	26.80	-1	23,735	0.00%
2021/06/08	52	26.04	4	25.44	26.25	48	21,527	0.22%
2021/06/07	172	24.01	1	24.10	23.90	171	20,906	0.82%	大買/鉅額交易
2021/06/04	42	23.37	0	0.00	23.45	42	20,731	0.20%
2021/06/02	201.1	24.10	4	23.69	23.80	197.1	20,700	0.95%	大買/鉅額交易
2021/06/01	7	23.69	0	0.00	23.80	7	20,674	0.03%
2021/05/31	26	26.56	100.1	26.34	25.65	-74.1	20,051	-0.37%
2021/05/28	74	28.85	53	28.80	28.45	21	19,069	0.11%
2021/05/27	26	25.59	2	26.93	27.60	24	17,676	0.14%
2021/05/26	40	25.10	2	25.03	25.10	38	16,992	0.22%
2021/05/25	6.1	24.00	5	23.30	22.85	1.1	16,263	0.01%
2021/05/24	2	22.65	50	22.91	23.90	-48	15,612	-0.31%
2021/05/21	0	0.00	5	21.88	21.75	-5	15,173	-0.03%
2021/05/20	6	21.89	21	22.08	21.30	-15	15,189	-0.10%
2021/05/19	4	21.09	132	21.44	21.25	-128	15,396	-0.83%	大賣/鉅額交易
2021/05/18	71	21.86	304	21.58	21.55	-233	15,323	-1.52%	大賣/鉅額交易
2021/05/17	15	22.32	64	22.37	22.85	-49	14,789	-0.33%
2021/05/14	16	22.95	52	23.35	20.80	-36	14,251	-0.25%
2021/05/13	92	21.95	31	21.99	22.75	61	13,154	0.46%
2021/05/12	17	19.71	18	20.76	20.70	-1	11,907	-0.01%
2021/05/11	0	0.00	18	19.18	19.40	-18	10,896	-0.17%
2021/05/05	7	19.46	9	20.34	18.90	-2	10,575	-0.02%
2021/05/04	12	19.56	11	18.01	19.05	1	10,137	0.01%
2021/05/03	6	19.76	1	19.80	19.85	5	9,628	0.05%
2021/04/22	10	18.08	1	18.75	18.00	9	8,955	0.10%
2021/04/21	3	18.85	0	0.00	18.65	3	8,904	0.03%
2021/04/19	0	0.00	11	18.05	18.15	-11	8,943	-0.12%
2021/04/13	3	19.27	3	18.75	18.80	0	8,847	0.00%
2021/04/12	20	20.44	35	20.71	20.70	-15	8,521	-0.18%
2021/04/09	15	18.97	0	0.00	18.90	15	7,984	0.19%
2021/04/08	2	19.08	0	0.00	19.15	2	7,868	0.03%
2021/04/07	0	0.00	13	18.82	18.80	-13	7,742	-0.17%
2021/04/06	10	18.43	0	0.00	18.30	10	7,644	0.13%
2021/04/01	3	18.20	4	18.10	18.05	-1	7,609	-0.01%
2021/03/31	0	0.00	2	18.10	18.05	-2	7,570	-0.03%
2021/03/29	0	0.00	11	18.07	18.00	-11	7,511	-0.15%
2021/03/25	2	17.95	1	18.80	17.55	1	7,450	0.01%
2021/03/24	4	19.00	6	18.93	18.65	-2	7,273	-0.03%
2021/03/23	0	0.00	1	18.20	18.15	-1	6,887	-0.01%
2021/03/22	0	0.00	4	17.74	17.65	-4	6,628	-0.06%
2021/03/17	2	17.30	2	17.70	17.45	0	6,547	0.00%
2021/03/10	20	18.25	0	0.00	17.80	20	6,326	0.32%
2021/03/09	2	17.80	2	18.20	17.70	0	6,245	0.00%
2021/03/08	2	19.00	6	18.67	17.90	-4	6,185	-0.06%
2021/03/05	30	18.30	25	18.40	18.75	5	5,917	0.08%
2021/03/04	8	17.60	5	17.90	17.60	3	5,538	0.05%
2021/03/02	4	17.56	10	18.10	17.80	-6	5,544	-0.11%
2021/02/26	20	17.92	0	0.00	17.95	20	5,804	0.34%
2021/02/25	80	17.95	4	18.10	17.80	76	5,676	1.34%
2021/02/24	0	0.00	0.5	16.63	17.15	-0.5	5,352	-0.01%
2021/02/23	4	17.45	6	17.47	17.15	-2	5,172	-0.04%
2021/02/19	11.5	17.79	11	18.14	17.70	0.5	4,450	0.01%
2021/02/18	1	15.85	9	16.73	16.90	-8	3,831	-0.21%
2021/02/17	0	0.00	5	15.25	15.40	-5	3,494	-0.14%
2021/02/05	7	15.38	2	15.35	15.45	5	3,414	0.15%
2021/02/04	1	14.45	0	0.00	14.95	1	3,094	0.03%
2021/02/03	10	13.85	12	14.18	14.25	-2	2,839	-0.07%
2021/02/02	37	13.69	30	13.53	13.80	7	2,778	0.25%
2021/01/13	0	0.00	2	14.90	14.50	-2	2,347	-0.09%
2021/01/12	1	14.85	0	0.00	14.40	1	2,267	0.04%
2021/01/08	5	14.00	0	0.00	14.05	5	2,347	0.21%
2021/01/05	0	0.00	3	14.70	14.75	-3	2,320	-0.13%
2020/12/30	0	0.00	1	14.85	14.80	-1	2,339	-0.04%
2020/12/29	0	0.00	5	14.72	14.85	-5	2,329	-0.21%
2020/12/28	2	14.85	0	0.00	14.85	2	2,368	0.08%
2020/12/23	4	15.28	0	0.00	14.85	4	2,373	0.17%
2020/12/18	0	0.00	1	14.70	14.65	-1	2,385	-0.04%
2020/12/17	1	14.45	0	0.00	14.50	1	2,436	0.04%
2020/12/16	3	14.70	1	14.45	14.55	2	2,458	0.08%
2020/12/04	2	15.20	0	0.00	15.05	2	2,683	0.07%
2020/12/02	1	15.20	0	0.00	15.15	1	2,773	0.04%
2020/11/26	1	15.55	0	0.00	15.35	1	3,421	0.03%
2020/11/25	56	16.82	0	0.00	15.80	56	3,404	1.64%
2020/11/10	0	0.00	1	15.40	15.25	-1	3,840	-0.03%
2020/10/28	0	0.00	1	15.85	15.80	-1	5,606	-0.02%
2020/10/19	37	16.31	0	0.00	16.25	37	6,562	0.56%
2020/10/14	1	16.55	0	0.00	16.35	1	7,187	0.01%
2020/10/08	3	16.57	1	16.90	16.30	2	8,025	0.02%
2020/10/06	2	16.78	0	0.00	16.85	2	8,948	0.02%
2020/09/30	20	16.05	1	16.40	16.35	19	10,033	0.19%
2020/09/29	2	16.13	0	0.00	16.05	2	10,246	0.02%
2020/09/28	1	16.25	1	16.45	16.30	0	10,350	0.00%
2020/09/25	0	0.00	5	16.35	15.75	-5	10,505	-0.05%
2020/09/24	1	17.10	1	17.25	16.80	0	10,499	0.00%
2020/09/22	2	17.60	0	0.00	17.60	2	10,543	0.02%
2020/09/21	0	0.00	50	18.00	17.85	-50	10,602	-0.47%
2020/09/18	2	18.05	1	18.40	18.00	1	10,678	0.01%
2020/09/17	6	18.00	10	18.00	18.00	-4	10,768	-0.04%
2020/09/16	5	18.07	0	0.00	17.85	5	10,873	0.05%
2020/09/15	3	18.32	1	18.20	18.30	2	11,159	0.02%
2020/09/11	1	17.70	0	0.00	17.50	1	12,364	0.01%
2020/09/10	2	18.03	3	18.20	18.00	-1	12,986	-0.01%
2020/09/04	2	18.45	1	18.30	18.35	1	13,335	0.01%
2020/09/03	57	19.05	2	18.73	18.60	55	13,347	0.41%
2020/09/02	1	19.65	0	0.00	19.65	1	13,207	0.01%
2020/09/01	0	0.00	10	17.95	17.90	-10	12,948	-0.08%
2020/08/31	0	0.00	2	18.33	18.15	-2	12,945	-0.02%
2020/08/27	0	0.00	1	17.90	17.90	-1	12,833	-0.01%
2020/08/26	2	18.70	0	0.00	18.10	2	12,809	0.02%
2020/08/20	2	17.43	0	0.00	17.50	2	12,997	0.02%
2020/08/19	1	19.05	1	18.85	18.60	0	13,086	0.00%
2020/08/18	11	18.93	10	18.90	18.85	1	13,132	0.01%
2020/08/17	82	18.51	0	0.00	18.40	82	13,042	0.63%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/13	18	18.80	2	18.60	18.60	16	13,095	0.12%
2020/08/12	12	18.57	1	18.65	18.65	11	13,076	0.08%
2020/08/11	10	18.28	0	0.00	18.30	10	13,044	0.08%
2020/08/07	26	19.90	9	19.83	19.90	17	12,742	0.13%
2020/08/06	26	20.08	22	20.25	20.40	4	12,562	0.03%
2020/08/05	0	0.00	13	18.57	18.60	-13	11,854	-0.11%
2020/08/04	12	19.03	0	0.00	18.55	12	11,773	0.10%
2020/08/03	85	18.53	2	18.60	19.25	83	11,664	0.71%
2020/07/31	44	17.69	1	17.90	17.70	43	11,453	0.38%
2020/07/29	2	17.38	2	17.70	17.45	0	11,417	0.00%
2020/07/28	9	16.98	0	0.00	16.75	9	11,215	0.08%
2020/07/27	2	17.40	1	17.60	17.40	1	11,011	0.01%
2020/07/21	0	0.00	1	18.95	18.40	-1	10,292	-0.01%
2020/07/20	1	18.00	1	17.10	18.35	0	10,157	0.00%
2020/07/17	4	18.46	3	18.80	18.45	1	9,820	0.01%
2020/07/15	4	21.45	3	20.90	20.45	1	9,318	0.01%
2020/07/14	0	0.00	37	20.80	20.50	-37	8,932	-0.41%
2020/07/13	4	22.95	15	22.51	21.10	-11	8,563	-0.13%
2020/07/10	6	23.23	19	22.76	22.45	-13	7,935	-0.16%
2020/07/09	5	21.10	1	21.35	21.60	4	7,071	0.06%
2020/07/08	12	19.53	4	19.13	19.65	8	6,793	0.12%
2020/07/07	7	17.71	1	17.90	17.90	6	6,563	0.09%
2020/07/06	6	17.70	0	0.00	18.45	6	6,498	0.09%
2020/07/03	3	16.83	14	16.65	16.80	-11	6,327	-0.17%
2020/07/02	1	17.25	0	0.00	17.10	1	6,277	0.02%
2020/06/29	2	16.53	0	0.00	17.25	2	6,080	0.03%
2020/06/24	0	0.00	5	15.84	15.70	-5	6,023	-0.08%
2020/06/23	0	0.00	4	16.41	16.55	-4	5,962	-0.07%
2020/06/22	10	18.34	6	18.30	17.30	4	5,848	0.07%
2020/06/19	34	18.29	213	17.95	17.65	-179	5,536	-3.23%	大賣/鉅額交易
2020/06/18	51	16.67	31	17.60	17.65	20	4,872	0.41%
2020/06/17	7	16.04	4	16.00	16.05	3	4,235	0.07%
2020/06/16	1	14.60	2	14.60	14.60	-1	3,680	-0.03%
2020/06/15	0	0.00	6	13.30	13.30	-6	3,784	-0.16%
2020/06/12	13	11.88	2	11.90	12.10	11	3,786	0.29%
2020/06/11	0	0.00	2	11.10	11.00	-2	3,496	-0.06%
2020/06/10	5	11.75	4	11.50	11.60	1	3,462	0.03%
2020/06/09	1	11.60	0	0.00	11.90	1	3,382	0.03%
2020/06/05	0	0.00	1	11.30	11.25	-1	3,251	-0.03%
2020/06/04	0	0.00	4	11.15	11.15	-4	3,233	-0.12%
2020/06/03	0	0.00	8	11.34	11.25	-8	3,230	-0.25%
2020/05/29	0	0.00	15	11.35	11.65	-15	3,046	-0.49%
2020/05/28	0	0.00	25	11.42	11.05	-25	2,875	-0.87%
2020/05/27	0	0.00	27	11.76	11.50	-27	2,830	-0.95%
2020/05/26	3	11.82	6	12.26	11.35	-3	2,702	-0.11%
2020/05/25	3	10.78	16	10.94	11.25	-13	2,445	-0.53%
2020/05/22	3	10.07	0	0.00	10.25	3	2,336	0.13%
2020/05/21	1	9.79	0	0.00	9.88	1	2,284	0.04%
2020/05/20	1	9.65	0	0.00	10.05	1	2,253	0.04%
2020/05/19	0	0.00	5	9.50	9.90	-5	2,167	-0.23%
2020/05/15	0	0.00	7	8.29	8.27	-7	2,197	-0.32%
2020/05/14	5	8.30	3	8.34	8.26	2	2,195	0.09%
2020/05/12	0	0.00	1	8.36	8.36	-1	2,190	-0.05%
2020/05/11	1	8.41	0	0.00	8.41	1	2,197	0.05%
2020/05/07	50	9.07	0	0.00	9.14	50	2,171	2.30%
2020/05/06	0	0.00	10	8.93	9.04	-10	2,136	-0.47%
2020/05/05	5	8.07	0	0.00	8.39	5	2,171	0.23%
2020/04/23	5	8.30	1	8.23	8.20	4	2,219	0.18%
2020/04/21	2	7.87	2	8.02	7.86	0	2,146	0.00%
2020/04/09	72	7.80	0	0.00	7.65	72	2,105	3.42%
2020/04/08	0	0.00	5	7.52	7.45	-5	2,047	-0.24%
2020/04/06	0	0.00	6	7.34	7.12	-6	2,009	-0.30%
2020/04/01	8	6.97	0	0.00	7.00	8	2,034	0.39%
2020/03/31	2	7.02	0	0.00	7.02	2	2,025	0.10%
2020/03/30	1	6.68	2	6.90	7.10	-1	2,011	-0.05%
2020/03/27	0	0.00	1	7.09	7.38	-1	1,966	-0.05%
2020/03/25	0	0.00	2	6.93	6.93	-2	1,883	-0.11%
2020/03/24	2	6.63	0	0.00	6.63	2	1,877	0.11%
2020/03/23	2	6.60	0	0.00	6.62	2	1,856	0.11%
2020/03/20	1	7.41	4	7.54	7.20	-3	1,827	-0.16%
2020/03/19	6	7.22	4	7.24	7.35	2	1,717	0.12%
2020/03/16	0	0.00	1	6.73	6.73	-1	1,437	-0.07%
2020/03/13	5	7.13	0	0.00	7.36	5	1,480	0.34%
2020/03/12	5	7.98	0	0.00	7.92	5	1,455	0.34%
2020/03/10	3	8.75	0	0.00	8.94	3	1,381	0.22%
2020/03/05	0	0.00	2	9.83	9.64	-2	1,346	-0.15%
2020/03/04	0	0.00	0.1	9.66	9.59	-0.1	1,342	-0.01%
2020/03/03	0	0.00	0	9.76	9.62	0	1,351	0.00%
2020/02/21	2	10.15	2	10.20	10.15	0	1,606	0.00%
2020/02/20	2	10.15	2	10.45	10.25	0	1,594	0.00%
2020/02/19	4	10.35	0	0.00	10.10	4	1,571	0.25%
2020/02/07	5	10.15	5	10.35	10.00	0	1,385	0.00%
2020/02/04	0	0.00	2	9.00	9.44	-2	1,166	-0.17%
2020/02/03	2	8.77	16	8.81	8.77	-14	1,137	-1.23%
2019/12/24	0	0.00	4	11.00	11.00	-4	1,219	-0.33%
2019/12/18	0	0.00	5	11.00	11.05	-5	1,277	-0.39%
2019/12/10	10	11.20	10	11.35	11.20	0	1,273	0.00%
2019/12/09	0	0.00	5	11.25	11.15	-5	1,220	-0.41%
2019/12/03	0	0.00	1	11.20	11.20	-1	1,307	-0.08%
2019/11/28	2	11.30	8	11.30	11.30	-6	1,316	-0.46%
2019/11/26	5	11.15	5	11.30	11.10	0	1,280	0.00%
2019/11/25	0	0.00	2	11.40	11.20	-2	1,273	-0.16%
2019/11/22	10	11.58	4	11.19	11.65	6	1,172	0.51%
2019/11/21	0	0.00	5	10.70	10.65	-5	979	-0.51%
2019/11/18	3	10.50	0	0.00	10.45	3	992	0.30%
2019/11/15	4	10.24	0	0.00	10.40	4	991	0.40%
2019/10/09	0	0.00	2	11.10	11.05	-2	1,432	-0.14%
2019/10/08	2	11.45	0	0.00	11.20	2	1,423	0.14%
2019/10/07	2	10.98	0	0.00	10.90	2	1,344	0.15%
2019/10/03	0	0.00	1	11.20	11.15	-1	1,346	-0.07%
2019/09/17	0	0.00	1	11.20	11.10	-1	1,431	-0.07%
2019/09/11	1	11.25	0	0.00	11.25	1	1,466	0.07%
2019/09/10	2	11.70	1	11.80	11.40	1	1,453	0.07%
2019/09/02	0	0.00	10	11.30	11.30	-10	1,386	-0.72%
2019/08/30	10	11.20	0	0.00	11.15	10	1,383	0.72%
2019/08/02	2	11.58	9	11.55	11.55	-7	1,870	-0.37%
2019/08/01	0	0.00	2	11.75	11.75	-2	1,877	-0.11%
2019/07/30	6	11.91	2	11.80	11.85	4	1,874	0.21%
2019/07/29	3	12.32	0	0.00	12.25	3	1,851	0.16%
2019/07/26	1	12.50	0	0.00	12.30	1	1,861	0.05%
2019/07/24	2	12.75	0	0.00	12.65	2	1,870	0.11%
2019/07/23	4	12.44	0	0.00	12.40	4	1,880	0.21%
2019/07/19	4	12.74	0	0.00	12.65	4	1,912	0.21%
2019/07/18	5	12.88	7	13.21	12.75	-2	1,901	-0.11%
2019/07/17	0	0.00	3	12.55	12.50	-3	1,816	-0.17%
2019/07/16	2	12.60	2	12.60	12.55	0	1,860	0.00%
2019/07/12	1	12.10	0	0.00	12.10	1	1,910	0.05%
2019/07/10	0	0.00	2	12.20	12.20	-2	2,090	-0.10%
2019/06/28	0	0.00	1	12.00	12.00	-1	2,963	-0.03%
2019/06/21	0	0.00	5	12.10	12.05	-5	2,978	-0.17%
2019/06/20	5	12.20	0	0.00	12.20	5	2,973	0.17%
2019/06/12	1	12.15	0	0.00	12.10	1	3,062	0.03%
2019/06/10	2	11.98	0	0.00	11.90	2	3,120	0.06%
2019/06/06	0	0.00	1	12.05	11.90	-1	3,133	-0.03%
2019/06/05	1	12.45	0	0.00	12.15	1	3,141	0.03%
2019/05/30	0	0.00	5	12.10	12.10	-5	3,156	-0.16%
2019/05/24	15	13.03	11	13.25	12.65	4	3,158	0.13%
2019/05/23	2	12.10	0	0.00	12.50	2	2,943	0.07%
2019/05/14	1	11.50	3	11.35	11.65	-2	3,526	-0.06%
2019/05/13	3	11.20	0	0.00	11.20	3	3,512	0.09%
2019/05/09	1	12.20	0	0.00	11.90	1	3,529	0.03%
2019/05/08	2	12.35	0	0.00	12.40	2	3,522	0.06%
2019/05/06	4	12.69	1	12.95	12.40	3	3,561	0.08%
2019/04/24	2	13.80	0	0.00	13.65	2	3,694	0.05%
2019/04/23	1	13.95	1	14.20	13.85	0	3,742	0.00%
2019/04/22	0	0.00	4	13.93	14.00	-4	3,744	-0.11%
2019/04/18	3	14.00	0	0.00	13.75	3	3,868	0.08%
2019/04/17	2	14.58	0	0.00	14.55	2	4,122	0.05%
2019/04/16	7	15.21	8	15.18	14.95	-1	4,449	-0.02%
2019/04/15	0	0.00	22	14.66	14.65	-22	4,431	-0.50%
2019/04/12	8	15.04	25	14.75	14.70	-17	4,594	-0.37%
2019/04/11	47	16.33	1	16.40	16.30	46	4,523	1.02%
2019/04/09	0	0.00	5	13.60	13.60	-5	4,078	-0.12%
2019/04/08	0	0.00	1	12.65	12.40	-1	4,049	-0.02%
2019/03/29	0	0.00	4	11.85	11.75	-4	3,951	-0.10%
2019/03/27	0	0.00	3	11.85	11.85	-3	4,043	-0.07%
2019/03/20	0	0.00	4	11.85	11.85	-4	4,316	-0.09%
2019/03/15	4	11.90	0	0.00	11.85	4	4,302	0.09%
2019/03/12	4	12.10	0	0.00	12.00	4	4,337	0.09%
2019/03/04	0	0.00	10	12.20	12.05	-10	4,538	-0.22%
2019/02/27	2	12.25	2	12.30	12.25	0	4,543	0.00%
2019/02/21	11	12.92	2	13.05	12.75	9	4,649	0.19%
2019/02/19	0	0.00	5	12.65	12.70	-5	4,570	-0.11%
2019/02/18	10	12.61	2	12.90	13.05	8	4,563	0.18%
2019/02/15	5	12.50	0	0.00	12.30	5	4,489	0.11%
2019/02/14	11	12.13	17	12.50	12.55	-6	4,388	-0.14%
2019/02/12	0	0.00	2	11.85	11.80	-2	4,417	-0.05%
2019/02/11	2	12.05	0	0.00	11.90	2	4,548	0.04%
2019/01/25	0	0.00	1	12.15	12.15	-1	4,635	-0.02%
2019/01/16	20	11.90	0	0.00	11.80	20	4,931	0.41%
2019/01/11	20	12.64	20	12.40	12.40	0	5,195	0.00%
2019/01/10	3	12.45	11	12.40	12.45	-8	5,139	-0.16%
2019/01/09	47	13.15	58	12.78	12.65	-11	5,055	-0.22%
2019/01/08	11	12.92	23	12.92	13.10	-12	4,770	-0.25%
2019/01/07	13	12.00	7	12.24	11.95	6	4,455	0.13%
2019/01/04	5	11.26	10	11.23	12.10	-5	4,474	-0.11%
2019/01/03	20	11.33	27	11.36	11.15	-7	4,245	-0.16%
2019/01/02	30	10.80	30	10.70	10.70	0	4,231	0.00%
2018/12/28	0	0.00	5	10.60	10.85	-5	4,371	-0.11%
2018/12/21	7	10.55	0	0.00	10.70	7	5,265	0.13%
2018/12/20	19	10.98	26	10.76	10.65	-7	5,359	-0.13%
2018/12/18	6	10.95	10	11.04	10.75	-4	5,518	-0.07%
2018/12/17	32	11.29	27	11.19	11.15	5	5,539	0.09%
2018/12/11	4	10.65	0	0.00	10.60	4	6,689	0.06%
2018/12/10	5	10.55	0	0.00	10.55	5	6,996	0.07%
2018/12/05	0	0.00	15	11.43	11.10	-15	7,675	-0.20%
2018/11/26	8	10.50	0	0.00	10.50	8	7,695	0.10%
2018/11/21	15	10.65	10	10.77	10.70	5	7,626	0.07%
2018/11/20	20	10.75	0	0.00	10.75	20	7,592	0.26%
2018/11/19	20	10.80	0	0.00	10.70	20	7,437	0.27%
2018/11/16	40	10.65	0	0.00	10.55	40	7,407	0.54%
2018/11/15	5	10.60	0	0.00	10.50	5	7,381	0.07%
2018/11/14	30	11.05	0	0.00	10.85	30	7,379	0.41%
2018/11/13	0	0.00	5	11.30	11.30	-5	7,307	-0.07%
2018/11/12	10	11.55	5	11.60	11.35	5	7,200	0.07%
2018/11/09	55	12.24	50	12.16	12.00	5	7,155	0.07%
2018/11/08	2	11.48	17	11.87	12.10	-15	6,865	-0.22%
2018/11/05	0	0.00	5	11.15	11.00	-5	6,658	-0.08%
2018/11/02	5	11.35	0	0.00	11.15	5	6,643	0.08%
2018/10/31	5	11.35	0	0.00	10.95	5	6,501	0.08%
2018/10/29	22	10.90	5	10.90	11.00	17	6,419	0.26%
2018/10/26	6	11.47	1	11.45	11.25	5	6,361	0.08%
2018/10/25	8	10.85	5	11.15	11.10	3	6,174	0.05%
2018/10/24	5	11.35	5	11.25	11.25	0	6,086	0.00%
2018/10/23	25	11.72	20	11.90	11.45	5	5,980	0.08%
2018/10/22	0	0.00	10	11.40	11.40	-10	5,668	-0.18%
2018/10/18	1	10.60	15	10.44	10.40	-14	5,508	-0.25%
2018/10/17	9	10.98	0	0.00	10.70	9	5,481	0.16%
2018/10/15	5	10.70	0	0.00	10.50	5	5,374	0.09%
2018/10/12	40	9.70	0	0.00	10.15	40	5,314	0.75%
2018/10/11	3	10.75	0	0.00	10.75	3	5,171	0.06%
2018/10/09	10	12.54	28	12.67	11.90	-18	5,156	-0.35%
2018/10/08	4	13.60	2	13.50	13.20	2	4,970	0.04%
2018/10/05	68	13.95	55	13.81	13.65	13	4,815	0.27%
2018/10/04	37	13.75	25	13.76	13.80	12	4,453	0.27%
2018/10/03	6	12.98	16	13.04	12.90	-10	4,192	-0.24%
2018/10/02	5	13.35	12	13.47	13.70	-7	4,029	-0.17%
2018/10/01	2	13.50	2	13.35	13.30	0	3,956	0.00%
2018/09/28	16	13.46	3	13.48	13.45	13	3,887	0.33%
2018/09/27	9	13.59	7	13.30	13.30	2	3,773	0.05%
2018/09/26	13	13.56	13	13.77	13.60	0	3,661	0.00%
2018/09/21	2	13.35	11	13.20	13.25	-9	3,398	-0.26%
2018/09/20	0	0.00	4	13.48	13.45	-4	3,307	-0.12%
2018/09/19	13	13.59	3	13.78	13.85	10	3,084	0.32%
2018/09/18	11	13.32	21	13.29	13.10	-10	2,787	-0.36%
2018/09/17	48	13.76	46	13.73	13.85	2	2,443	0.08%
2018/09/14	22	12.58	35	12.90	13.35	-13	1,886	-0.69%
2018/09/13	14	11.73	3	11.83	12.15	11	1,551	0.71%
2018/09/12	12	11.08	25	11.27	11.70	-13	1,054	-1.23%
2018/09/11	2	10.53	6	10.67	10.65	-4	881	-0.45%
2018/09/10	21	10.65	22	11.04	10.85	-1	831	-0.12%
2018/09/07	5	10.65	13	10.78	10.40	-8	690	-1.16%
2018/09/06	0	0.00	20	9.83	10.20	-20	465	-4.30%
2018/08/16	0	0.00	3	8.58	8.43	-3	425	-0.71%
2018/08/07	3	9.34	3	9.34	9.34	0	404	0.00%
2018/08/02	0	0.00	1	9.53	9.42	-1	521	-0.19%
2018/07/10	0	0.00	1	9.61	9.57	-1	672	-0.15%
2018/07/09	0	0.00	10	9.50	9.54	-10	674	-1.48%
2018/06/20	0	0.00	10	10.60	10.55	-10	730	-1.37%
2018/06/19	0	0.00	2	10.95	10.70	-2	732	-0.27%
2018/06/12	0	0.00	2	11.20	11.00	-2	778	-0.26%
2018/06/07	0	0.00	1	10.75	10.75	-1	734	-0.14%
2018/06/05	2	10.75	0	0.00	10.55	2	723	0.28%
2018/05/14	0	0.00	1	10.50	10.50	-1	807	-0.12%
2018/05/11	10	10.65	0	0.00	10.80	10	809	1.23%
2018/05/10	1	10.90	0	0.00	10.85	1	803	0.12%
2018/04/25	4	10.73	0	0.00	10.70	4	682	0.59%
2018/04/17	2	10.95	0	0.00	10.90	2	679	0.29%
2018/04/12	0	0.00	1	11.10	10.80	-1	713	-0.14%
2018/04/09	2	11.35	0	0.00	11.40	2	823	0.24%
2018/04/02	0	0.00	2	11.40	11.40	-2	827	-0.24%
2018/03/29	3	12.10	0	0.00	11.70	3	805	0.37%
2018/03/20	4	11.84	2	11.80	11.85	2	780	0.26%
2018/03/19	2	11.90	0	0.00	12.05	2	809	0.25%
2018/03/07	2	11.65	1	11.25	11.30	1	777	0.13%
2018/02/07	2	10.75	0	0.00	10.50	2	747	0.27%
2018/02/05	2	11.70	0	0.00	11.70	2	722	0.28%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析