云辰 (2390)-元大-土城永寧券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
324張
產業
上市其他電子類股▲1.17%
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.30	0	0.00	13.35	1	1,277	0.08%
2024/04/26	0	0.00	0.9	13.30	13.20	-0.9	1,336	-0.06%
2024/04/24	0	0.00	0.3	13.30	13.30	-0.3	1,361	-0.02%
2024/04/18	0	0.00	0.6	13.05	13.20	-0.6	1,368	-0.04%
2024/04/15	0	0.00	1	13.40	13.35	-1	1,366	-0.07%
2024/04/12	1	13.60	0	0.00	13.55	1	1,371	0.07%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/03/26	1	13.20	0	0.00	13.20	1	1,414	0.07%
2024/03/11	1	13.90	1	13.80	13.80	0	1,551	0.00%
2024/03/07	0	0.00	0.9	14.20	14.10	-0.9	1,621	-0.06%
2024/03/05	0	14.35	0	0.00	14.50	0	1,718	0.00%
2024/03/01	0	14.60	0.3	14.50	14.35	-0.2	1,795	-0.01%
2024/02/26	0	14.80	0	0.00	14.85	0	1,987	0.00%
2024/02/22	0	14.70	0	0.00	14.85	0	2,101	0.00%
2024/02/21	0	15.20	0	0.00	14.85	0	2,185	0.00%
2024/02/19	1	15.30	0	0.00	15.45	1	2,257	0.04%
2024/02/15	2	14.50	0	0.00	14.60	2	2,304	0.09%
2024/02/05	2	15.08	2	15.05	15.00	0	2,309	0.00%
2024/02/02	2	15.05	3	15.35	15.35	-1	2,323	-0.04%
2024/01/31	1	15.15	0	0.00	14.50	1	2,135	0.05%
2024/01/30	0	0.00	1	14.55	14.85	-1	2,088	-0.05%
2024/01/16	0	0.00	2	14.30	14.20	-2	3,367	-0.06%
2024/01/15	0	0.00	4.5	14.16	14.20	-4.5	3,382	-0.13%
2024/01/09	0	0.00	2	14.50	14.20	-2	3,484	-0.06%
2024/01/05	1	14.85	10	14.95	14.85	-9	3,584	-0.25%
2023/12/29	10	14.90	0	0.00	14.85	10	3,720	0.27%
2023/12/27	1	14.75	0	0.00	14.70	1	3,729	0.03%
2023/12/21	0	0.00	30	15.11	14.95	-30	3,703	-0.81%
2023/12/19	1	14.80	0	0.00	15.00	1	3,684	0.03%
2023/12/18	2	15.28	0	0.00	15.30	2	3,667	0.05%
2023/12/15	1	15.50	1	15.50	15.45	0	3,662	0.00%
2023/12/14	2	16.10	1	15.60	15.60	1	3,647	0.03%
2023/12/12	2	16.20	0	0.00	16.05	2	3,608	0.06%
2023/12/11	20	16.45	0	0.00	16.40	20	3,599	0.56%
2023/12/06	5	16.35	0	0.00	16.25	5	3,584	0.14%
2023/12/05	1	16.25	0	0.00	16.35	1	3,593	0.03%
2023/12/04	10	16.50	1	17.00	16.50	9	3,628	0.25%
2023/11/29	0	0.00	5	17.30	17.15	-5	3,554	-0.14%
2023/11/28	6	16.71	0	0.00	16.90	6	3,596	0.17%
2023/11/27	7	17.10	17	17.20	16.85	-10	3,749	-0.27%
2023/11/24	0	0.00	10	16.70	16.50	-10	3,703	-0.27%
2023/11/22	1	16.35	1	16.40	16.30	0	3,578	0.00%
2023/11/21	11	16.52	0	0.00	16.20	11	3,543	0.31%
2023/11/20	10	17.05	6	16.83	17.05	4	3,436	0.12%
2023/11/17	1	16.65	10	16.60	16.40	-9	3,339	-0.27%
2023/11/16	3	16.38	10.5	16.25	16.25	-7.5	3,288	-0.23%
2023/11/15	0	0.00	5	15.98	16.05	-5	3,225	-0.16%
2023/11/10	3	15.15	0	0.00	15.00	3	3,083	0.10%
2023/11/09	10	15.63	4	15.63	15.30	6	3,024	0.20%
2023/11/08	0.1	15.65	0.1	15.60	15.70	0	2,946	0.00%
2023/11/07	2	16.10	2	15.90	15.80	0	2,903	0.00%
2023/11/06	6	16.12	10	16.08	15.95	-4	2,819	-0.14%
2023/11/03	0	0.00	4	15.25	15.35	-4	2,643	-0.15%
2023/11/02	0	0.00	1	15.00	14.95	-1	2,553	-0.04%
2023/11/01	5	15.28	8	15.28	14.75	-3	2,514	-0.12%
2023/10/31	11	14.96	2	15.28	15.10	9	2,416	0.37%
2023/10/30	12	16.23	9	15.48	15.25	3	2,269	0.13%
2023/10/27	4.1	15.13	7	15.32	15.85	-2.9	1,811	-0.16%
2023/10/26	0	0.00	6	14.59	14.45	-6	1,490	-0.40%
2023/10/25	1	14.50	0	0.00	14.50	1	1,460	0.07%
2023/10/24	0	0.00	1	14.25	14.00	-1	1,433	-0.07%
2023/10/23	1	14.40	0	0.00	14.25	1	1,430	0.07%
2023/10/20	0	0.00	2	13.90	14.00	-2	1,409	-0.14%
2023/10/19	1	14.45	1	14.30	14.15	0	1,400	0.00%
2023/10/18	1	13.75	2	13.85	13.70	-1	1,358	-0.07%
2023/10/17	5	14.00	3	14.00	14.00	2	1,340	0.15%
2023/10/16	13	14.69	5	14.95	14.70	8	1,299	0.62%
2023/10/12	0	0.00	17	14.50	14.40	-17	1,189	-1.43%
2023/10/11	0	0.00	0.2	14.00	14.10	-0.2	1,160	-0.02%
2023/10/06	0	0.00	1.3	14.37	14.15	-1.3	1,144	-0.11%
2023/10/02	0	0.00	0.2	13.15	13.15	-0.2	1,046	-0.02%
2023/09/21	1	12.80	0	0.00	12.85	1	1,074	0.09%
2023/09/20	0	0.00	0.3	13.40	13.20	-0.3	1,069	-0.03%
2023/09/19	1	13.35	0	0.00	13.35	1	1,068	0.09%
2023/09/14	0	0.00	1	13.60	13.45	-1	1,065	-0.09%
2023/09/12	1	13.35	0	0.00	13.15	1	1,082	0.09%
2023/09/08	1	14.20	0	0.00	13.70	1	1,069	0.09%
2023/09/07	2	14.30	2	14.35	14.30	0	1,041	0.00%
2023/09/06	0	0.00	1	13.95	13.75	-1	981	-0.10%
2023/09/04	1	13.65	0	0.00	13.70	1	973	0.10%
2023/09/01	1	13.50	2	13.68	13.70	-1	915	-0.11%
2023/08/31	1	13.75	3	13.57	13.65	-2	819	-0.24%
2023/08/30	2	12.55	3	12.80	13.00	-1	623	-0.16%
2023/08/22	3	12.00	0	0.00	11.90	3	572	0.52%
2023/08/18	0	0.00	36	12.01	12.00	-36	574	-6.27%
2023/08/17	0	0.00	0	12.00	12.05	0	578	0.00%
2023/08/08	0	0.00	4.2	12.76	12.70	-4.2	573	-0.73%
2023/08/02	0	0.00	0.2	12.75	12.70	-0.2	585	-0.04%
2023/08/01	0	0.00	1	12.90	12.95	-1	579	-0.17%
2023/07/26	5	12.60	0	0.00	12.55	5	565	0.88%
2023/07/24	2	12.35	10	12.50	12.25	-8	555	-1.44%
2023/07/20	3	12.70	0	0.00	12.70	3	556	0.54%
2023/07/19	0.1	12.80	0	0.00	12.55	0.1	562	0.02%
2023/07/13	0.1	12.80	0	0.00	12.60	0.1	580	0.01%
2023/07/10	0.5	13.00	0	0.00	13.05	0.5	653	0.08%
2023/06/30	0	0.00	1	13.10	13.15	-1	639	-0.16%
2023/06/26	10	12.95	0	0.00	12.90	10	629	1.59%
2023/06/21	1	12.80	0	0.00	12.80	1	634	0.15%
2023/06/19	0	0.00	0.8	13.15	13.00	-0.8	635	-0.12%
2023/06/16	10	12.90	0	0.00	12.90	10	629	1.59%
2023/06/15	0	0.00	1	12.95	12.85	-1	615	-0.16%
2023/06/13	0	0.00	5	12.50	12.45	-5	599	-0.83%
2023/06/07	5	12.30	0	0.00	12.25	5	582	0.86%
2023/05/18	0	11.95	0	0.00	12.00	0	716	0.00%
2023/05/11	2	11.85	0	0.00	11.85	2	730	0.27%
2023/05/10	1	12.10	0	0.00	12.10	1	719	0.14%
2023/04/26	0	0.00	4.8	12.19	12.25	-4.8	750	-0.64%
2023/04/25	0.1	12.30	0	0.00	12.30	0.1	750	0.01%
2023/04/21	1	12.70	0.2	12.60	12.60	0.8	753	0.11%
2023/04/17	0	0.00	5	13.25	13.10	-5	755	-0.66%
2023/04/13	6	13.38	4	13.11	12.95	2	719	0.28%
2023/04/12	0	0.00	7	12.80	12.80	-7	707	-0.99%
2023/03/24	1	12.65	0	0.00	12.65	1	718	0.14%
2023/03/22	0	0.00	2	12.60	12.50	-2	717	-0.28%
2023/03/21	1	12.55	0	0.00	12.55	1	721	0.14%
2023/03/20	2	12.40	0	0.00	12.35	2	717	0.28%
2023/03/16	3	12.30	0	0.00	12.30	3	737	0.41%
2023/03/14	1	12.60	0	0.00	12.60	1	845	0.12%
2023/03/13	1	12.60	4	12.70	12.70	-3	866	-0.35%
2023/03/10	0	0.00	23	12.90	12.90	-23	876	-2.62%
2023/03/09	28	13.68	2	13.55	13.55	26	873	2.98%
2023/03/08	0	13.10	0	0.00	13.20	0	806	0.00%
2023/02/23	2	13.10	0	0.00	13.10	2	854	0.23%
2023/02/21	0	13.40	0	0.00	13.20	0	861	0.00%
2023/02/20	0	0.00	1	13.15	13.25	-1	905	-0.11%
2023/02/17	0	12.85	0	0.00	12.95	0	908	0.00%
2023/02/13	0	12.78	0	13.45	12.70	0	1,100	0.00%
2023/02/10	1	13.05	5	13.25	12.80	-4	1,141	-0.35%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/07	5	13.40	0	0.00	13.35	5	1,156	0.43%
2023/02/03	0	0.00	1	13.30	13.25	-1	1,165	-0.09%
2023/02/02	0	0.00	1	13.15	13.10	-1	1,162	-0.09%
2023/01/12	1	12.30	0	0.00	12.15	1	1,189	0.08%
2023/01/10	1	12.40	1	12.50	12.60	0	1,174	0.00%
2023/01/06	0	0.00	3.1	12.05	12.05	-3.1	1,147	-0.27%
2023/01/05	1	12.20	0	0.00	12.00	1	1,146	0.09%
2023/01/04	1	12.15	0	0.00	12.10	1	1,149	0.09%
2022/12/30	3.9	12.02	0	0.00	12.10	3.9	1,144	0.34%
2022/12/27	1	13.25	0	0.00	13.15	1	1,130	0.09%
2022/12/22	1	13.15	0.8	13.05	13.15	0.2	1,128	0.02%
2022/12/20	8	12.86	1	13.30	12.80	7	1,139	0.61%
2022/12/15	4	13.75	7	13.66	13.60	-3	1,133	-0.26%
2022/12/14	1	13.75	0	0.00	13.75	1	1,133	0.09%
2022/12/08	5	14.00	0	0.00	13.70	5	1,138	0.44%
2022/12/07	0	0.00	3	13.65	13.65	-3	1,142	-0.26%
2022/12/06	1	14.50	1	14.45	14.25	0	1,165	0.00%
2022/12/05	3	14.25	0	0.00	14.10	3	1,191	0.25%
2022/12/02	0	0.00	3	13.95	13.70	-3	1,175	-0.26%
2022/12/01	0	0.00	6	14.00	14.00	-6	1,163	-0.52%
2022/11/30	2	13.70	0	0.00	13.70	2	1,145	0.17%
2022/11/29	6	13.85	0	0.00	13.70	6	1,144	0.52%
2022/11/23	0.1	13.50	0	0.00	13.35	0.1	1,164	0.01%
2022/11/18	0	0.00	1	14.00	13.60	-1	1,154	-0.09%
2022/11/16	3	13.82	3	13.92	13.90	0	1,107	0.00%
2022/11/14	2	13.40	0	0.00	13.35	2	1,066	0.19%
2022/11/11	0.1	13.50	0	0.00	13.50	0.1	1,061	0.01%
2022/11/09	11.1	13.72	0	0.00	14.05	11.1	1,024	1.08%
2022/10/21	0	0.00	3	11.42	11.30	-3	962	-0.31%
2022/10/19	2	12.10	0	0.00	11.95	2	966	0.21%
2022/10/17	1	11.55	1	11.50	11.65	0	982	0.00%
2022/10/13	0	11.40	0	0.00	11.40	0	984	0.00%
2022/10/07	0	0.00	10	12.50	12.50	-10	982	-1.02%
2022/09/26	1	12.30	0	0.00	12.10	1	1,181	0.08%
2022/09/23	2	13.10	0	0.00	13.10	2	1,189	0.17%
2022/09/19	3	13.47	0	0.00	13.40	3	1,235	0.24%
2022/09/16	2	14.10	0	0.00	13.90	2	1,241	0.16%
2022/09/12	0	0.00	3	14.40	14.45	-3	1,329	-0.23%
2022/09/07	0	0.00	10	14.05	14.05	-10	1,341	-0.75%
2022/09/05	0	0.00	0	15.65	14.80	0	1,348	0.00%
2022/09/02	1	15.00	0	0.00	15.05	1	1,350	0.07%
2022/09/01	11	15.94	5	16.20	15.55	6	1,334	0.45%
2022/08/31	13	16.14	12	16.32	16.20	1	1,288	0.08%
2022/08/29	0	0.00	1	14.85	14.90	-1	1,190	-0.08%
2022/08/26	1	15.30	1	15.45	15.30	0	1,201	0.00%
2022/08/25	2	15.25	0	0.00	15.25	2	1,202	0.17%
2022/08/24	5	15.50	1	15.45	15.35	4	1,206	0.33%
2022/08/23	0	0.00	1	15.20	15.10	-1	1,193	-0.08%
2022/08/19	0	0.00	0.7	15.10	15.20	-0.7	1,190	-0.06%
2022/08/04	1	13.90	2	13.80	13.85	-1	1,645	-0.06%
2022/08/03	1	14.50	2	14.73	14.10	-1	1,658	-0.06%
2022/08/02	3	13.90	2	13.93	13.90	1	1,634	0.06%
2022/07/20	1	14.60	0	0.00	14.50	1	2,455	0.04%
2022/07/15	0	0.00	4	14.10	14.05	-4	3,214	-0.12%
2022/07/14	0	0.00	1	14.10	14.30	-1	3,411	-0.03%
2022/07/12	0	0.00	1	14.05	13.50	-1	3,637	-0.03%
2022/07/06	0	0.00	1	15.95	15.55	-1	3,689	-0.03%
2022/07/05	1	16.15	0	0.00	16.15	1	3,722	0.03%
2022/07/04	0	0.00	1	16.65	16.20	-1	3,697	-0.03%
2022/07/01	0	0.00	2	17.00	16.80	-2	3,695	-0.05%
2022/06/30	1	17.25	0	0.00	17.15	1	3,681	0.03%
2022/06/29	0	0.00	3	17.45	17.45	-3	3,676	-0.08%
2022/06/28	3	17.43	1	17.40	17.25	2	3,662	0.05%
2022/06/27	4	17.33	4	17.40	17.45	0	3,657	0.00%
2022/06/23	7	17.80	3	17.67	17.45	4	3,664	0.11%
2022/06/21	1	17.00	1	17.20	17.55	0	3,618	0.00%
2022/06/20	1	16.60	3	17.10	16.60	-2	3,632	-0.06%
2022/06/16	1	17.45	0	0.00	17.45	1	3,626	0.03%
2022/06/14	6	17.66	0	0.00	17.95	6	3,641	0.16%
2022/06/09	1	18.60	1	18.70	18.70	0	3,635	0.00%
2022/06/08	0	0.00	1	18.85	18.65	-1	3,636	-0.03%
2022/06/07	1	18.75	2	18.75	18.65	-1	3,631	-0.03%
2022/06/06	1	18.65	1	18.70	18.70	0	3,625	0.00%
2022/06/02	0	0.00	1	18.55	18.55	-1	3,627	-0.03%
2022/06/01	2	18.55	0	0.00	18.50	2	3,638	0.05%
2022/05/27	3	18.40	0	0.00	18.40	3	3,658	0.08%
2022/05/26	2	18.45	1	18.30	18.25	1	3,664	0.03%
2022/05/19	5	18.54	0	0.00	18.65	5	3,681	0.14%
2022/05/18	7	19.27	8	19.24	19.15	-1	3,654	-0.03%
2022/05/16	17	19.69	14	19.61	19.30	3	3,694	0.08%
2022/05/13	2	18.50	9	19.20	19.55	-7	3,682	-0.19%
2022/05/12	4	18.63	1	18.90	17.80	3	3,588	0.08%
2022/05/11	1	19.25	0	0.00	19.05	1	3,536	0.03%
2022/05/09	11	20.21	0	0.00	20.20	11	3,485	0.32%
2022/05/05	4	22.58	3	22.67	22.75	1	3,413	0.03%
2022/05/04	6	22.06	5	22.15	22.45	1	3,281	0.03%
2022/05/03	0	0.00	1	21.95	22.15	-1	3,153	-0.03%
2022/04/29	1	20.95	1	21.15	20.75	0	3,751	0.00%
2022/04/28	1	21.25	1	21.40	20.85	0	3,736	0.00%
2022/04/27	0	0.00	1	21.45	21.10	-1	3,713	-0.03%
2022/04/26	5	22.47	0	0.00	22.10	5	3,675	0.14%
2022/04/25	33	24.22	41	24.27	23.85	-8	3,596	-0.22%
2022/04/22	25	24.07	30	24.15	23.65	-5	3,355	-0.15%
2022/04/21	46	24.70	41	24.26	23.90	5	3,239	0.15%
2022/04/20	2	23.20	15	22.49	23.50	-13	2,917	-0.45%
2022/04/19	1	22.30	1	22.30	22.30	0	2,739	0.00%
2022/04/18	22	22.90	13	22.58	22.25	9	2,689	0.33%
2022/04/14	0	0.00	1	20.85	20.85	-1	2,436	-0.04%
2022/04/11	0	0.00	15	20.75	20.40	-15	2,485	-0.60%
2022/04/07	0	0.00	5	20.05	19.90	-5	2,566	-0.19%
2022/04/06	0	0.00	0	20.45	20.15	0	2,570	0.00%
2022/03/23	0	0.00	12	20.53	20.75	-12	2,736	-0.44%
2022/03/22	0	0.00	1	20.25	20.30	-1	2,736	-0.04%
2022/03/21	0	0.00	1	20.50	20.25	-1	2,756	-0.04%
2022/03/18	0	0.00	1	19.90	20.15	-1	2,790	-0.04%
2022/03/17	0	19.50	0	0.00	19.75	0	2,836	0.00%
2022/03/10	2	19.25	0	0.00	19.25	2	3,807	0.05%
2022/03/08	1	19.25	0	0.00	18.80	1	3,845	0.03%
2022/03/07	5	20.26	0	0.00	19.85	5	3,848	0.13%
2022/03/04	12	20.50	0	0.00	20.55	12	3,890	0.31%
2022/03/03	5	20.43	0	0.00	20.55	5	4,011	0.12%
2022/03/02	1	20.35	0	0.00	20.45	1	4,114	0.02%
2022/02/25	1	19.85	0	0.00	19.85	1	4,118	0.02%
2022/02/24	2	19.70	0	0.00	19.70	2	4,176	0.05%
2022/02/18	1	20.95	0	0.00	20.95	1	4,311	0.02%
2022/02/16	3	21.30	1	21.90	21.00	2	4,354	0.05%
2022/02/15	1	21.40	7	21.97	21.40	-6	4,288	-0.14%
2022/02/14	2	20.28	2	20.35	20.15	0	4,134	0.00%
2022/02/11	0	0.00	1	21.30	20.85	-1	4,134	-0.02%
2022/02/10	2	21.05	0	0.00	21.05	2	4,151	0.05%
2022/02/07	0	0.00	2	20.65	20.65	-2	4,165	-0.05%
2022/01/26	2	20.15	0	0.00	20.30	2	4,195	0.05%
2022/01/25	3	20.58	10	20.50	20.65	-7	4,199	-0.17%
2022/01/24	15	21.69	14	21.64	21.20	1	4,208	0.02%
2022/01/21	4	21.04	3	20.55	20.55	1	3,496	0.03%
2022/01/14	1	20.45	0	0.00	20.65	1	4,033	0.02%
2022/01/06	5	23.04	3	22.87	22.40	2	4,157	0.05%
2022/01/05	0	0.00	1	22.55	22.50	-1	4,094	-0.02%
2022/01/03	5	22.64	1	22.40	22.40	4	4,079	0.10%
2021/12/30	1	23.05	3	23.23	23.05	-2	4,074	-0.05%
2021/12/22	0	22.70	1	22.50	22.50	-1	4,224	-0.02%
2021/12/21	1	22.35	0	0.00	22.45	1	4,220	0.02%
2021/12/20	7	22.60	9	22.99	22.60	-2	4,395	-0.05%
2021/12/17	3	22.40	0	0.00	22.45	3	4,330	0.07%
2021/12/16	4	22.58	0	0.00	22.50	4	4,311	0.09%
2021/12/15	0	0.00	3	22.13	22.30	-3	4,302	-0.07%
2021/12/14	8	22.06	0	0.00	21.85	8	4,289	0.19%
2021/12/13	2	22.65	2	22.70	22.55	0	4,253	0.00%
2021/12/10	7	23.51	4	23.68	23.00	3	4,240	0.07%
2021/12/09	12	23.35	5	24.22	23.00	7	4,151	0.17%
2021/12/08	4	24.20	19	23.84	24.55	-15	3,865	-0.39%
2021/12/06	3	21.70	0.2	21.90	21.90	2.8	3,392	0.08%
2021/12/03	0	0.00	1	21.10	21.10	-1	3,435	-0.03%
2021/12/02	5	21.20	5	21.10	21.10	0	3,536	0.00%
2021/11/30	5.1	21.15	5	21.20	21.35	0.1	3,649	0.00%
2021/11/29	4	22.43	7	22.65	21.75	-3	3,666	-0.08%
2021/11/26	5	22.00	7	22.20	21.70	-2	3,577	-0.06%
2021/11/25	3.1	21.77	1	21.90	21.60	2.1	3,487	0.06%
2021/11/23	3	22.13	9	21.69	21.30	-6	3,518	-0.17%
2021/11/22	8	22.11	0	0.00	21.95	8	3,522	0.23%
2021/11/18	0	0.00	2	22.03	22.15	-2	3,665	-0.05%
2021/11/17	1	21.75	3	21.82	21.75	-2	3,756	-0.05%
2021/11/12	0	0.00	4	21.30	21.20	-4	4,689	-0.09%
2021/11/11	0	0.00	1	21.55	21.30	-1	5,640	-0.02%
2021/11/10	1	20.90	0	0.00	20.95	1	6,342	0.02%
2021/11/09	5	21.30	3	21.40	21.30	2	6,568	0.03%
2021/11/08	3	21.20	4	21.31	21.20	-1	6,610	-0.02%
2021/11/04	4	21.51	0	0.00	21.25	4	6,773	0.06%
2021/11/03	0	0.00	8	21.39	21.45	-8	6,812	-0.12%
2021/11/02	3	20.75	6	21.06	20.75	-3	6,827	-0.04%
2021/11/01	7	21.16	3	21.20	21.00	4	6,858	0.06%
2021/10/29	0	0.00	21	21.62	21.90	-21	6,968	-0.30%
2021/10/28	27	22.63	14	22.65	22.25	13	6,975	0.19%
2021/10/27	31	20.41	19	20.99	21.45	12	6,796	0.18%
2021/10/21	2	20.15	2	20.30	20.05	0	7,231	0.00%
2021/10/07	0	0.00	2	19.95	20.50	-2	9,636	-0.02%
2021/10/05	0	0.00	8	19.39	19.95	-8	10,081	-0.08%
2021/10/04	19	19.52	16	19.22	19.20	3	10,045	0.03%
2021/10/01	0	0.00	2	21.40	21.30	-2	10,029	-0.02%
2021/09/28	4	22.00	2	22.05	22.00	2	10,508	0.02%
2021/09/27	2	22.60	0	0.00	22.35	2	10,607	0.02%
2021/09/24	0	0.00	2	21.70	21.75	-2	10,644	-0.02%
2021/09/23	0	0.00	1	21.60	21.50	-1	10,779	-0.01%
2021/09/16	0	0.00	2	22.30	22.20	-2	11,381	-0.02%
2021/09/15	2	22.40	6	22.50	22.30	-4	11,513	-0.03%
2021/09/14	6	22.05	5	22.39	22.05	1	11,881	0.01%
2021/09/13	6	22.14	3	22.28	22.15	3	12,129	0.02%
2021/09/10	0	0.00	2	22.30	22.40	-2	12,698	-0.02%
2021/09/09	2	22.10	3	22.28	22.10	-1	13,282	-0.01%
2021/09/08	13	22.96	17	22.84	22.50	-4	13,647	-0.03%
2021/09/07	2	22.55	1	22.35	23.00	1	14,561	0.01%
2021/09/06	4	22.43	4	22.11	22.00	0	17,416	0.00%
2021/09/03	3	21.97	5	22.60	21.95	-2	17,631	-0.01%
2021/09/02	6	23.13	0	0.00	22.75	6	19,080	0.03%
2021/09/01	0	0.00	2	23.80	23.80	-2	21,271	-0.01%
2021/08/31	0	0.00	2	24.45	24.25	-2	21,941	-0.01%
2021/08/30	7	24.32	3	24.45	24.25	4	22,192	0.02%
2021/08/27	3	24.30	1	24.60	24.30	2	22,338	0.01%
2021/08/26	6	24.45	2	24.30	24.30	4	22,516	0.02%
2021/08/25	11	24.39	6	24.60	24.80	5	22,899	0.02%
2021/08/24	11	25.01	23	25.14	24.20	-12	23,437	-0.05%
2021/08/23	13	25.70	48	25.62	25.35	-35	24,350	-0.14%
2021/08/20	18	25.58	8	25.66	25.85	10	25,720	0.04%
2021/08/19	11	25.45	5	25.92	25.30	6	26,469	0.02%
2021/08/18	21	25.70	25	25.59	25.80	-4	27,339	-0.01%
2021/08/17	57	27.95	63	28.15	26.30	-6	27,429	-0.02%
2021/08/16	57	27.82	40	27.92	27.50	17	27,298	0.06%
2021/08/13	27	26.60	15	26.82	26.40	12	26,909	0.04%
2021/08/12	10	25.45	39	25.99	25.70	-29	27,105	-0.11%
2021/08/11	4	25.69	10	27.00	25.30	-6	27,464	-0.02%
2021/08/10	16	26.89	0	26.45	26.50	16	28,017	0.06%
2021/08/09	0	0.00	1	26.75	26.35	-1	28,797	0.00%
2021/08/06	1	26.70	4	27.10	26.65	-3	30,119	-0.01%
2021/08/05	6	27.41	6	26.99	26.70	0	31,401	0.00%
2021/08/04	4	27.00	0	0.00	26.85	4	32,575	0.01%
2021/08/03	11	27.39	27	27.41	27.15	-16	32,758	-0.05%
2021/08/02	41	27.76	6	27.87	28.00	35	32,679	0.11%
2021/07/30	4	26.90	5	27.12	26.85	-1	32,499	0.00%
2021/07/29	2	26.55	20	26.99	26.55	-18	32,471	-0.06%
2021/07/28	26	26.65	11	26.64	26.25	15	32,839	0.05%
2021/07/27	6	26.31	3	25.80	25.80	3	33,179	0.01%
2021/07/26	0	0.00	2	26.55	26.35	-2	33,448	-0.01%
2021/07/23	19	25.00	13	25.46	25.65	6	33,357	0.02%
2021/07/22	9	26.03	8	26.04	25.60	1	33,102	0.00%
2021/07/21	4	28.94	24	28.37	26.90	-20	33,023	-0.06%
2021/07/20	1	29.25	23	29.25	29.25	-22	32,379	-0.07%
2021/07/19	23	26.89	33	27.18	26.60	-10	32,225	-0.03%
2021/07/16	55	27.25	49	27.10	26.30	6	32,090	0.02%
2021/07/15	10	26.49	15	26.63	27.25	-5	31,635	-0.02%
2021/07/14	28	24.87	9	24.77	24.80	19	31,349	0.06%
2021/07/13	32	25.22	20	25.29	24.45	12	31,241	0.04%
2021/07/12	1	25.50	21	25.75	25.55	-20	30,884	-0.06%
2021/07/09	3	26.23	13	26.36	26.00	-10	30,792	-0.03%
2021/07/08	2	26.30	2	26.55	26.25	0	30,855	0.00%
2021/07/07	18	26.85	36	26.80	26.85	-18	31,101	-0.06%
2021/07/06	2	25.98	1	26.25	25.55	1	31,409	0.00%
2021/07/05	21	25.73	8	25.78	25.95	13	31,453	0.04%
2021/07/02	0	0.00	5	25.73	25.50	-5	31,406	-0.02%
2021/07/01	5	26.35	6	26.56	25.75	-1	31,406	0.00%
2021/06/30	13	26.22	2	26.25	26.25	11	31,274	0.04%
2021/06/29	18	26.03	13	25.48	25.75	5	31,176	0.02%
2021/06/28	27	27.03	17	26.94	27.00	10	31,015	0.03%
2021/06/25	5	27.69	34	27.85	27.15	-29	30,857	-0.09%
2021/06/24	19	28.08	12	28.09	27.95	7	30,757	0.02%
2021/06/23	29	28.95	40	28.72	28.15	-11	30,650	-0.04%
2021/06/22	17	28.02	11	28.67	27.95	6	30,423	0.02%
2021/06/21	9	28.99	29	29.68	28.55	-20	30,529	-0.07%
2021/06/18	38	29.18	22	29.28	28.90	16	30,214	0.05%
2021/06/17	22	28.42	5	28.33	28.25	17	29,652	0.06%
2021/06/16	61	29.09	51.1	28.96	28.05	9.9	29,287	0.03%
2021/06/15	141.1	30.64	140	30.14	29.70	1.1	28,331	0.00%	大買/大賣/
2021/06/11	27	32.31	5	32.22	32.35	22	25,397	0.09%
2021/06/10	45	28.73	123	29.05	29.45	-78	25,155	-0.31%	大賣/
2021/06/09	122	27.38	72	27.28	26.80	50	23,735	0.21%	大買/
2021/06/08	36	25.19	32	26.09	26.25	4	21,527	0.02%
2021/06/07	1	24.25	12	23.99	23.90	-11	20,906	-0.05%
2021/06/04	33	23.94	24	24.28	23.45	9	20,731	0.04%
2021/06/03	16	24.14	21	24.30	24.15	-5	20,630	-0.02%
2021/06/02	18	24.22	24	24.52	23.80	-6	20,700	-0.03%
2021/06/01	63	23.50	35.1	23.85	23.80	27.9	20,674	0.13%
2021/05/31	182	26.43	137	26.25	25.65	45	20,051	0.22%	大買/大賣/
2021/05/28	69	28.73	52	28.86	28.45	17	19,069	0.09%
2021/05/27	34	26.32	20	26.91	27.60	14	17,676	0.08%
2021/05/26	42	24.37	65	24.73	25.10	-23	16,992	-0.14%
2021/05/25	58	23.63	30.5	23.58	22.85	27.5	16,263	0.17%
2021/05/24	57	23.02	83	23.09	23.90	-26	15,612	-0.17%
2021/05/21	17	21.65	103	21.66	21.75	-86	15,173	-0.57%	大賣/
2021/05/20	98	21.87	85	21.99	21.30	13	15,189	0.09%
2021/05/19	142.5	21.39	96	21.88	21.25	46.5	15,396	0.30%	大買/
2021/05/18	99	21.88	112	21.44	21.55	-13	15,323	-0.08%	大賣/
2021/05/17	175	22.60	189	22.00	22.85	-14	14,789	-0.09%	大買/大賣/
2021/05/14	221	22.82	227	23.07	20.80	-6	14,251	-0.04%	大買/大賣/
2021/05/13	142	21.89	137.6	21.72	22.75	4.4	13,154	0.03%	大買/大賣/
2021/05/12	70	20.06	97	20.34	20.70	-27	11,907	-0.23%
2021/05/11	16	19.35	18	19.22	19.40	-2	10,896	-0.02%
2021/05/10	2	18.65	0	0.00	18.40	2	10,720	0.02%
2021/05/07	0	0.00	2	18.60	18.50	-2	10,699	-0.02%
2021/05/06	6	18.40	9	18.38	18.40	-3	10,666	-0.03%
2021/05/05	42	19.76	39.1	19.34	18.90	2.9	10,575	0.03%
2021/05/04	69	18.88	45	18.40	19.05	24	10,137	0.24%
2021/05/03	34.1	19.46	26	19.58	19.85	8.1	9,628	0.08%
2021/04/29	0	0.00	11	18.20	18.20	-11	9,084	-0.12%
2021/04/28	27	18.45	19	18.25	18.20	8	9,064	0.09%
2021/04/27	20	18.53	19	18.48	18.35	1	9,057	0.01%
2021/04/26	21	18.44	25	18.16	18.05	-4	8,974	-0.04%
2021/04/23	10	18.20	35	18.25	18.25	-25	8,964	-0.28%
2021/04/22	0	0.00	51	18.40	18.00	-51	8,955	-0.57%
2021/04/21	109	19.08	11	18.94	18.65	98	8,904	1.10%	大買/
2021/04/20	54	18.39	0	0.00	18.40	54	8,886	0.61%
2021/04/19	6	18.05	1	18.05	18.15	5	8,943	0.06%
2021/04/16	2	18.40	2	18.25	18.25	0	8,918	0.00%
2021/04/15	0	0.00	2	18.25	18.25	-2	8,955	-0.02%
2021/04/14	3	18.25	1	18.30	17.95	2	8,946	0.02%
2021/04/13	59	19.79	153	19.03	18.80	-94	8,847	-1.06%	大賣/
2021/04/12	126	19.94	75	20.64	20.70	51	8,521	0.60%	大買/
2021/04/09	25	18.92	35	18.98	18.90	-10	7,984	-0.13%
2021/04/08	25	19.20	40	19.19	19.15	-15	7,868	-0.19%
2021/04/07	25	18.63	3	18.78	18.80	22	7,742	0.28%
2021/04/06	15	18.43	52	18.56	18.30	-37	7,644	-0.48%
2021/04/01	0	0.00	4	18.11	18.05	-4	7,609	-0.05%
2021/03/31	30	18.13	15	18.04	18.05	15	7,570	0.20%
2021/03/29	16	18.14	3	18.20	18.00	13	7,511	0.17%
2021/03/26	0	0.00	3	17.60	17.80	-3	7,483	-0.04%
2021/03/25	0	0.00	40	18.38	17.55	-40	7,450	-0.54%
2021/03/24	24	19.12	18	19.19	18.65	6	7,273	0.08%
2021/03/23	48	18.59	46	18.48	18.15	2	6,887	0.03%
2021/03/19	6	17.50	0	0.00	17.45	6	6,600	0.09%
2021/03/18	4	17.60	0	0.00	17.60	4	6,577	0.06%
2021/03/17	3	17.32	0	0.00	17.45	3	6,547	0.05%
2021/03/16	2	17.65	0	0.00	17.50	2	6,518	0.03%
2021/03/15	0	0.00	2	18.20	17.90	-2	6,493	-0.03%
2021/03/12	4	17.70	0	0.00	17.75	4	6,410	0.06%
2021/03/11	15	17.80	16	18.03	17.95	-1	6,396	-0.02%
2021/03/10	1	17.60	18	18.01	17.80	-17	6,326	-0.27%
2021/03/09	15	18.15	9	18.01	17.70	6	6,245	0.10%
2021/03/08	5	18.42	7	17.90	17.90	-2	6,185	-0.03%
2021/03/05	59	18.55	93	18.64	18.75	-34	5,917	-0.57%
2021/03/04	0	0.00	1	17.70	17.60	-1	5,538	-0.02%
2021/03/03	3	17.60	2	17.65	17.60	1	5,511	0.02%
2021/03/02	17	17.91	3	18.20	17.80	14	5,544	0.25%
2021/02/26	12	17.94	8	17.91	17.95	4	5,804	0.07%
2021/02/25	31	17.88	30	18.01	17.80	1	5,676	0.02%
2021/02/24	4	17.03	4	16.95	17.15	0	5,352	0.00%
2021/02/23	22	17.23	6	17.44	17.15	16	5,172	0.31%
2021/02/22	6	18.98	12	18.93	18.95	-6	4,797	-0.13%
2021/02/19	20	18.00	34	18.14	17.70	-14	4,450	-0.31%
2021/02/18	34	15.97	66.3	16.19	16.90	-32.3	3,831	-0.84%
2021/02/17	15	15.27	7	15.49	15.40	8	3,494	0.23%
2021/02/05	17	15.11	31	15.26	15.45	-14	3,414	-0.41%
2021/02/04	28	14.83	23	15.06	14.95	5	3,094	0.16%
2021/02/03	0	0.00	12	14.03	14.25	-12	2,839	-0.42%
2021/02/02	9	13.89	9	13.98	13.80	0	2,778	0.00%
2021/02/01	13	13.78	11	13.47	13.90	2	2,563	0.08%
2021/01/29	10	12.75	3	13.00	12.65	7	2,395	0.29%
2021/01/28	0	0.00	3	13.25	13.20	-3	2,395	-0.13%
2021/01/27	0	0.00	2	13.50	13.55	-2	2,393	-0.08%
2021/01/25	5	14.10	2	14.00	13.70	3	2,440	0.12%
2021/01/22	0	0.00	3	13.45	13.20	-3	2,384	-0.13%
2021/01/21	2	13.70	0	0.00	13.45	2	2,383	0.08%
2021/01/20	0	0.00	5	13.95	13.70	-5	2,378	-0.21%
2021/01/15	3	13.90	0	0.00	13.85	3	2,351	0.13%
2021/01/14	2	14.40	0	0.00	14.30	2	2,342	0.09%
2021/01/13	10	14.85	2	14.80	14.50	8	2,347	0.34%
2021/01/12	1	14.70	1	14.85	14.40	0	2,267	0.00%
2021/01/08	11	13.66	15	13.75	14.05	-4	2,347	-0.17%
2021/01/06	7	14.10	0	0.00	13.95	7	2,321	0.30%
2020/12/31	0	0.00	3	14.90	14.80	-3	2,341	-0.13%
2020/12/30	0	0.00	2	15.05	14.80	-2	2,339	-0.09%
2020/12/28	0	0.00	1	14.90	14.85	-1	2,368	-0.04%
2020/12/24	0	0.00	2	14.85	14.70	-2	2,333	-0.09%
2020/12/22	0	0.00	1	14.90	15.00	-1	2,353	-0.04%
2020/12/18	0	0.00	1	14.60	14.65	-1	2,385	-0.04%
2020/12/15	3	14.43	0	0.00	14.40	3	2,481	0.12%
2020/12/11	1	14.75	0	0.00	14.65	1	2,523	0.04%
2020/12/10	6	14.88	2	15.00	14.80	4	2,607	0.15%
2020/12/09	2	15.10	1	15.10	15.05	1	2,634	0.04%
2020/12/08	1	15.15	0	0.00	15.10	1	2,673	0.04%
2020/12/07	5	14.84	0	0.00	14.80	5	2,681	0.19%
2020/12/04	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2020/12/01	2	15.10	0	0.00	15.15	2	2,864	0.07%
2020/11/30	0	0.00	2	15.55	15.35	-2	3,126	-0.06%
2020/11/27	2	15.30	1	15.30	15.40	1	3,402	0.03%
2020/11/26	2	15.60	7	15.53	15.35	-5	3,421	-0.15%
2020/11/25	37	16.49	36	16.88	15.80	1	3,404	0.03%
2020/11/23	0	0.00	0.1	15.20	15.15	-0.1	3,185	0.00%
2020/11/20	1	15.10	0	0.00	15.05	1	3,319	0.03%
2020/11/19	1	15.00	0	0.00	15.20	1	3,357	0.03%
2020/11/18	0	0.00	1	15.15	15.05	-1	3,394	-0.03%
2020/11/17	0	0.00	2	15.05	14.80	-2	3,444	-0.06%
2020/11/13	0	0.00	7	14.94	15.00	-7	3,662	-0.19%
2020/11/12	7	14.49	0	0.00	14.50	7	3,800	0.18%
2020/11/11	5	15.04	1	15.30	15.10	4	3,807	0.11%
2020/11/10	7	15.32	0	0.00	15.25	7	3,840	0.18%
2020/11/06	4	15.71	1	15.85	15.60	3	4,012	0.07%
2020/11/05	1	15.90	0	0.00	15.75	1	4,170	0.02%
2020/11/03	10	15.45	12	15.68	15.70	-2	4,479	-0.04%
2020/11/02	0	0.00	1	14.95	15.15	-1	5,156	-0.02%
2020/10/30	7	15.09	0	0.00	15.10	7	5,218	0.13%
2020/10/29	2	15.48	0	0.00	15.50	2	5,343	0.04%
2020/10/28	1	15.90	15	15.85	15.80	-14	5,606	-0.25%
2020/10/22	1	16.15	1	16.25	16.20	0	6,130	0.00%
2020/10/21	4	16.40	0	0.00	16.40	4	6,270	0.06%
2020/10/20	3	16.35	0	0.00	16.35	3	6,377	0.05%
2020/10/19	16	16.61	3	16.77	16.25	13	6,562	0.20%
2020/10/16	0	0.00	2	16.45	16.35	-2	6,684	-0.03%
2020/10/15	2	16.23	0	0.00	16.20	2	6,853	0.03%
2020/10/14	2	16.40	6	16.53	16.35	-4	7,187	-0.06%
2020/10/13	2	15.70	5	15.82	16.30	-3	7,480	-0.04%
2020/10/12	5	15.96	0	0.00	15.95	5	7,657	0.07%
2020/10/08	3	16.60	5	16.88	16.30	-2	8,025	-0.02%
2020/10/07	4	16.76	4	16.90	16.70	0	8,328	0.00%
2020/10/06	3	16.70	4	16.78	16.85	-1	8,948	-0.01%
2020/10/05	9	16.71	3	16.68	16.60	6	9,807	0.06%
2020/09/30	0	0.00	2	16.40	16.35	-2	10,033	-0.02%
2020/09/29	1	16.00	0	0.00	16.05	1	10,246	0.01%
2020/09/28	2	16.43	1	16.50	16.30	1	10,350	0.01%
2020/09/25	9	16.09	6	15.60	15.75	3	10,505	0.03%
2020/09/24	5	16.87	1	17.15	16.80	4	10,499	0.04%
2020/09/23	32	17.39	0	0.00	17.25	32	10,528	0.30%
2020/09/18	3	18.00	34	18.13	18.00	-31	10,678	-0.29%
2020/09/17	3	17.97	1	18.10	18.00	2	10,768	0.02%
2020/09/16	3	17.95	1	18.30	17.85	2	10,873	0.02%
2020/09/15	5	18.30	8	18.25	18.30	-3	11,159	-0.03%
2020/09/14	5	17.77	0	0.00	17.75	5	11,742	0.04%
2020/09/11	9	17.54	0	0.00	17.50	9	12,364	0.07%
2020/09/10	0	0.00	3	18.25	18.00	-3	12,986	-0.02%
2020/09/07	2	18.20	5	18.20	18.05	-3	13,338	-0.02%
2020/09/04	22	18.60	0	0.00	18.35	22	13,335	0.16%
2020/09/03	12	18.96	7	18.95	18.60	5	13,347	0.04%
2020/09/02	2	19.65	13	19.65	19.65	-11	13,207	-0.08%
2020/09/01	1	18.00	9	18.01	17.90	-8	12,948	-0.06%
2020/08/31	4	18.38	1	18.10	18.15	3	12,945	0.02%
2020/08/28	15	18.55	9	18.42	18.20	6	12,901	0.05%
2020/08/27	3	18.00	2	18.00	17.90	1	12,833	0.01%
2020/08/26	16	18.33	13	18.55	18.10	3	12,809	0.02%
2020/08/25	0	0.00	5	17.68	17.55	-5	12,758	-0.04%
2020/08/24	6	18.19	3	18.15	17.75	3	12,886	0.02%
2020/08/21	0	0.00	5	17.95	17.95	-5	12,919	-0.04%
2020/08/20	10	17.85	7	17.05	17.50	3	12,997	0.02%
2020/08/19	5	18.76	0	0.00	18.60	5	13,086	0.04%
2020/08/18	14	19.16	31	19.13	18.85	-17	13,132	-0.13%
2020/08/17	9	18.40	0	0.00	18.40	9	13,042	0.07%
2020/08/14	0	0.00	12	18.55	18.45	-12	13,040	-0.09%
2020/08/13	19	18.74	14	18.80	18.60	5	13,095	0.04%
2020/08/12	0	0.00	1	18.50	18.65	-1	13,076	-0.01%
2020/08/11	19	18.37	7	18.87	18.30	12	13,044	0.09%
2020/08/10	40	19.26	2	19.33	18.90	38	12,879	0.30%
2020/08/07	4	19.88	1	19.85	19.90	3	12,742	0.02%
2020/08/06	67	20.01	61	20.22	20.40	6	12,562	0.05%
2020/08/05	2	18.48	2	18.50	18.60	0	11,854	0.00%
2020/08/04	15	18.84	4	18.83	18.55	11	11,773	0.09%
2020/08/03	18	18.65	16	18.74	19.25	2	11,664	0.02%
2020/07/31	0	0.00	14	17.89	17.70	-14	11,453	-0.12%
2020/07/30	11	17.69	2	17.73	17.85	9	11,459	0.08%
2020/07/29	10	17.89	16.3	17.58	17.45	-6.3	11,417	-0.06%
2020/07/28	14	16.96	8	17.40	16.75	6	11,215	0.05%
2020/07/27	6	17.47	23	18.05	17.40	-17	11,011	-0.15%
2020/07/24	12	18.97	4	19.00	18.20	8	10,867	0.07%
2020/07/23	25	19.33	4	19.59	19.00	21	10,749	0.20%
2020/07/22	26	19.64	10	19.31	19.40	16	10,566	0.15%
2020/07/21	3	18.45	12	18.75	18.40	-9	10,292	-0.09%
2020/07/20	31	17.71	39	17.87	18.35	-8	10,157	-0.08%
2020/07/17	21	18.86	6	19.18	18.45	15	9,820	0.15%
2020/07/16	10	21.20	13	21.32	20.50	-3	9,518	-0.03%
2020/07/15	3	20.58	2	21.15	20.45	1	9,318	0.01%
2020/07/14	9	20.89	9	21.37	20.50	0	8,932	0.00%
2020/07/13	20	22.55	29	22.42	21.10	-9	8,563	-0.11%
2020/07/10	30	22.08	21	23.00	22.45	9	7,935	0.11%
2020/07/09	2	21.08	10	21.48	21.60	-8	7,071	-0.11%
2020/07/08	5	19.09	14	19.46	19.65	-9	6,793	-0.13%
2020/07/07	11	17.75	18	17.71	17.90	-7	6,563	-0.11%
2020/07/06	19	18.26	18	17.94	18.45	1	6,498	0.02%
2020/07/03	3	16.73	17	16.65	16.80	-14	6,327	-0.22%
2020/07/02	19	17.35	5	17.29	17.10	14	6,277	0.22%
2020/07/01	5	16.69	0	0.00	16.90	5	6,231	0.08%
2020/06/30	7	16.68	7	16.86	17.00	0	6,195	0.00%
2020/06/29	0	0.00	7	16.82	17.25	-7	6,080	-0.12%
2020/06/24	3	15.60	1	15.60	15.70	2	6,023	0.03%
2020/06/23	4	16.85	0	0.00	16.55	4	5,962	0.07%
2020/06/22	13	18.22	20	18.38	17.30	-7	5,848	-0.12%
2020/06/19	40	17.87	23	18.06	17.65	17	5,536	0.31%
2020/06/18	26	16.64	8	17.13	17.65	18	4,872	0.37%
2020/06/17	33	15.95	34	16.03	16.05	-1	4,235	-0.02%
2020/06/16	0	0.00	78	14.60	14.60	-78	3,680	-2.12%
2020/06/15	2	13.30	2	13.30	13.30	0	3,784	0.00%
2020/06/12	89	11.83	30	11.90	12.10	59	3,786	1.56%
2020/06/11	12	11.16	0	0.00	11.00	12	3,496	0.34%
2020/06/10	7	11.67	15	11.65	11.60	-8	3,462	-0.23%
2020/06/09	8	11.49	14	11.56	11.90	-6	3,382	-0.18%
2020/06/08	1	11.20	1	11.45	11.20	0	3,287	0.00%
2020/06/05	1	11.30	2	11.35	11.25	-1	3,251	-0.03%
2020/06/04	0	0.00	5	11.19	11.15	-5	3,233	-0.15%
2020/06/03	6	11.32	4	11.40	11.25	2	3,230	0.06%
2020/06/02	1	11.10	0	0.00	11.10	1	3,188	0.03%
2020/06/01	3	11.40	0	0.00	11.50	3	3,135	0.10%
2020/05/29	8	11.48	11	11.53	11.65	-3	3,046	-0.10%
2020/05/28	0	0.00	2	11.60	11.05	-2	2,875	-0.07%
2020/05/27	0	0.00	1	11.90	11.50	-1	2,830	-0.04%
2020/05/26	7	11.40	4	11.56	11.35	3	2,702	0.11%
2020/05/25	7	10.91	13	11.22	11.25	-6	2,445	-0.25%
2020/05/22	1	9.81	18	10.17	10.25	-17	2,336	-0.73%
2020/05/21	1	9.82	4	9.99	9.88	-3	2,284	-0.13%
2020/05/20	15	9.61	0	0.00	10.05	15	2,253	0.67%
2020/05/19	0	0.00	12	9.55	9.90	-12	2,167	-0.55%
2020/05/18	10	9.00	2	8.86	9.00	8	2,191	0.37%
2020/05/14	7	8.40	0	0.00	8.26	7	2,195	0.32%
2020/05/13	0	0.00	0.8	8.61	8.56	-0.8	2,194	-0.04%
2020/05/12	0	0.00	1	8.50	8.36	-1	2,190	-0.05%
2020/05/11	1	8.34	0	0.00	8.41	1	2,197	0.05%
2020/05/07	7	8.95	0	0.00	9.14	7	2,171	0.32%
2020/05/06	0	0.00	4	8.97	9.04	-4	2,136	-0.19%
2020/05/05	2	8.52	0	0.00	8.39	2	2,171	0.09%
2020/04/30	0	0.00	2	7.96	7.97	-2	2,226	-0.09%
2020/04/29	1	7.93	0	0.00	7.91	1	2,245	0.04%
2020/04/28	2	7.98	0	0.00	7.91	2	2,242	0.09%
2020/04/23	1	8.25	12	8.22	8.20	-11	2,219	-0.50%
2020/04/22	0	0.00	1	7.50	7.75	-1	2,161	-0.05%
2020/04/21	1	8.24	0	0.00	7.86	1	2,146	0.05%
2020/04/14	0	0.00	4	7.70	7.65	-4	2,119	-0.19%
2020/04/13	15	7.63	0	0.00	7.55	15	2,114	0.71%
2020/04/09	0	0.00	10	7.61	7.65	-10	2,105	-0.47%
2020/04/08	10	7.45	20	7.44	7.45	-10	2,047	-0.49%
2020/04/07	6	7.23	0	0.00	7.20	6	2,012	0.30%
2020/03/30	3	6.72	1	6.91	7.10	2	2,011	0.10%
2020/03/27	10	7.17	2	7.50	7.38	8	1,966	0.41%
2020/03/26	0	0.00	5	6.94	6.90	-5	1,899	-0.26%
2020/03/24	7	6.80	1	6.63	6.63	6	1,877	0.32%
2020/03/23	2	6.62	0	0.00	6.62	2	1,856	0.11%
2020/03/20	6	7.49	8	7.36	7.20	-2	1,827	-0.11%
2020/03/19	4	7.23	31	7.39	7.35	-27	1,717	-1.57%
2020/03/18	3	6.67	5	6.71	6.72	-2	1,522	-0.13%
2020/03/12	2	8.45	0	0.00	7.92	2	1,455	0.14%
2020/03/09	2	9.01	0	0.00	8.92	2	1,364	0.15%
2020/03/06	3	9.49	2	9.47	9.48	1	1,343	0.07%
2020/03/02	0	9.99	0	0.00	9.67	0	1,385	0.00%
2020/02/27	2	9.50	0	0.00	9.50	2	1,357	0.15%
2020/02/26	0	10.10	0	0.00	9.93	0	1,445	0.00%
2020/02/24	0	10.20	0	0.00	10.15	0	1,632	0.00%
2020/02/19	33	10.58	1	10.35	10.10	32	1,571	2.04%
2020/02/18	0	10.10	2	10.20	10.15	-2	1,450	-0.14%
2020/02/06	4	10.45	10	10.29	10.45	-6	1,351	-0.44%
2020/02/05	6	10.08	2	10.35	10.35	4	1,239	0.32%
2020/01/30	2	9.82	0	0.00	9.69	2	1,170	0.17%
2020/01/14	0	0.00	1	10.90	10.90	-1	1,188	-0.08%
2020/01/13	0	0.00	3	10.80	10.75	-3	1,187	-0.25%
2020/01/10	0	0.00	1	10.90	10.75	-1	1,186	-0.08%
2020/01/08	2	10.45	0	0.00	10.50	2	1,161	0.17%
2019/11/29	0	0.00	2	11.30	11.15	-2	1,315	-0.15%
2019/11/27	0	0.00	4	11.30	11.40	-4	1,308	-0.31%
2019/11/25	2	11.25	1	11.65	11.20	1	1,273	0.08%
2019/11/22	9	11.39	6	11.53	11.65	3	1,172	0.26%
2019/11/21	0	0.00	2	10.80	10.65	-2	979	-0.20%
2019/11/20	0	0.00	0.5	10.50	10.55	-0.5	968	-0.05%
2019/11/15	2	10.20	0	0.00	10.40	2	991	0.20%
2019/11/14	2	10.45	0	10.55	10.45	2	1,001	0.20%
2019/11/13	0	0.00	16	10.75	10.75	-16	1,000	-1.60%
2019/11/11	0	0.00	15	10.85	10.80	-15	1,100	-1.36%
2019/11/05	0	0.00	2	11.05	11.00	-2	1,119	-0.18%
2019/11/04	0	0.00	1	11.10	11.00	-1	1,131	-0.09%
2019/11/01	0	0.00	3	11.05	11.10	-3	1,137	-0.26%
2019/10/31	12	11.25	14	11.05	11.05	-2	1,147	-0.17%
2019/10/30	2	11.43	1	11.25	11.15	1	1,149	0.09%
2019/10/23	53	11.20	21	11.00	11.00	32	1,167	2.74%
2019/10/18	0	0.00	10	10.93	10.95	-10	1,194	-0.84%
2019/10/17	0	0.00	1	11.00	10.95	-1	1,220	-0.08%
2019/10/16	0	0.00	4	10.90	10.90	-4	1,364	-0.29%
2019/10/14	0	0.00	0.5	11.05	10.95	-0.5	1,428	-0.03%
2019/10/08	3	11.42	1	11.25	11.20	2	1,423	0.14%
2019/10/04	2	11.05	2	11.15	11.10	0	1,345	0.00%
2019/10/03	5	11.20	0	0.00	11.15	5	1,346	0.37%
2019/09/25	20	11.70	0	0.00	11.30	20	1,497	1.34%
2019/09/19	2	11.45	2	11.45	11.40	0	1,459	0.00%
2019/09/16	4	11.20	0	0.00	11.20	4	1,441	0.28%
2019/09/10	6	11.70	7	11.64	11.40	-1	1,453	-0.07%
2019/09/04	1	11.45	0	0.00	11.30	1	1,361	0.07%
2019/08/15	5	11.39	2	11.55	10.90	3	1,860	0.16%
2019/08/07	2	11.05	0	0.00	11.05	2	1,829	0.11%
2019/08/06	0	0.00	2	10.95	11.10	-2	1,860	-0.11%
2019/07/30	2	11.85	5	11.75	11.85	-3	1,874	-0.16%
2019/07/24	7	12.65	7	12.78	12.65	0	1,870	0.00%
2019/07/23	0	0.00	1	12.45	12.40	-1	1,880	-0.05%
2019/07/19	5	12.70	0	0.00	12.65	5	1,912	0.26%
2019/07/18	8	13.14	13	12.93	12.75	-5	1,901	-0.26%
2019/07/16	5	12.55	1	12.70	12.55	4	1,860	0.22%
2019/07/15	0	0.00	2	12.30	12.30	-2	1,831	-0.11%
2019/07/10	0	0.00	6	12.25	12.20	-6	2,090	-0.29%
2019/07/03	8	12.31	1	12.45	12.35	7	2,980	0.23%
2019/07/02	1	12.60	4	12.63	12.60	-3	2,981	-0.10%
2019/07/01	0	0.00	1	12.00	12.05	-1	2,926	-0.03%
2019/06/28	1	12.20	0	0.00	12.00	1	2,963	0.03%
2019/06/25	0	0.00	5	12.10	11.90	-5	2,970	-0.17%
2019/06/24	5	12.20	0	0.00	12.10	5	2,964	0.17%
2019/06/21	5	12.30	10	12.05	12.05	-5	2,978	-0.17%
2019/06/20	5	12.30	15	12.27	12.20	-10	2,973	-0.34%
2019/06/13	16	12.13	0	0.00	12.00	16	3,025	0.53%
2019/06/11	1	12.40	8	12.36	12.15	-7	3,105	-0.23%
2019/06/05	1	12.20	1	12.45	12.15	0	3,141	0.00%
2019/06/04	6	12.20	0	0.00	12.20	6	3,130	0.19%
2019/06/03	1	12.10	0	0.00	12.15	1	3,118	0.03%
2019/05/29	0	0.00	4	12.20	12.10	-4	3,162	-0.13%
2019/05/28	0	0.00	2	12.15	12.25	-2	3,171	-0.06%
2019/05/27	10	12.21	0	0.00	12.05	10	3,169	0.32%
2019/05/24	49	12.95	102	13.10	12.65	-53	3,158	-1.68%	大賣/
2019/05/23	50	12.21	15	12.30	12.50	35	2,943	1.19%
2019/05/21	0	0.00	10	11.00	11.20	-10	2,914	-0.34%
2019/05/17	11	11.19	11	11.30	11.15	0	3,093	0.00%
2019/05/16	2	11.20	0	0.00	11.20	2	3,234	0.06%
2019/05/15	10	11.70	1	11.75	11.65	9	3,505	0.26%
2019/05/14	1	11.50	0	0.00	11.65	1	3,526	0.03%
2019/05/13	2	11.20	1	11.30	11.20	1	3,512	0.03%
2019/05/10	2	11.70	0	0.00	11.65	2	3,535	0.06%
2019/05/09	0	0.00	1	12.15	11.90	-1	3,529	-0.03%
2019/05/06	2	12.40	3	13.03	12.40	-1	3,561	-0.03%
2019/05/03	3	12.90	0	0.00	12.90	3	3,595	0.08%
2019/05/02	0	0.00	1	12.65	12.75	-1	3,592	-0.03%
2019/04/30	1	12.60	0	0.00	12.65	1	3,656	0.03%
2019/04/26	1	13.60	2	13.90	13.60	-1	3,653	-0.03%
2019/04/25	0	0.00	10	13.75	13.60	-10	3,636	-0.27%
2019/04/24	10	13.75	0	0.00	13.65	10	3,694	0.27%
2019/04/19	16	13.79	14	13.87	13.85	2	3,770	0.05%
2019/04/18	3	14.75	11	14.37	13.75	-8	3,868	-0.21%
2019/04/17	2	14.65	66	14.77	14.55	-64	4,122	-1.55%
2019/04/16	89	15.31	30	15.27	14.95	59	4,449	1.33%
2019/04/15	6	14.83	2	14.95	14.65	4	4,431	0.09%
2019/04/12	43	15.35	12	15.31	14.70	31	4,594	0.67%
2019/04/11	33	15.97	52	16.22	16.30	-19	4,523	-0.42%
2019/04/10	0	0.00	3	14.95	14.95	-3	4,037	-0.07%
2019/04/09	0	0.00	12	13.60	13.60	-12	4,078	-0.29%
2019/04/08	2	12.40	0	0.00	12.40	2	4,049	0.05%
2019/04/03	0	0.00	5	12.51	12.50	-5	4,029	-0.12%
2019/04/02	10	12.30	10	12.30	12.30	0	3,984	0.00%
2019/04/01	0	0.00	2	11.85	12.10	-2	3,962	-0.05%
2019/03/28	10	11.95	3	12.05	11.80	7	3,964	0.18%
2019/03/26	0	0.00	4	12.00	11.95	-4	4,055	-0.10%
2019/03/20	2	11.90	0	0.00	11.85	2	4,316	0.05%
2019/03/15	2	11.80	157	12.00	11.85	-155	4,302	-3.60%	大賣/鉅額交易
2019/03/14	11	12.43	2	12.43	12.20	9	4,272	0.21%
2019/03/13	3	12.33	5	12.27	12.15	-2	4,261	-0.05%
2019/03/12	2	12.05	0	0.00	12.00	2	4,337	0.05%
2019/03/11	0	0.00	35	12.02	12.05	-35	4,381	-0.80%
2019/03/07	3	12.18	2	11.98	11.95	1	4,516	0.02%
2019/03/06	5	12.32	24	12.30	12.20	-19	4,526	-0.42%
2019/03/05	2	12.20	0	0.00	12.00	2	4,542	0.04%
2019/03/04	24	12.11	0	0.00	12.05	24	4,538	0.53%
2019/02/27	2	12.05	2	12.30	12.25	0	4,543	0.00%
2019/02/26	5	12.20	0	0.00	12.20	5	4,534	0.11%
2019/02/25	36	12.63	36	12.47	12.45	0	4,538	0.00%
2019/02/22	9	12.62	1	12.55	12.45	8	4,537	0.18%
2019/02/21	9	12.91	13	12.99	12.75	-4	4,649	-0.09%
2019/02/20	16	12.74	4	12.70	12.70	12	4,573	0.26%
2019/02/19	12	12.78	2	12.75	12.70	10	4,570	0.22%
2019/02/18	11	12.55	10	12.77	13.05	1	4,563	0.02%
2019/02/15	65	12.60	28	12.56	12.30	37	4,489	0.82%
2019/02/14	124	12.24	31	12.27	12.55	93	4,388	2.12%	大買/
2019/02/13	20	11.87	0	0.00	11.60	20	4,162	0.48%
2019/02/12	4	11.89	0	0.00	11.80	4	4,417	0.09%
2019/02/11	3	12.08	6	12.08	11.90	-3	4,548	-0.07%
2019/01/29	0	0.00	3	12.00	11.90	-3	4,564	-0.07%
2019/01/28	0	0.00	5	12.15	11.95	-5	4,566	-0.11%
2019/01/25	0	0.00	1	12.10	12.15	-1	4,635	-0.02%
2019/01/24	10	12.26	1	12.20	12.15	9	4,663	0.19%
2019/01/23	1	11.95	3	11.90	11.90	-2	4,649	-0.04%
2019/01/22	7	12.12	1	12.05	11.90	6	4,664	0.13%
2019/01/21	0	0.00	1	11.80	11.80	-1	4,648	-0.02%
2019/01/16	3	11.93	170	11.90	11.80	-167	4,931	-3.39%	大賣/鉅額交易
2019/01/15	17	12.21	8	12.33	12.20	9	5,169	0.17%
2019/01/14	1	12.65	2	12.50	12.40	-1	5,187	-0.02%
2019/01/11	23	12.50	4	12.43	12.40	19	5,195	0.37%
2019/01/10	3	12.73	5	12.49	12.45	-2	5,139	-0.04%
2019/01/09	20	13.13	4	13.19	12.65	16	5,055	0.32%
2019/01/08	10	12.65	39.2	12.83	13.10	-29.2	4,770	-0.61%
2019/01/07	3	11.88	5	11.89	11.95	-2	4,455	-0.04%
2019/01/04	23	11.20	15	11.42	12.10	8	4,474	0.18%
2019/01/03	15	11.25	18.3	11.33	11.15	-3.3	4,245	-0.08%
2019/01/02	0	0.00	3	10.70	10.70	-3	4,231	-0.07%
2018/12/28	15	10.95	10	10.80	10.85	5	4,371	0.11%
2018/12/27	10	10.60	0	0.00	10.60	10	4,661	0.21%
2018/12/24	0	0.00	1	10.60	10.60	-1	5,099	-0.02%
2018/12/21	15	10.70	15	10.65	10.70	0	5,265	0.00%
2018/12/20	0	0.00	1	11.05	10.65	-1	5,359	-0.02%
2018/12/18	13	10.80	11	11.09	10.75	2	5,518	0.04%
2018/12/17	25	11.18	16	11.19	11.15	9	5,539	0.16%
2018/12/13	38	10.94	0	0.00	10.70	38	5,882	0.65%
2018/12/11	0	0.00	1	10.60	10.60	-1	6,689	-0.01%
2018/12/10	0	0.00	1	10.50	10.55	-1	6,996	-0.01%
2018/12/06	4	10.65	0	0.00	10.50	4	7,643	0.05%
2018/12/05	53	11.56	2	11.45	11.10	51	7,675	0.66%
2018/12/04	1	10.95	5	11.27	10.95	-4	7,683	-0.05%
2018/12/03	0	0.00	14	11.14	11.05	-14	7,846	-0.18%
2018/11/30	10	11.00	35	10.96	10.80	-25	7,859	-0.32%
2018/11/28	30	10.88	1	10.65	10.65	29	7,768	0.37%
2018/11/27	0	0.00	1	10.60	10.55	-1	7,706	-0.01%
2018/11/26	1	10.50	1	10.60	10.50	0	7,695	0.00%
2018/11/23	0	0.00	40	10.65	10.50	-40	7,671	-0.52%
2018/11/22	11	10.60	1	10.90	10.60	10	7,652	0.13%
2018/11/21	2	10.73	0	0.00	10.70	2	7,626	0.03%
2018/11/20	44	11.22	13	11.44	10.75	31	7,592	0.41%
2018/11/19	2	10.75	2	10.65	10.70	0	7,437	0.00%
2018/11/16	0	0.00	2	10.60	10.55	-2	7,407	-0.03%
2018/11/15	5	10.65	0	0.00	10.50	5	7,381	0.07%
2018/11/14	14	10.89	1	10.90	10.85	13	7,379	0.18%
2018/11/13	6	11.43	3	11.33	11.30	3	7,307	0.04%
2018/11/12	6	11.61	1	11.45	11.35	5	7,200	0.07%
2018/11/09	7	12.28	67	12.22	12.00	-60	7,155	-0.84%
2018/11/08	64	11.45	9	11.82	12.10	55	6,865	0.80%
2018/11/06	1	11.10	4	11.23	10.95	-3	6,690	-0.04%
2018/11/02	0	0.00	11	11.40	11.15	-11	6,643	-0.17%
2018/11/01	2	11.05	0	0.00	11.05	2	6,548	0.03%
2018/10/31	1	11.10	3	11.40	10.95	-2	6,501	-0.03%
2018/10/30	0	0.00	2	10.95	10.85	-2	6,452	-0.03%
2018/10/29	16	11.05	1	11.20	11.00	15	6,419	0.23%
2018/10/26	6	11.53	8	11.55	11.25	-2	6,361	-0.03%
2018/10/25	0	0.00	5	11.37	11.10	-5	6,174	-0.08%
2018/10/24	3	11.38	4	11.18	11.25	-1	6,086	-0.02%
2018/10/23	18	11.63	4	11.65	11.45	14	5,980	0.23%
2018/10/22	2	11.18	10	11.19	11.40	-8	5,668	-0.14%
2018/10/19	10	10.24	12	10.10	10.40	-2	5,582	-0.04%
2018/10/18	2	10.40	11	10.84	10.40	-9	5,508	-0.16%
2018/10/17	21	10.92	19	10.95	10.70	2	5,481	0.04%
2018/10/16	11	10.89	21	10.90	10.85	-10	5,436	-0.18%
2018/10/15	4	10.30	3	10.53	10.50	1	5,374	0.02%
2018/10/12	10	10.00	3	10.13	10.15	7	5,314	0.13%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	44	12.16	19	12.04	11.90	25	5,156	0.48%
2018/10/08	12	13.37	13	13.58	13.20	-1	4,970	-0.02%
2018/10/05	13	14.02	16	14.01	13.65	-3	4,815	-0.06%
2018/10/04	2	13.88	6	13.53	13.80	-4	4,453	-0.09%
2018/10/03	10	13.04	6	13.06	12.90	4	4,192	0.10%
2018/10/02	1	13.25	5	13.49	13.70	-4	4,029	-0.10%
2018/10/01	2	13.35	4	13.58	13.30	-2	3,956	-0.05%
2018/09/28	14	13.38	14	13.45	13.45	0	3,887	0.00%
2018/09/27	8	13.39	10	13.61	13.30	-2	3,773	-0.05%
2018/09/26	4	13.51	10	13.60	13.60	-6	3,661	-0.16%
2018/09/25	4	12.83	1	12.70	12.90	3	3,474	0.09%
2018/09/21	5	13.31	1	13.30	13.25	4	3,398	0.12%
2018/09/20	9	13.51	9	13.84	13.45	0	3,307	0.00%
2018/09/19	8	13.79	11	13.77	13.85	-3	3,084	-0.10%
2018/09/18	4	13.25	0	0.00	13.10	4	2,787	0.14%
2018/09/17	8	13.54	3	13.73	13.85	5	2,443	0.20%
2018/09/14	12	12.37	32	12.83	13.35	-20	1,886	-1.06%
2018/09/13	64	12.23	3	11.92	12.15	61	1,551	3.93%
2018/09/12	1	11.65	6	11.35	11.70	-5	1,054	-0.47%
2018/09/11	0	0.00	61	10.27	10.65	-61	881	-6.92%
2018/09/10	1	10.80	2	10.80	10.85	-1	831	-0.12%
2018/09/07	13	10.60	10	10.75	10.40	3	690	0.43%
2018/09/06	1	10.00	5	10.20	10.20	-4	465	-0.86%
2018/09/05	1	9.39	10	9.16	9.29	-9	408	-2.21%
2018/08/28	1	8.88	0	0.00	8.92	1	452	0.22%
2018/08/20	1	8.32	2	8.33	8.41	-1	426	-0.23%
2018/08/17	0	0.00	1	8.43	8.41	-1	427	-0.23%
2018/07/24	2	9.40	0	0.00	9.40	2	561	0.36%
2018/07/18	0	0.00	1	9.48	9.60	-1	569	-0.18%
2018/06/26	2	10.30	0	0.00	10.30	2	692	0.29%
2018/06/12	5	11.05	0	0.00	11.00	5	778	0.64%
2018/06/08	0	0.00	2	10.95	10.80	-2	753	-0.27%
2018/05/17	0	0.00	1	10.45	10.40	-1	777	-0.13%
2018/05/14	0	0.00	1	10.60	10.50	-1	807	-0.12%
2018/05/11	0	0.00	1	10.60	10.80	-1	809	-0.12%
2018/05/10	4	10.94	1	10.80	10.85	3	803	0.37%
2018/04/23	0	0.00	1	11.30	11.05	-1	684	-0.15%
2018/04/20	0	0.00	7	10.83	11.00	-7	693	-1.01%
2018/04/17	5	10.90	2	11.18	10.90	3	679	0.44%
2018/04/11	2	10.80	0	0.00	10.90	2	734	0.27%
2018/04/10	2	11.13	0	0.00	11.00	2	824	0.24%
2018/03/28	2	11.85	0	0.00	11.75	2	795	0.25%
2018/03/19	0	0.00	5	11.96	12.05	-5	809	-0.62%
2018/03/16	5	11.85	1	11.80	11.60	4	782	0.51%
2018/03/07	0	0.00	2	11.35	11.30	-2	777	-0.26%
2018/03/05	10	10.75	0	0.00	10.85	10	748	1.34%
2018/02/12	0	0.00	10	10.10	10.05	-10	762	-1.31%
2018/02/09	2	9.87	0	0.00	9.90	2	759	0.26%
2018/02/06	3	11.08	1	10.70	10.55	2	746	0.27%
2018/02/05	5	11.80	5	11.70	11.70	0	722	0.00%
2018/02/02	6	12.33	0	0.00	12.15	6	718	0.83%
2018/01/30	1	12.25	1	12.30	12.25	0	721	0.00%
2018/01/26	0	0.00	3	12.45	12.45	-3	738	-0.41%
2018/01/23	6	12.57	0	0.00	12.35	6	734	0.82%
2018/01/22	2	12.35	0	0.00	12.40	2	732	0.27%
2018/01/19	2	12.70	2	12.70	12.65	0	735	0.00%
2018/01/17	0	0.00	5	12.70	12.65	-5	728	-0.69%
2018/01/15	5	12.50	2	13.00	12.90	3	733	0.41%
2018/01/11	1	12.40	0	0.00	12.50	1	689	0.15%
2018/01/08	0	0.00	1	12.45	12.75	-1	669	-0.15%
2018/01/05	2	12.60	8	12.85	12.55	-6	617	-0.97%
2018/01/04	3	12.60	3	12.73	12.70	0	631	0.00%
2018/01/03	8	11.95	0	0.00	11.85	8	543	1.47%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析