云辰 (2390)-元大-新莊券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
276張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	13.00	0	0.00	13.00	1	1,365	0.07%
2024/04/16	0.1	12.90	0	0.00	12.75	0.1	1,370	0.01%
2024/04/15	10	13.45	0	0.00	13.35	10	1,366	0.73%
2024/04/12	0	13.70	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	9	13.75	13.80	-9	1,372	-0.66%
2024/04/10	1	13.50	0	0.00	13.45	1	1,362	0.07%
2024/04/09	0	13.40	0	0.00	13.30	0	1,362	0.00%
2024/04/01	0	0.00	1	13.30	13.35	-1	1,390	-0.07%
2024/03/15	0	0.00	1	13.25	13.25	-1	1,508	-0.07%
2024/03/13	1	13.70	0	0.00	13.50	1	1,528	0.07%
2024/03/12	0	0.00	5	13.90	13.95	-5	1,540	-0.32%
2024/03/07	0.1	14.11	2	14.10	14.10	-1.9	1,621	-0.12%
2024/03/04	0	0.00	0.8	14.20	14.35	-0.8	1,763	-0.05%
2024/03/01	0	0.00	1	14.35	14.35	-1	1,795	-0.06%
2024/02/22	2	14.93	0	0.00	14.85	2	2,101	0.10%
2024/02/21	0.1	15.00	0	0.00	14.85	0.1	2,185	0.00%
2024/02/19	0	0.00	1	15.55	15.45	-1	2,257	-0.04%
2024/02/16	1	15.20	1.9	15.27	15.40	-0.9	2,312	-0.04%
2024/02/02	5	15.02	5	15.05	15.35	0	2,323	0.00%
2024/02/01	0	0.00	5	14.80	14.75	-5	2,104	-0.24%
2024/01/31	10	14.55	0	0.00	14.50	10	2,135	0.47%
2024/01/24	0	14.85	0	0.00	14.70	0	2,440	0.00%
2024/01/23	1	14.60	0	0.00	14.65	1	2,573	0.04%
2024/01/16	0	0.00	3.2	14.35	14.20	-3.2	3,367	-0.10%
2024/01/15	0	0.00	5	14.30	14.20	-5	3,382	-0.15%
2024/01/12	0.2	14.00	0	0.00	14.00	0.2	3,396	0.01%
2024/01/11	0	0.00	1	14.20	14.20	-1	3,432	-0.03%
2024/01/10	1	14.15	0	0.00	14.15	1	3,442	0.03%
2024/01/09	2	14.25	0	0.00	14.20	2	3,484	0.06%
2024/01/05	0	0.00	5	14.75	14.85	-5	3,584	-0.14%
2024/01/04	5	15.00	0	0.00	14.80	5	3,612	0.14%
2024/01/03	0	0.00	5	14.88	14.85	-5	3,633	-0.14%
2023/12/29	5	14.91	3	15.00	14.85	2	3,720	0.05%
2023/12/28	1.5	14.68	2	14.60	14.70	-0.5	3,722	-0.01%
2023/12/27	2	14.55	0	0.00	14.70	2	3,729	0.05%
2023/12/26	0.3	14.60	0	0.00	14.60	0.3	3,723	0.01%
2023/12/25	0.7	14.86	0	0.00	14.50	0.7	3,719	0.02%
2023/12/22	1	14.85	0	0.00	14.80	1	3,710	0.03%
2023/12/20	21	15.35	0	0.00	15.20	21	3,695	0.57%
2023/12/19	14	15.02	2	15.05	15.00	12	3,684	0.33%
2023/12/15	0.5	15.40	0	0.00	15.45	0.5	3,662	0.01%
2023/12/13	1	16.00	1	16.00	16.05	0	3,616	0.00%
2023/12/12	0.9	16.10	0	0.00	16.05	0.9	3,608	0.02%
2023/12/08	0	0.00	1	16.20	16.20	-1	3,588	-0.03%
2023/12/07	10	16.13	0	0.00	16.25	10	3,590	0.28%
2023/12/06	0	0.00	1	16.35	16.25	-1	3,584	-0.03%
2023/12/05	1	16.50	2.1	16.35	16.35	-1.1	3,593	-0.03%
2023/12/04	13	16.77	20.2	16.64	16.50	-7.2	3,628	-0.20%
2023/12/01	2.1	17.26	1	17.45	17.20	1.1	3,593	0.03%
2023/11/30	4	17.71	7.1	17.65	17.70	-3.1	3,565	-0.09%
2023/11/29	5	17.37	6	17.15	17.15	-1	3,554	-0.03%
2023/11/28	3	16.80	0	0.00	16.90	3	3,596	0.08%
2023/11/27	26	17.14	7	16.84	16.85	19	3,749	0.51%
2023/11/22	1	16.30	0	0.00	16.30	1	3,578	0.03%
2023/11/21	2	16.43	0	0.00	16.20	2	3,543	0.06%
2023/11/20	7	16.99	5	17.15	17.05	2	3,436	0.06%
2023/11/16	4	16.45	3	16.10	16.25	1	3,288	0.03%
2023/11/15	0	0.00	11	16.05	16.05	-11	3,225	-0.34%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/13	2	15.18	2	15.28	15.30	0	3,116	0.00%
2023/11/10	0	0.00	4.1	15.30	15.00	-4.1	3,083	-0.13%
2023/11/09	3	16.15	8	15.49	15.30	-5	3,024	-0.17%
2023/11/07	18	16.00	14	15.94	15.80	4	2,903	0.14%
2023/11/06	26.5	16.10	29	16.03	15.95	-2.5	2,819	-0.09%
2023/11/03	18	15.38	18	15.45	15.35	0	2,643	0.00%
2023/11/02	1	14.90	1	15.15	14.95	0	2,553	0.00%
2023/10/31	12	15.30	4.1	15.17	15.10	7.9	2,416	0.33%
2023/10/30	69	16.10	26	15.71	15.25	43	2,269	1.90%
2023/10/27	13	15.01	18.4	15.58	15.85	-5.4	1,811	-0.30%
2023/10/25	2.5	14.45	3	14.37	14.50	-0.5	1,460	-0.03%
2023/10/24	3	14.08	0	0.00	14.00	3	1,433	0.21%
2023/10/23	1	14.40	3	14.40	14.25	-2	1,430	-0.14%
2023/10/20	1	14.05	0	0.00	14.00	1	1,409	0.07%
2023/10/19	0	0.00	2	14.45	14.15	-2	1,400	-0.14%
2023/10/18	1.2	13.79	0	0.00	13.70	1.2	1,358	0.08%
2023/10/17	2	14.03	0	0.00	14.00	2	1,340	0.15%
2023/10/16	2	14.68	1	14.55	14.70	1	1,299	0.08%
2023/10/13	2	13.90	0	0.00	13.90	2	1,199	0.17%
2023/10/11	0	0.00	1	14.25	14.10	-1	1,160	-0.09%
2023/10/06	1	14.60	2.8	14.21	14.15	-1.8	1,144	-0.16%
2023/10/05	0	0.00	3	14.35	14.35	-3	1,103	-0.27%
2023/10/03	1	13.40	0	0.00	13.40	1	1,056	0.09%
2023/09/27	0	0.00	0.4	12.90	12.90	-0.4	1,058	-0.04%
2023/09/22	0	0.00	0.2	12.85	12.85	-0.2	1,075	-0.02%
2023/09/21	0	0.00	4.6	12.91	12.85	-4.6	1,074	-0.43%
2023/09/19	0	0.00	1.1	13.70	13.35	-1.1	1,068	-0.10%
2023/09/14	1	13.50	0	0.00	13.45	1	1,065	0.09%
2023/09/13	0	0.00	4	13.40	13.50	-4	1,070	-0.37%
2023/09/12	0	0.00	0.8	13.05	13.15	-0.8	1,082	-0.07%
2023/09/11	2	13.50	11	13.60	13.30	-9	1,078	-0.83%
2023/09/08	0	0.00	5	14.07	13.70	-5	1,069	-0.47%
2023/09/07	5	14.32	14	14.18	14.30	-9	1,041	-0.86%
2023/09/06	0	0.00	3	13.78	13.75	-3	981	-0.31%
2023/09/05	3.1	13.61	6	13.52	13.80	-2.9	958	-0.30%
2023/09/04	13	13.82	7	13.68	13.70	6	973	0.62%
2023/09/01	0	13.65	3	13.50	13.70	-3	915	-0.33%
2023/08/31	8	13.74	30	13.76	13.65	-22	819	-2.68%
2023/08/30	8	12.94	0	0.00	13.00	8	623	1.28%
2023/08/24	1	12.15	0	0.00	11.95	1	570	0.18%
2023/08/22	1	12.05	0	0.00	11.90	1	572	0.17%
2023/08/15	0	12.00	2	12.05	12.05	-2	592	-0.34%
2023/08/14	0	0.00	1	11.85	11.80	-1	593	-0.17%
2023/08/10	0.2	12.35	1	12.45	12.20	-0.8	579	-0.14%
2023/08/07	30	12.80	0	0.00	12.75	30	581	5.16%
2023/08/04	1	12.70	0	0.00	12.90	1	583	0.17%
2023/07/31	1	13.05	0	0.00	12.80	1	571	0.17%
2023/07/24	2	12.25	0	0.00	12.25	2	555	0.36%
2023/07/17	0	0.00	1	12.80	12.90	-1	569	-0.18%
2023/07/14	1	12.75	1	12.75	12.80	0	571	0.00%
2023/07/12	0	0.00	1	13.05	12.85	-1	586	-0.17%
2023/07/06	0	0.00	2	12.85	12.80	-2	655	-0.31%
2023/07/04	0.6	13.05	3	13.05	13.00	-2.4	642	-0.37%
2023/06/30	0	0.00	10	13.01	13.15	-10	639	-1.56%
2023/06/29	9	13.01	0	0.00	12.90	9	627	1.44%
2023/06/27	0	0.00	2	12.75	12.70	-2	627	-0.32%
2023/06/16	1	12.90	0	0.00	12.90	1	629	0.16%
2023/06/14	2	12.75	4	12.85	12.85	-2	611	-0.33%
2023/06/13	1.2	12.48	0	0.00	12.45	1.2	599	0.20%
2023/06/09	0	0.00	0.7	12.60	12.65	-0.7	596	-0.12%
2023/06/08	4	12.80	0	0.00	12.75	4	598	0.67%
2023/06/06	0	0.00	0.2	12.20	12.20	-0.2	656	-0.02%
2023/05/30	1	12.05	0	0.00	12.00	1	663	0.15%
2023/05/26	10	12.10	0	0.00	12.00	10	672	1.49%
2023/05/23	1	12.25	0	0.00	12.25	1	724	0.14%
2023/05/16	1	11.75	1	11.75	11.75	0	713	0.00%
2023/05/15	0	0.00	1	11.70	11.65	-1	717	-0.14%
2023/05/11	0.2	11.90	0	0.00	11.85	0.2	730	0.03%
2023/04/27	0.2	12.30	0	0.00	12.25	0.2	748	0.02%
2023/04/25	0	12.85	0	0.00	12.30	0	750	0.00%
2023/04/24	0	12.95	0	0.00	12.70	0	749	0.00%
2023/04/20	1	13.00	0	0.00	12.85	1	778	0.13%
2023/04/19	0.2	13.10	0	0.00	13.15	0.2	771	0.02%
2023/04/18	0	0.00	1	13.05	13.00	-1	764	-0.13%
2023/04/17	1	13.15	0	0.00	13.10	1	755	0.13%
2023/04/14	2	13.33	2	13.20	13.25	0	745	0.00%
2023/04/13	2	13.22	2	12.95	12.95	0	719	0.00%
2023/04/12	0	0.00	2	12.80	12.80	-2	707	-0.28%
2023/04/11	2	12.55	1	12.60	12.65	1	699	0.14%
2023/03/29	2	12.50	0	0.00	12.50	2	714	0.28%
2023/03/28	2	12.65	11	12.60	12.50	-9	722	-1.25%
2023/03/20	0.1	12.30	1	12.30	12.35	-0.9	717	-0.13%
2023/03/14	0	12.80	4	12.60	12.60	-4	845	-0.47%
2023/03/13	0	0.00	10	12.50	12.70	-10	866	-1.15%
2023/03/10	2	13.00	1	13.30	12.90	1	876	0.11%
2023/03/09	4	13.68	14	13.67	13.55	-10	873	-1.14%
2023/03/08	0	13.25	1.5	13.14	13.20	-1.5	806	-0.19%
2023/03/07	0	0.00	1	13.10	13.10	-1	827	-0.12%
2023/03/03	0	0.00	9	12.84	12.85	-9	838	-1.07%
2023/03/02	1	12.80	0	0.00	12.70	1	840	0.12%
2023/02/23	0	0.00	1.1	13.04	13.10	-1.1	854	-0.13%
2023/02/21	0	0.00	4	13.15	13.20	-4	861	-0.46%
2023/02/17	0	0.00	4	12.88	12.95	-4	908	-0.44%
2023/02/16	1	12.80	0	0.00	12.95	1	917	0.11%
2023/02/14	0	0.00	0.1	13.10	12.95	-0.1	973	-0.01%
2023/02/10	1	13.15	0	0.00	12.80	1	1,141	0.09%
2023/02/09	0	0.00	1	13.15	13.05	-1	1,148	-0.09%
2023/02/06	0	13.15	0	0.00	13.20	0	1,162	0.00%
2023/02/01	0	0.00	1	12.70	12.85	-1	1,160	-0.09%
2023/01/30	1	12.40	0	0.00	12.50	1	1,161	0.09%
2023/01/13	3	12.20	0	0.00	12.40	3	1,188	0.25%
2023/01/12	0	12.35	3	12.35	12.15	-3	1,189	-0.25%
2023/01/10	11	12.59	14	12.51	12.60	-3	1,174	-0.26%
2023/01/09	1	12.10	0	0.00	12.10	1	1,144	0.09%
2023/01/06	0.2	12.10	0	0.00	12.05	0.2	1,147	0.01%
2023/01/04	3	12.20	0	0.00	12.10	3	1,149	0.26%
2022/12/30	0	0.00	11	12.08	12.10	-11	1,144	-0.96%
2022/12/26	0	0.00	0.4	13.30	13.25	-0.4	1,132	-0.04%
2022/12/16	1	13.35	0	0.00	13.30	1	1,137	0.09%
2022/12/15	0.1	13.70	0	0.00	13.60	0.1	1,133	0.01%
2022/12/12	0	0.00	6	13.57	13.60	-6	1,122	-0.53%
2022/12/09	0	0.00	1	13.65	13.60	-1	1,133	-0.09%
2022/12/07	0	0.00	2	13.85	13.65	-2	1,142	-0.18%
2022/12/06	8	14.59	16	14.53	14.25	-8	1,165	-0.69%
2022/12/05	0.1	13.95	0	0.00	14.10	0.1	1,191	0.01%
2022/12/02	0.1	13.90	0	0.00	13.70	0.1	1,175	0.01%
2022/12/01	1	14.10	11	14.02	14.00	-10	1,163	-0.86%
2022/11/29	0.4	13.90	0	0.00	13.70	0.4	1,144	0.03%
2022/11/28	0	0.00	1	13.40	13.65	-1	1,142	-0.09%
2022/11/25	6	13.59	0	0.00	13.45	6	1,142	0.53%
2022/11/23	0	13.40	0.9	13.50	13.35	-0.9	1,164	-0.08%
2022/11/22	0	0.00	1	13.80	13.45	-1	1,162	-0.09%
2022/11/21	0	0.00	1	13.70	13.40	-1	1,157	-0.09%
2022/11/18	10	13.60	10	13.75	13.60	0	1,154	0.00%
2022/11/16	15	13.81	11	13.93	13.90	4	1,107	0.36%
2022/11/11	0	0.00	60.8	13.63	13.50	-60.8	1,061	-5.73%
2022/11/10	4.2	13.55	3	13.63	13.75	1.2	1,043	0.12%
2022/11/09	3.1	13.64	15	13.73	14.05	-11.9	1,024	-1.16%
2022/11/08	8	13.41	2	13.43	13.45	6	928	0.65%
2022/11/07	4	12.06	2	12.15	12.25	2	946	0.21%
2022/10/21	0	0.00	20	11.40	11.30	-20	962	-2.08%
2022/10/18	0	0.00	1	11.85	12.05	-1	971	-0.10%
2022/10/17	0	0.00	1	11.70	11.65	-1	982	-0.10%
2022/10/12	1	12.30	1	12.20	12.15	0	979	0.00%
2022/09/27	0	0.00	5	12.35	12.70	-5	1,178	-0.42%
2022/09/26	0	0.00	5	12.30	12.10	-5	1,181	-0.42%
2022/09/22	10	13.35	0	0.00	13.45	10	1,196	0.84%
2022/09/15	0	0.00	1	14.15	14.20	-1	1,296	-0.08%
2022/09/14	0	0.00	1	14.20	14.10	-1	1,304	-0.08%
2022/09/12	0	0.00	2	14.45	14.45	-2	1,329	-0.15%
2022/09/08	1	14.15	1	14.25	14.25	0	1,334	0.00%
2022/09/01	3	16.22	3	15.78	15.55	0	1,334	0.00%
2022/08/31	45	16.27	9	16.51	16.20	36	1,288	2.79%
2022/08/25	0	0.00	1	15.25	15.25	-1	1,202	-0.08%
2022/08/24	0	0.00	1	15.40	15.35	-1	1,206	-0.08%
2022/08/23	0	0.00	2	14.98	15.10	-2	1,193	-0.17%
2022/08/19	0	0.00	1	15.05	15.20	-1	1,190	-0.08%
2022/08/17	0	15.00	0	0.00	14.80	0	1,182	0.00%
2022/08/16	0	0.00	1	14.90	14.85	-1	1,191	-0.08%
2022/08/04	1	13.70	2	13.95	13.85	-1	1,645	-0.06%
2022/08/03	3	14.65	1	14.70	14.10	2	1,658	0.12%
2022/07/28	5	14.65	0	0.00	14.55	5	1,831	0.27%
2022/07/19	1	14.40	0	0.00	14.45	1	2,752	0.04%
2022/07/11	0	0.00	4	14.95	15.00	-4	3,696	-0.11%
2022/07/08	1	16.20	1	15.95	15.95	0	3,728	0.00%
2022/07/06	0	0.00	34	16.08	15.55	-34	3,689	-0.92%
2022/07/05	0	0.00	7	16.11	16.15	-7	3,722	-0.19%
2022/07/01	0	0.00	1	17.15	16.80	-1	3,695	-0.03%
2022/06/24	1	17.50	70	17.26	17.30	-69	3,647	-1.89%
2022/06/23	1	17.75	6	17.53	17.45	-5	3,664	-0.14%
2022/06/17	0	0.00	50	17.15	17.35	-50	3,618	-1.38%
2022/06/16	0	0.00	1	17.50	17.45	-1	3,626	-0.03%
2022/06/13	0	0.00	6	18.19	18.05	-6	3,630	-0.17%
2022/06/10	10	18.70	0	0.00	18.75	10	3,634	0.28%
2022/06/09	0	19.00	0	0.00	18.70	0	3,635	0.00%
2022/06/08	33.1	18.80	1	18.70	18.65	32.1	3,636	0.88%
2022/06/07	11	18.76	10	18.85	18.65	1	3,631	0.03%
2022/06/06	1	18.80	0	0.00	18.70	1	3,625	0.03%
2022/06/02	2	18.55	0	0.00	18.55	2	3,627	0.06%
2022/06/01	20	18.65	0	0.00	18.50	20	3,638	0.55%
2022/05/30	0	0.00	1	18.65	18.65	-1	3,640	-0.03%
2022/05/25	3	18.50	3	18.35	18.40	0	3,662	0.00%
2022/05/20	0	0.00	60	18.65	18.55	-60	3,690	-1.63%
2022/05/18	43	19.27	1	19.35	19.15	42	3,654	1.15%
2022/05/16	26	20.01	17	19.58	19.30	9	3,694	0.24%
2022/05/13	9	19.14	3	19.20	19.55	6	3,682	0.16%
2022/05/12	42	18.57	22	18.19	17.80	20	3,588	0.56%
2022/05/11	1	19.55	0	0.00	19.05	1	3,536	0.03%
2022/05/09	7	21.06	0	0.00	20.20	7	3,485	0.20%
2022/05/06	20	21.89	5	21.93	21.75	15	3,453	0.43%
2022/05/05	8	22.79	6	22.71	22.75	2	3,413	0.06%
2022/05/04	0	0.00	3	22.23	22.45	-3	3,281	-0.09%
2022/05/03	6	22.03	3	21.90	22.15	3	3,153	0.10%
2022/04/28	0	0.00	1	21.35	20.85	-1	3,736	-0.03%
2022/04/27	1	21.05	2	21.35	21.10	-1	3,713	-0.03%
2022/04/26	8	23.02	8	22.55	22.10	0	3,675	0.00%
2022/04/25	70	24.02	73	24.33	23.85	-3	3,596	-0.08%
2022/04/22	20	23.78	27	23.87	23.65	-7	3,355	-0.21%
2022/04/21	95	24.34	39	24.49	23.90	56	3,239	1.73%
2022/04/20	4	23.14	9	23.22	23.50	-5	2,917	-0.17%
2022/04/19	3	22.32	18	22.14	22.30	-15	2,739	-0.55%
2022/04/18	12	22.48	7	22.81	22.25	5	2,689	0.19%
2022/04/15	2	21.10	21	21.75	21.80	-19	2,515	-0.76%
2022/04/14	8	20.81	1	20.75	20.85	7	2,436	0.29%
2022/04/13	0	0.00	10	20.55	20.60	-10	2,471	-0.40%
2022/04/12	0	0.00	10	20.49	20.15	-10	2,479	-0.40%
2022/04/11	1	20.55	7	20.77	20.40	-6	2,485	-0.24%
2022/04/06	1	20.25	0	0.00	20.15	1	2,570	0.04%
2022/03/28	5	20.82	5	20.35	20.35	0	2,653	0.00%
2022/03/24	4	20.41	0	0.00	20.30	4	2,716	0.15%
2022/03/23	4	20.66	3	20.58	20.75	1	2,736	0.04%
2022/03/21	2	20.40	1	20.35	20.25	1	2,756	0.04%
2022/03/11	0	0.00	6	19.30	19.30	-6	3,763	-0.16%
2022/03/10	6	19.30	11	19.30	19.25	-5	3,807	-0.13%
2022/03/07	11	19.92	41	19.92	19.85	-30	3,848	-0.78%
2022/03/03	10	20.43	0	0.00	20.55	10	4,011	0.25%
2022/03/01	0	0.00	6	20.28	20.20	-6	4,108	-0.15%
2022/02/25	7	19.88	0	0.00	19.85	7	4,118	0.17%
2022/02/24	1	19.95	1	19.70	19.70	0	4,176	0.00%
2022/02/23	43	20.49	2	20.50	20.60	41	4,212	0.97%
2022/02/22	6	20.48	4	20.45	20.40	2	4,249	0.05%
2022/02/21	0	0.00	1	21.10	20.95	-1	4,275	-0.02%
2022/02/18	11	21.15	11	20.80	20.95	0	4,311	0.00%
2022/02/17	0	0.00	1	20.85	20.95	-1	4,312	-0.02%
2022/02/16	2	21.38	7	21.64	21.00	-5	4,354	-0.11%
2022/02/15	25	21.81	9	21.91	21.40	16	4,288	0.37%
2022/02/14	1	20.15	0	20.50	20.15	1	4,134	0.02%
2022/02/11	3	21.25	6	21.13	20.85	-3	4,134	-0.07%
2022/02/10	0	0.00	2	21.03	21.05	-2	4,151	-0.05%
2022/02/09	3	21.00	2	21.03	21.20	1	4,162	0.02%
2022/02/08	5	20.45	7	20.71	20.85	-2	4,162	-0.05%
2022/02/07	1	20.65	1	20.40	20.65	0	4,165	0.00%
2022/01/26	0	0.00	1	20.25	20.30	-1	4,195	-0.02%
2022/01/25	9	20.67	5	20.90	20.65	4	4,199	0.10%
2022/01/24	46	21.43	55	21.75	21.20	-9	4,208	-0.21%
2022/01/21	2	20.80	7	20.91	20.55	-5	3,496	-0.14%
2022/01/18	5	21.90	1	22.20	21.55	4	4,143	0.10%
2022/01/17	23	21.71	24	21.56	21.80	-1	4,085	-0.02%
2022/01/14	1	21.10	0	0.00	20.65	1	4,033	0.02%
2022/01/12	5	21.55	0	0.00	21.55	5	4,026	0.12%
2022/01/11	1	22.50	3	22.12	22.00	-2	4,021	-0.05%
2022/01/10	0	0.00	1	22.25	22.25	-1	4,129	-0.02%
2022/01/07	3	22.23	0	0.00	22.15	3	4,131	0.07%
2022/01/06	42	23.16	42	22.64	22.40	0	4,157	0.00%
2022/01/05	0	0.00	4	22.59	22.50	-4	4,094	-0.10%
2022/01/03	11	22.49	20	22.40	22.40	-9	4,079	-0.22%
2021/12/30	16	23.14	17	23.26	23.05	-1	4,074	-0.02%
2021/12/29	5	22.60	6	22.68	22.65	-1	4,018	-0.02%
2021/12/28	2	22.48	20	22.58	22.65	-18	4,105	-0.44%
2021/12/27	0	0.00	3	22.35	22.25	-3	4,178	-0.07%
2021/12/23	8	22.60	0	0.00	22.60	8	4,225	0.19%
2021/12/22	5	22.52	2	22.65	22.50	3	4,224	0.07%
2021/12/21	2	22.40	0	0.00	22.45	2	4,220	0.05%
2021/12/20	22	22.69	24	22.97	22.60	-2	4,395	-0.05%
2021/12/17	9	22.41	6	22.50	22.45	3	4,330	0.07%
2021/12/16	5	22.55	11	22.55	22.50	-6	4,311	-0.14%
2021/12/15	5	22.30	4	22.24	22.30	1	4,302	0.02%
2021/12/14	14	21.89	6	22.34	21.85	8	4,289	0.19%
2021/12/13	6	22.73	6	22.94	22.55	0	4,253	0.00%
2021/12/10	11	23.18	11	23.67	23.00	0	4,240	0.00%
2021/12/09	61	23.55	17	23.99	23.00	44	4,151	1.06%
2021/12/08	40	24.39	59.9	23.92	24.55	-19.9	3,865	-0.51%
2021/12/07	24	22.34	27	22.29	22.35	-3	3,452	-0.09%
2021/12/06	5	21.90	6	21.65	21.90	-1	3,392	-0.03%
2021/12/03	1	21.65	0	0.00	21.10	1	3,435	0.03%
2021/12/02	1	21.10	0	0.00	21.10	1	3,536	0.03%
2021/12/01	0	0.00	12	21.21	21.20	-12	3,577	-0.34%
2021/11/30	6	21.43	1	21.20	21.35	5	3,649	0.14%
2021/11/29	19	22.34	20	22.34	21.75	-1	3,666	-0.03%
2021/11/26	19	22.46	47	22.42	21.70	-28	3,577	-0.78%
2021/11/25	1	21.80	0	0.00	21.60	1	3,487	0.03%
2021/11/23	22	21.93	9	21.93	21.30	13	3,518	0.37%
2021/11/22	10	22.10	4	21.85	21.95	6	3,522	0.17%
2021/11/19	26	21.66	2	21.65	21.20	24	3,590	0.67%
2021/11/18	1	22.25	9	21.99	22.15	-8	3,665	-0.22%
2021/11/17	1	21.75	10	21.75	21.75	-9	3,756	-0.24%
2021/11/16	1	21.60	0	0.00	21.60	1	3,828	0.03%
2021/11/15	10	21.05	1	21.80	21.75	9	4,003	0.22%
2021/11/12	40	21.38	0	0.00	21.20	40	4,689	0.85%
2021/11/11	2	21.55	12	21.47	21.30	-10	5,640	-0.18%
2021/11/09	2	21.20	5.2	21.17	21.30	-3.2	6,568	-0.05%
2021/11/08	10	21.20	0	0.00	21.20	10	6,610	0.15%
2021/11/03	1	21.20	25	21.46	21.45	-24	6,812	-0.35%
2021/11/02	1	21.10	2	20.98	20.75	-1	6,827	-0.01%
2021/11/01	26	21.34	18	21.11	21.00	8	6,858	0.12%
2021/10/29	24	21.67	17	21.54	21.90	7	6,968	0.10%
2021/10/28	33	22.00	34.1	22.60	22.25	-1.1	6,975	-0.02%
2021/10/27	35	20.66	62	20.82	21.45	-27	6,796	-0.40%
2021/10/26	25	19.45	0	0.00	19.50	25	6,641	0.38%
2021/10/25	1	19.45	0	0.00	19.55	1	6,712	0.01%
2021/10/21	3	20.32	6	20.18	20.05	-3	7,231	-0.04%
2021/10/20	0.1	19.80	2	19.70	19.85	-1.9	7,342	-0.03%
2021/10/18	1	20.00	0	0.00	19.55	1	7,778	0.01%
2021/10/14	6	19.94	0	0.00	20.05	6	8,484	0.07%
2021/10/08	0	0.00	3	20.30	20.20	-3	9,504	-0.03%
2021/10/07	0	0.00	1	20.10	20.50	-1	9,636	-0.01%
2021/10/06	3	20.12	16	19.78	19.65	-13	9,996	-0.13%
2021/10/05	3	19.20	22	18.78	19.95	-19	10,081	-0.19%
2021/10/04	16	19.38	23	19.34	19.20	-7	10,045	-0.07%
2021/10/01	13	21.61	30	21.61	21.30	-17	10,029	-0.17%
2021/09/30	3	21.45	2	21.50	21.35	1	10,250	0.01%
2021/09/29	0	21.50	3	21.35	21.35	-3	10,328	-0.03%
2021/09/28	7	21.91	2	22.10	22.00	5	10,508	0.05%
2021/09/27	6	22.43	7	22.38	22.35	-1	10,607	-0.01%
2021/09/24	7	21.75	5	21.70	21.75	2	10,644	0.02%
2021/09/23	1	21.70	8	21.64	21.50	-7	10,779	-0.06%
2021/09/22	0	0.00	1	21.40	21.40	-1	11,021	-0.01%
2021/09/17	0	0.00	4	22.18	22.30	-4	11,218	-0.04%
2021/09/16	0	0.00	2	22.33	22.20	-2	11,381	-0.02%
2021/09/15	11	22.43	10	22.53	22.30	1	11,513	0.01%
2021/09/14	10	22.35	14	22.18	22.05	-4	11,881	-0.03%
2021/09/13	0	0.00	11	22.29	22.15	-11	12,129	-0.09%
2021/09/08	10	22.75	3	22.83	22.50	7	13,647	0.05%
2021/09/07	17	22.27	38	22.76	23.00	-21	14,561	-0.14%
2021/09/06	3	22.20	5	22.33	22.00	-2	17,416	-0.01%
2021/09/03	29	22.17	12	22.85	21.95	17	17,631	0.10%
2021/09/02	3	23.35	10	23.05	22.75	-7	19,080	-0.04%
2021/09/01	3	24.32	0	0.00	23.80	3	21,271	0.01%
2021/08/31	1	24.40	1	24.25	24.25	0	21,941	0.00%
2021/08/30	2	24.50	1	24.45	24.25	1	22,192	0.00%
2021/08/27	2	24.35	0	0.00	24.30	2	22,338	0.01%
2021/08/26	1	24.30	30	24.32	24.30	-29	22,516	-0.13%
2021/08/25	9	24.54	8	24.73	24.80	1	22,899	0.00%
2021/08/24	24	25.50	21	24.95	24.20	3	23,437	0.01%
2021/08/23	47	26.09	36	25.61	25.35	11	24,350	0.05%
2021/08/20	48	25.59	53	25.65	25.85	-5	25,720	-0.02%
2021/08/19	53	25.65	51	25.26	25.30	2	26,469	0.01%
2021/08/18	90	25.60	60	25.79	25.80	30	27,339	0.11%
2021/08/17	144	27.79	120	28.05	26.30	24	27,429	0.09%	大買/大賣/
2021/08/16	63	27.97	46	27.82	27.50	17	27,298	0.06%
2021/08/13	33	26.94	80	26.63	26.40	-47	26,909	-0.17%
2021/08/12	10	25.82	15	25.83	25.70	-5	27,105	-0.02%
2021/08/11	32	25.93	8	26.31	25.30	24	27,464	0.09%
2021/08/10	21	26.59	16	27.02	26.50	5	28,017	0.02%
2021/08/09	8	26.73	11	27.21	26.35	-3	28,797	-0.01%
2021/08/06	4	26.89	10	27.00	26.65	-6	30,119	-0.02%
2021/08/05	15	27.02	6	26.80	26.70	9	31,401	0.03%
2021/08/04	42	27.10	6	26.89	26.85	36	32,575	0.11%
2021/08/03	22	27.35	4	27.70	27.15	18	32,758	0.05%
2021/08/02	26	27.72	30	27.88	28.00	-4	32,679	-0.01%
2021/07/30	17	26.91	38	26.92	26.85	-21	32,499	-0.06%
2021/07/29	15	26.77	12	26.65	26.55	3	32,471	0.01%
2021/07/28	33	26.62	26	26.85	26.25	7	32,839	0.02%
2021/07/27	31	25.79	18	26.19	25.80	13	33,179	0.04%
2021/07/26	23	26.66	9	26.65	26.35	14	33,448	0.04%
2021/07/23	40	25.28	4	25.15	25.65	36	33,357	0.11%
2021/07/22	25	26.18	21	26.41	25.60	4	33,102	0.01%
2021/07/21	60	28.18	28	28.56	26.90	32	33,023	0.10%
2021/07/20	1	29.25	28	29.25	29.25	-27	32,379	-0.08%
2021/07/19	12	26.78	26	26.96	26.60	-14	32,225	-0.04%
2021/07/16	41	27.27	82	27.57	26.30	-41	32,090	-0.13%
2021/07/15	75	26.32	76	26.89	27.25	-1	31,635	0.00%
2021/07/14	4	24.34	4	24.88	24.80	0	31,349	0.00%
2021/07/13	29.1	24.85	28.2	25.01	24.45	0.9	31,241	0.00%
2021/07/12	8	26.03	17	25.59	25.55	-9	30,884	-0.03%
2021/07/09	9	26.33	2	26.25	26.00	7	30,792	0.02%
2021/07/08	20	26.36	3	27.20	26.25	17	30,855	0.06%
2021/07/07	30	26.92	48	26.73	26.85	-18	31,101	-0.06%
2021/07/06	22	25.99	17	25.88	25.55	5	31,409	0.02%
2021/07/05	16	25.65	7	25.54	25.95	9	31,453	0.03%
2021/07/02	27	26.08	25	25.78	25.50	2	31,406	0.01%
2021/07/01	24	26.41	19	26.36	25.75	5	31,406	0.02%
2021/06/30	13	26.15	6	26.09	26.25	7	31,274	0.02%
2021/06/29	43	25.83	1	26.00	25.75	42	31,176	0.13%
2021/06/28	25	27.08	16	26.96	27.00	9	31,015	0.03%
2021/06/25	17	27.75	72	27.49	27.15	-55	30,857	-0.18%
2021/06/24	9	28.04	13	28.10	27.95	-4	30,757	-0.01%
2021/06/23	59	28.89	50	29.18	28.15	9	30,650	0.03%
2021/06/22	27	28.28	13	28.00	27.95	14	30,423	0.05%
2021/06/21	34	29.42	31	29.28	28.55	3	30,529	0.01%
2021/06/18	61	29.26	65.1	29.29	28.90	-4.1	30,214	-0.01%
2021/06/17	26	28.32	15	28.39	28.25	11	29,652	0.04%
2021/06/16	99	28.94	57	28.82	28.05	42	29,287	0.14%
2021/06/15	265.2	31.11	193.3	31.16	29.70	71.9	28,331	0.25%	大買/大賣/
2021/06/11	39	32.35	4	32.35	32.35	35	25,397	0.14%
2021/06/10	186	28.55	161	28.75	29.45	25	25,155	0.10%	大買/大賣/
2021/06/09	151.3	27.32	202	27.32	26.80	-50.7	23,735	-0.21%	大買/大賣/
2021/06/08	36	25.85	71	25.99	26.25	-35	21,527	-0.16%
2021/06/07	71	24.12	23	24.06	23.90	48	20,906	0.23%
2021/06/04	32	24.16	29	23.81	23.45	3	20,731	0.01%
2021/06/03	15	24.15	6	24.11	24.15	9	20,630	0.04%
2021/06/02	71	24.12	91.5	24.25	23.80	-20.5	20,700	-0.10%
2021/06/01	90	23.68	51.6	23.76	23.80	38.4	20,674	0.19%
2021/05/31	91	26.88	72.4	27.00	25.65	18.6	20,051	0.09%
2021/05/28	108.5	28.73	69.1	28.72	28.45	39.4	19,069	0.21%	大買/
2021/05/27	61.1	26.39	64	26.97	27.60	-2.9	17,676	-0.02%
2021/05/26	52	24.22	116	24.75	25.10	-64	16,992	-0.38%	大賣/
2021/05/25	33	23.81	59	23.80	22.85	-26	16,263	-0.16%
2021/05/24	58	23.00	87.9	23.21	23.90	-29.9	15,612	-0.19%
2021/05/21	33	21.56	34	21.86	21.75	-1	15,173	-0.01%
2021/05/20	8	21.69	98	21.97	21.30	-90	15,189	-0.59%
2021/05/19	30	21.46	19	21.54	21.25	11	15,396	0.07%
2021/05/18	57	21.78	57	21.77	21.55	0	15,323	0.00%
2021/05/17	104	22.37	76	22.47	22.85	28	14,789	0.19%	大買/
2021/05/14	119	22.54	100	22.82	20.80	19	14,251	0.13%	大買/
2021/05/13	63	22.15	73	22.11	22.75	-10	13,154	-0.08%
2021/05/12	114	20.21	146	20.31	20.70	-32	11,907	-0.27%	大買/大賣/
2021/05/11	28	18.99	12	19.23	19.40	16	10,896	0.15%
2021/05/10	0	0.00	0	18.35	18.40	0	10,720	0.00%
2021/05/07	0	0.00	0	18.45	18.50	0	10,699	0.00%
2021/05/06	6	18.91	1	18.90	18.40	5	10,666	0.05%
2021/05/05	19	19.70	26	19.57	18.90	-7	10,575	-0.07%
2021/05/04	52	18.79	22	18.93	19.05	30	10,137	0.30%
2021/05/03	15	19.34	81	19.44	19.85	-66	9,628	-0.69%
2021/04/29	0	0.00	0.1	18.35	18.20	-0.1	9,084	0.00%
2021/04/27	1	18.00	0	0.00	18.35	1	9,057	0.01%
2021/04/22	3	18.85	3	18.27	18.00	0	8,955	0.00%
2021/04/21	6	19.05	5	18.92	18.65	1	8,904	0.01%
2021/04/20	4	18.01	3	18.30	18.40	1	8,886	0.01%
2021/04/19	14	18.05	0	0.00	18.15	14	8,943	0.16%
2021/04/16	9	18.17	1	18.05	18.25	8	8,918	0.09%
2021/04/15	0	0.00	5	18.20	18.25	-5	8,955	-0.06%
2021/04/14	11	18.58	17	18.08	17.95	-6	8,946	-0.07%
2021/04/13	46	19.38	11	19.20	18.80	35	8,847	0.40%
2021/04/12	21	19.88	66.2	20.62	20.70	-45.2	8,521	-0.53%
2021/04/09	24	19.14	13	18.91	18.90	11	7,984	0.14%
2021/04/08	2	19.13	81	19.20	19.15	-79	7,868	-1.00%
2021/04/07	5	18.80	7	18.67	18.80	-2	7,742	-0.03%
2021/04/06	1	18.55	12	18.40	18.30	-11	7,644	-0.14%
2021/04/01	64	18.02	1	18.05	18.05	63	7,609	0.83%
2021/03/31	11	18.14	39	18.03	18.05	-28	7,570	-0.37%
2021/03/30	25	17.89	4	18.00	17.80	21	7,486	0.28%
2021/03/29	3	17.93	16	18.02	18.00	-13	7,511	-0.17%
2021/03/25	110	18.23	94	18.25	17.55	16	7,450	0.21%	大買/
2021/03/24	54	18.91	123	19.04	18.65	-69	7,273	-0.95%	大賣/
2021/03/23	14	18.37	32	18.55	18.15	-18	6,887	-0.26%
2021/03/22	4	17.54	25	17.67	17.65	-21	6,628	-0.32%
2021/03/19	25	17.55	0	0.00	17.45	25	6,600	0.38%
2021/03/18	1	17.60	1	17.80	17.60	0	6,577	0.00%
2021/03/17	7	17.42	6	17.55	17.45	1	6,547	0.02%
2021/03/16	41.1	17.67	3	17.75	17.50	38.1	6,518	0.58%
2021/03/15	2	18.03	2	18.23	17.90	0	6,493	0.00%
2021/03/12	6	17.79	4	17.74	17.75	2	6,410	0.03%
2021/03/11	4	17.90	0	0.00	17.95	4	6,396	0.06%
2021/03/10	22.1	17.97	13	18.02	17.80	9.1	6,326	0.14%
2021/03/09	2	17.73	28	17.85	17.70	-26	6,245	-0.42%
2021/03/08	55	18.42	56	18.12	17.90	-1	6,185	-0.02%
2021/03/05	25	18.53	20	18.78	18.75	5	5,917	0.08%
2021/03/04	24	17.65	27	17.73	17.60	-3	5,538	-0.05%
2021/03/03	26	17.65	17	17.61	17.60	9	5,511	0.16%
2021/03/02	38.1	17.85	83	18.07	17.80	-44.9	5,544	-0.81%
2021/02/26	47	17.69	42	17.85	17.95	5	5,804	0.09%
2021/02/25	125	17.59	83	18.02	17.80	42	5,676	0.74%	大買/
2021/02/24	7	16.75	16	17.00	17.15	-9	5,352	-0.17%
2021/02/23	108	17.89	47	17.48	17.15	61	5,172	1.18%	大買/
2021/02/22	50	18.92	60	18.82	18.95	-10	4,797	-0.21%
2021/02/19	61	17.79	74	17.94	17.70	-13	4,450	-0.29%
2021/02/18	53	15.96	42	16.69	16.90	11	3,831	0.29%
2021/02/17	23	15.26	46	15.34	15.40	-23	3,494	-0.66%
2021/02/05	32	15.25	23	15.31	15.45	9	3,414	0.26%
2021/02/04	46	14.97	32	15.07	14.95	14	3,094	0.45%
2021/02/03	11	14.27	12	13.83	14.25	-1	2,839	-0.04%
2021/02/02	3	13.63	2	13.73	13.80	1	2,778	0.04%
2021/02/01	5	13.18	4	13.10	13.90	1	2,563	0.04%
2021/01/29	8	13.15	0	0.00	12.65	8	2,395	0.33%
2021/01/26	2	13.65	7	13.73	13.65	-5	2,422	-0.21%
2021/01/21	1	13.75	0	0.00	13.45	1	2,383	0.04%
2021/01/20	1	13.95	11	13.90	13.70	-10	2,378	-0.42%
2021/01/19	19	14.07	0	0.00	13.90	19	2,361	0.80%
2021/01/15	0	0.00	5	13.80	13.85	-5	2,351	-0.21%
2021/01/13	6	14.63	11	14.83	14.50	-5	2,347	-0.21%
2021/01/12	6	14.78	1	14.60	14.40	5	2,267	0.22%
2021/01/11	0	0.00	21	13.66	13.70	-21	2,335	-0.90%
2021/01/08	1	14.20	14	13.96	14.05	-13	2,347	-0.55%
2021/01/07	0	0.00	10	13.90	14.00	-10	2,286	-0.44%
2021/01/06	8	14.31	0	0.00	13.95	8	2,321	0.34%
2021/01/05	2	14.70	0	0.00	14.75	2	2,320	0.09%
2021/01/04	0	0.00	82	14.76	14.85	-82	2,329	-3.52%
2020/12/31	0	0.00	10	14.80	14.80	-10	2,341	-0.43%
2020/12/30	0	0.00	12	14.91	14.80	-12	2,339	-0.51%
2020/12/29	6	14.78	2	14.70	14.85	4	2,329	0.17%
2020/12/28	4	14.93	0.9	14.80	14.85	3.1	2,368	0.13%
2020/12/25	7	14.70	0	0.00	14.75	7	2,323	0.30%
2020/12/23	13	15.20	5	14.91	14.85	8	2,373	0.34%
2020/12/22	4	14.90	0	0.00	15.00	4	2,353	0.17%
2020/12/21	5	14.50	5	14.50	14.60	0	2,359	0.00%
2020/12/18	20	14.65	2	14.65	14.65	18	2,385	0.75%
2020/12/17	3	14.50	0	0.00	14.50	3	2,436	0.12%
2020/12/15	2	14.75	2	14.60	14.40	0	2,481	0.00%
2020/12/14	0	0.00	3	14.70	14.70	-3	2,489	-0.12%
2020/12/11	10	14.75	0	0.00	14.65	10	2,523	0.40%
2020/12/10	10	15.00	0	0.00	14.80	10	2,607	0.38%
2020/12/09	41	15.10	1	15.05	15.05	40	2,634	1.52%
2020/12/08	20	15.18	1	15.15	15.10	19	2,673	0.71%
2020/12/07	7	15.08	20	14.95	14.80	-13	2,681	-0.48%
2020/12/04	0	0.00	5	15.14	15.05	-5	2,683	-0.19%
2020/12/02	1	15.15	1	15.10	15.15	0	2,773	0.00%
2020/12/01	13	15.23	10	15.18	15.15	3	2,864	0.10%
2020/11/30	4	15.45	3	15.40	15.35	1	3,126	0.03%
2020/11/27	6	15.23	7	15.33	15.40	-1	3,402	-0.03%
2020/11/25	51	16.74	17	16.85	15.80	34	3,404	1.00%
2020/11/24	8	15.51	1	15.45	15.50	7	3,145	0.22%
2020/11/23	2	15.05	5	15.15	15.15	-3	3,185	-0.09%
2020/11/19	0	0.00	3	15.20	15.20	-3	3,357	-0.09%
2020/11/18	0	0.00	3	15.10	15.05	-3	3,394	-0.09%
2020/11/17	3	14.75	6	15.00	14.80	-3	3,444	-0.09%
2020/11/16	1	14.75	2	14.90	14.70	-1	3,600	-0.03%
2020/11/13	6	14.70	2	15.00	15.00	4	3,662	0.11%
2020/11/12	3	14.53	0	0.00	14.50	3	3,800	0.08%
2020/11/11	6	15.25	2	15.00	15.10	4	3,807	0.11%
2020/11/06	0	0.00	1	15.60	15.60	-1	4,012	-0.02%
2020/11/04	0	0.00	5	15.70	15.60	-5	4,298	-0.12%
2020/11/03	10	15.63	1	15.60	15.70	9	4,479	0.20%
2020/11/02	1	15.10	0	0.00	15.15	1	5,156	0.02%
2020/10/30	6	15.23	3	15.10	15.10	3	5,218	0.06%
2020/10/29	23	15.36	3	15.45	15.50	20	5,343	0.37%
2020/10/27	2	16.15	0	0.00	16.10	2	5,663	0.04%
2020/10/26	2	16.25	0	0.00	16.20	2	5,742	0.03%
2020/10/23	2	16.23	8	16.48	16.40	-6	5,937	-0.10%
2020/10/22	1	16.35	1	16.45	16.20	0	6,130	0.00%
2020/10/21	0	0.00	6	16.40	16.40	-6	6,270	-0.10%
2020/10/20	0	0.00	2	16.30	16.35	-2	6,377	-0.03%
2020/10/19	4	16.56	3	16.42	16.25	1	6,562	0.02%
2020/10/16	1	16.10	15	16.53	16.35	-14	6,684	-0.21%
2020/10/15	3	16.25	3	16.20	16.20	0	6,853	0.00%
2020/10/14	15	16.61	12	16.48	16.35	3	7,187	0.04%
2020/10/13	5	15.87	4	15.83	16.30	1	7,480	0.01%
2020/10/12	11	15.93	1	16.05	15.95	10	7,657	0.13%
2020/10/08	13	16.80	9	16.72	16.30	4	8,025	0.05%
2020/10/07	3	16.83	3	16.73	16.70	0	8,328	0.00%
2020/10/06	2	16.75	6	16.75	16.85	-4	8,948	-0.04%
2020/10/05	24	16.78	22	16.65	16.60	2	9,807	0.02%
2020/09/30	13	16.28	14	16.30	16.35	-1	10,033	-0.01%
2020/09/29	1	16.40	9	16.23	16.05	-8	10,246	-0.08%
2020/09/28	8	16.20	6	16.53	16.30	2	10,350	0.02%
2020/09/25	10	16.05	4	16.85	15.75	6	10,505	0.06%
2020/09/24	3	16.88	5	16.70	16.80	-2	10,499	-0.02%
2020/09/23	0	0.00	9	17.26	17.25	-9	10,528	-0.09%
2020/09/22	6	17.78	10	17.66	17.60	-4	10,543	-0.04%
2020/09/21	1	18.05	3	17.90	17.85	-2	10,602	-0.02%
2020/09/18	1	18.10	1	18.00	18.00	0	10,678	0.00%
2020/09/17	0	0.00	1	17.95	18.00	-1	10,768	-0.01%
2020/09/16	1	18.15	0	0.00	17.85	1	10,873	0.01%
2020/09/14	2	18.10	5	18.05	17.75	-3	11,742	-0.03%
2020/09/11	14	17.72	6	17.67	17.50	8	12,364	0.06%
2020/09/10	0	0.00	5	17.95	18.00	-5	12,986	-0.04%
2020/09/09	6	18.19	0	0.00	18.30	6	13,050	0.05%
2020/09/08	5	18.43	24	18.17	18.50	-19	13,083	-0.15%
2020/09/07	3	18.02	19	18.04	18.05	-16	13,338	-0.12%
2020/09/04	6	18.70	16	18.42	18.35	-10	13,335	-0.07%
2020/09/03	83	19.09	16	19.18	18.60	67	13,347	0.50%
2020/09/02	7	19.65	47	19.65	19.65	-40	13,207	-0.30%
2020/09/01	20	18.00	14	18.03	17.90	6	12,948	0.05%
2020/08/31	5	18.40	13	18.28	18.15	-8	12,945	-0.06%
2020/08/28	19	18.36	6	18.23	18.20	13	12,901	0.10%
2020/08/27	14	18.19	3	18.05	17.90	11	12,833	0.09%
2020/08/26	10	18.11	12	18.09	18.10	-2	12,809	-0.02%
2020/08/25	1	17.70	0	0.00	17.55	1	12,758	0.01%
2020/08/24	10	17.99	3	17.75	17.75	7	12,886	0.05%
2020/08/21	1	17.95	39	17.74	17.95	-38	12,919	-0.29%
2020/08/20	45	17.52	44	17.62	17.50	1	12,997	0.01%
2020/08/19	27	19.01	3	18.83	18.60	24	13,086	0.18%
2020/08/18	10	19.18	16	19.01	18.85	-6	13,132	-0.05%
2020/08/17	15	18.54	11	18.45	18.40	4	13,042	0.03%
2020/08/14	5	18.62	5	18.56	18.45	0	13,040	0.00%
2020/08/13	4	18.59	8	18.91	18.60	-4	13,095	-0.03%
2020/08/12	9	18.42	8	18.48	18.65	1	13,076	0.01%
2020/08/11	8	18.80	5	18.60	18.30	3	13,044	0.02%
2020/08/10	1	19.00	5	19.29	18.90	-4	12,879	-0.03%
2020/08/07	4	19.85	5	19.80	19.90	-1	12,742	-0.01%
2020/08/06	58	20.16	127	20.19	20.40	-69	12,562	-0.55%	大賣/
2020/08/05	4	18.71	2	18.63	18.60	2	11,854	0.02%
2020/08/04	6	19.01	5	18.83	18.55	1	11,773	0.01%
2020/08/03	29	18.61	19	18.85	19.25	10	11,664	0.09%
2020/07/31	7	17.74	1	17.95	17.70	6	11,453	0.05%
2020/07/30	16	17.78	18	17.69	17.85	-2	11,459	-0.02%
2020/07/29	24	17.49	31	17.48	17.45	-7	11,417	-0.06%
2020/07/28	34	17.28	22	16.85	16.75	12	11,215	0.11%
2020/07/27	2	18.05	2	17.85	17.40	0	11,011	0.00%
2020/07/24	3	18.48	12	18.84	18.20	-9	10,867	-0.08%
2020/07/23	39	19.66	14	19.23	19.00	25	10,749	0.23%
2020/07/22	50	19.54	7	19.48	19.40	43	10,566	0.41%
2020/07/21	4	18.58	5	19.09	18.40	-1	10,292	-0.01%
2020/07/20	9	17.57	37	17.48	18.35	-28	10,157	-0.28%
2020/07/17	46	18.68	18	19.88	18.45	28	9,820	0.29%
2020/07/16	6	20.77	2.3	20.63	20.50	3.7	9,518	0.04%
2020/07/15	33	20.82	42	20.59	20.45	-9	9,318	-0.10%
2020/07/14	39	20.73	21	21.72	20.50	18	8,932	0.20%
2020/07/13	83	22.63	55	23.03	21.10	28	8,563	0.33%
2020/07/10	106	22.57	56	22.41	22.45	50	7,935	0.63%	大買/
2020/07/09	30	21.11	38	21.41	21.60	-8	7,071	-0.11%
2020/07/08	13	19.37	45	19.38	19.65	-32	6,793	-0.47%
2020/07/07	9	17.58	6	18.08	17.90	3	6,563	0.05%
2020/07/06	13	18.00	62	18.29	18.45	-49	6,498	-0.75%
2020/07/03	5	16.82	1	16.70	16.80	4	6,327	0.06%
2020/07/02	3	17.30	0	0.00	17.10	3	6,277	0.05%
2020/07/01	6	16.77	0	0.00	16.90	6	6,231	0.10%
2020/06/30	20	17.10	1	16.70	17.00	19	6,195	0.31%
2020/06/29	4	16.25	12	16.83	17.25	-8	6,080	-0.13%
2020/06/24	16	15.71	10	15.77	15.70	6	6,023	0.10%
2020/06/23	11	16.35	9	16.43	16.55	2	5,962	0.03%
2020/06/22	41	18.64	9	18.00	17.30	32	5,848	0.55%
2020/06/19	102	18.40	51	18.21	17.65	51	5,536	0.92%	大買/
2020/06/18	59	16.88	56	16.70	17.65	3	4,872	0.06%
2020/06/17	35	16.02	56	15.93	16.05	-21	4,235	-0.50%
2020/06/16	0	0.00	10	14.60	14.60	-10	3,680	-0.27%
2020/06/15	0	0.00	16	13.30	13.30	-16	3,784	-0.42%
2020/06/12	9	11.87	50	12.06	12.10	-41	3,786	-1.08%
2020/06/11	2	11.10	0	0.00	11.00	2	3,496	0.06%
2020/06/10	0	0.00	10	11.60	11.60	-10	3,462	-0.29%
2020/06/09	27	11.57	5	11.40	11.90	22	3,382	0.65%
2020/06/05	12	11.28	20	11.30	11.25	-8	3,251	-0.25%
2020/06/04	20	11.24	0	0.00	11.15	20	3,233	0.62%
2020/06/03	5	11.35	1	11.25	11.25	4	3,230	0.12%
2020/06/01	8	11.68	8	11.50	11.50	0	3,135	0.00%
2020/05/29	22	11.56	9	11.68	11.65	13	3,046	0.43%
2020/05/28	0	0.00	2	11.15	11.05	-2	2,875	-0.07%
2020/05/27	3	11.57	17	11.51	11.50	-14	2,830	-0.49%
2020/05/26	41	11.75	53	11.73	11.35	-12	2,702	-0.44%
2020/05/25	8	10.81	14	11.20	11.25	-6	2,445	-0.25%
2020/05/22	30	10.01	2	10.25	10.25	28	2,336	1.20%
2020/05/21	0	0.00	10	9.88	9.88	-10	2,284	-0.44%
2020/05/20	20	9.78	10	9.95	10.05	10	2,253	0.44%
2020/05/19	0	0.00	15	9.68	9.90	-15	2,167	-0.69%
2020/05/18	0	0.00	56	8.87	9.00	-56	2,191	-2.56%
2020/05/14	10	8.35	0	0.00	8.26	10	2,195	0.46%
2020/05/13	0	0.00	30	8.53	8.56	-30	2,194	-1.37%
2020/05/12	2	8.40	0	0.00	8.36	2	2,190	0.09%
2020/05/08	11	8.66	0	0.00	8.51	11	2,193	0.50%
2020/05/07	29	8.87	2	9.13	9.14	27	2,171	1.24%
2020/05/06	37	8.92	14	8.95	9.04	23	2,136	1.08%
2020/05/05	15	8.54	10	8.01	8.39	5	2,171	0.23%
2020/05/04	10	8.01	0	0.00	7.98	10	2,196	0.46%
2020/04/29	10	7.97	4	8.00	7.91	6	2,245	0.27%
2020/04/24	5	7.80	0	0.00	7.95	5	2,239	0.22%
2020/04/23	4	8.15	0	0.00	8.20	4	2,219	0.18%
2020/04/16	0	0.00	1	7.61	7.60	-1	2,116	-0.05%
2020/04/14	1	7.69	0	0.00	7.65	1	2,119	0.05%
2020/03/30	25	6.95	30	6.77	7.10	-5	2,011	-0.25%
2020/03/27	5	7.31	0	0.00	7.38	5	1,966	0.25%
2020/03/26	0	0.00	1	6.90	6.90	-1	1,899	-0.05%
2020/03/24	1	6.64	0	0.00	6.63	1	1,877	0.05%
2020/03/20	6	7.46	7	7.60	7.20	-1	1,827	-0.05%
2020/03/19	17	7.20	17	7.26	7.35	0	1,717	0.00%
2020/03/18	5	6.69	0	0.00	6.72	5	1,522	0.33%
2020/03/16	5	7.03	0	0.00	6.73	5	1,437	0.35%
2020/03/13	2	7.13	6	7.13	7.36	-4	1,480	-0.27%
2020/03/12	0	0.00	2	8.07	7.92	-2	1,455	-0.14%
2020/03/11	2	9.10	0	0.00	8.79	2	1,407	0.14%
2020/03/05	0	0.00	1	9.80	9.64	-1	1,346	-0.07%
2020/03/04	7	9.62	1	9.59	9.59	6	1,342	0.45%
2020/03/03	1	9.74	2	9.79	9.62	-1	1,351	-0.07%
2020/03/02	2	9.50	0	0.00	9.67	2	1,385	0.14%
2020/02/24	0	0.00	1	10.20	10.15	-1	1,632	-0.06%
2020/02/19	1	10.50	1	10.60	10.10	0	1,571	0.00%
2020/02/12	2	10.15	2	10.00	10.05	0	1,401	0.00%
2020/02/10	7	10.02	3	9.88	9.89	4	1,395	0.29%
2020/02/06	6	10.27	9	10.36	10.45	-3	1,351	-0.22%
2020/02/05	4	10.23	3	10.35	10.35	1	1,239	0.08%
2020/02/04	23	9.01	2	9.00	9.44	21	1,166	1.80%
2020/01/31	4	9.70	0	0.00	9.67	4	1,173	0.34%
2020/01/30	6	9.88	1	9.68	9.69	5	1,170	0.43%
2020/01/08	0	0.00	3	10.50	10.50	-3	1,161	-0.26%
2020/01/06	0	0.00	1	10.85	10.80	-1	1,159	-0.09%
2020/01/02	0	0.00	6	11.10	11.05	-6	1,252	-0.48%
2019/12/27	2	11.18	0	0.00	11.20	2	1,268	0.16%
2019/12/26	1	11.05	0	0.00	11.00	1	1,215	0.08%
2019/12/19	3	11.20	0	0.00	11.00	3	1,290	0.23%
2019/12/18	5	11.00	0	0.00	11.05	5	1,277	0.39%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,278	-0.08%
2019/12/16	1	10.90	1	11.00	11.05	0	1,322	0.00%
2019/12/13	1	11.24	0	0.00	10.85	1	1,312	0.08%
2019/12/12	0	0.00	1	11.05	10.90	-1	1,293	-0.08%
2019/12/11	0	0.00	3	11.08	11.00	-3	1,279	-0.23%
2019/12/10	1	11.50	8	11.30	11.20	-7	1,273	-0.55%
2019/12/09	1	11.15	11	11.15	11.15	-10	1,220	-0.82%
2019/12/04	4	11.30	0	0.00	11.10	4	1,313	0.30%
2019/12/03	3	11.15	0	0.00	11.20	3	1,307	0.23%
2019/11/29	7	11.19	0	0.00	11.15	7	1,315	0.53%
2019/11/28	2	11.30	0	0.00	11.30	2	1,316	0.15%
2019/11/27	12	11.30	7	11.28	11.40	5	1,308	0.38%
2019/11/26	3	11.15	0	0.00	11.10	3	1,280	0.23%
2019/11/25	0	0.00	6	11.20	11.20	-6	1,273	-0.47%
2019/11/22	18	11.54	7.6	11.24	11.65	10.4	1,172	0.89%
2019/11/21	0	0.00	6	10.73	10.65	-6	979	-0.61%
2019/11/18	1	10.50	3	10.50	10.45	-2	992	-0.20%
2019/11/07	0	0.00	1	11.05	11.05	-1	1,123	-0.09%
2019/10/30	4	11.15	4	11.25	11.15	0	1,149	0.00%
2019/10/29	0	0.00	13	10.99	10.95	-13	1,090	-1.19%
2019/10/23	6	11.20	0	0.00	11.00	6	1,167	0.51%
2019/10/15	0	0.00	5	10.90	10.95	-5	1,373	-0.36%
2019/10/08	13	11.35	9	11.43	11.20	4	1,423	0.28%
2019/10/07	5	10.94	0	0.00	10.90	5	1,344	0.37%
2019/09/26	0	0.00	1	11.20	11.25	-1	1,378	-0.07%
2019/09/25	4	11.65	2	11.75	11.30	2	1,497	0.13%
2019/09/24	10	11.45	0	0.00	11.45	10	1,444	0.69%
2019/09/23	0	0.00	4	11.38	11.30	-4	1,458	-0.27%
2019/09/19	3	11.40	0	0.00	11.40	3	1,459	0.21%
2019/09/17	0	0.00	1	11.20	11.10	-1	1,431	-0.07%
2019/09/10	1	11.95	0	0.00	11.40	1	1,453	0.07%
2019/09/02	1	11.30	0	0.00	11.30	1	1,386	0.07%
2019/08/30	0	0.00	5	11.20	11.15	-5	1,383	-0.36%
2019/08/26	2	10.90	0	0.00	10.90	2	1,415	0.14%
2019/08/16	0	0.00	3	10.95	11.00	-3	1,855	-0.16%
2019/08/15	13	11.20	8	11.39	10.90	5	1,860	0.27%
2019/08/14	2	10.95	2	11.20	10.90	0	1,777	0.00%
2019/08/13	12	11.16	2	11.30	11.15	10	1,776	0.56%
2019/08/07	2	11.05	2	11.20	11.05	0	1,829	0.00%
2019/08/01	3	11.77	2	11.90	11.75	1	1,877	0.05%
2019/07/31	2	11.80	0	0.00	11.80	2	1,875	0.11%
2019/07/30	2	11.70	0	0.00	11.85	2	1,874	0.11%
2019/07/25	1	12.55	0	0.00	12.50	1	1,859	0.05%
2019/07/23	1	12.45	0	0.00	12.40	1	1,880	0.05%
2019/07/22	2	12.40	28	12.50	12.40	-26	1,917	-1.36%
2019/07/19	18	12.72	0	0.00	12.65	18	1,912	0.94%
2019/07/18	2	13.08	12	13.19	12.75	-10	1,901	-0.53%
2019/07/16	2	12.68	11	12.62	12.55	-9	1,860	-0.48%
2019/07/15	0	0.00	2	12.20	12.30	-2	1,831	-0.11%
2019/07/11	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2019/07/10	3	12.32	12	12.10	12.20	-9	2,090	-0.43%
2019/07/09	8	12.28	0	0.00	12.25	8	2,157	0.37%
2019/07/08	9	12.23	0	0.00	12.20	9	2,419	0.37%
2019/07/04	3	12.50	5	12.40	12.55	-2	2,947	-0.07%
2019/07/03	3	12.33	0	12.55	12.35	3	2,980	0.10%
2019/07/02	2	12.60	11	12.32	12.60	-9	2,981	-0.30%
2019/06/28	4	12.03	4	12.13	12.00	0	2,963	0.00%
2019/06/27	2	11.90	0	0.00	11.95	2	2,966	0.07%
2019/06/26	3	11.83	0	0.00	11.85	3	2,968	0.10%
2019/06/25	3	11.98	0	0.00	11.90	3	2,970	0.10%
2019/06/20	2	12.20	0	0.00	12.20	2	2,973	0.07%
2019/06/17	1	12.10	0	0.00	12.05	1	3,005	0.03%
2019/06/14	0	0.00	4	12.08	11.95	-4	3,014	-0.13%
2019/06/13	10	12.00	0	0.00	12.00	10	3,025	0.33%
2019/06/12	0	0.00	5	12.10	12.10	-5	3,062	-0.16%
2019/06/11	6	12.38	0	0.00	12.15	6	3,105	0.19%
2019/06/05	0	0.00	3	12.15	12.15	-3	3,141	-0.10%
2019/06/04	7	12.25	0	0.00	12.20	7	3,130	0.22%
2019/05/31	5	12.15	0	0.00	12.10	5	3,150	0.16%
2019/05/30	0	0.00	1	12.10	12.10	-1	3,156	-0.03%
2019/05/29	1	12.20	2	12.25	12.10	-1	3,162	-0.03%
2019/05/27	5	12.10	0	0.00	12.05	5	3,169	0.16%
2019/05/24	24	13.11	21	12.84	12.65	3	3,158	0.09%
2019/05/23	18	12.24	27	12.20	12.50	-9	2,943	-0.31%
2019/05/17	12	11.26	11	11.45	11.15	1	3,093	0.03%
2019/05/16	0	0.00	9	11.55	11.20	-9	3,234	-0.28%
2019/05/15	1	11.80	0	0.00	11.65	1	3,505	0.03%
2019/05/09	0	0.00	3	12.60	11.90	-3	3,529	-0.09%
2019/05/08	0	0.00	2	12.60	12.40	-2	3,522	-0.06%
2019/05/07	0	0.00	4	12.65	12.55	-4	3,541	-0.11%
2019/05/06	3	12.50	0	0.00	12.40	3	3,561	0.08%
2019/05/03	1	13.00	0	0.00	12.90	1	3,595	0.03%
2019/04/30	2	12.50	0	0.00	12.65	2	3,656	0.05%
2019/04/29	3	12.70	0	0.00	12.70	3	3,651	0.08%
2019/04/26	0	0.00	10	13.65	13.60	-10	3,653	-0.27%
2019/04/22	0	0.00	14	13.90	14.00	-14	3,744	-0.37%
2019/04/19	0	0.00	1	13.80	13.85	-1	3,770	-0.03%
2019/04/18	3	14.52	12	14.17	13.75	-9	3,868	-0.23%
2019/04/16	7	15.43	1	15.05	14.95	6	4,449	0.13%
2019/04/12	14	14.96	47	15.10	14.70	-33	4,594	-0.72%
2019/04/11	87	16.11	5	16.36	16.30	82	4,523	1.81%
2019/04/10	0	0.00	11	14.95	14.95	-11	4,037	-0.27%
2019/04/09	0	0.00	19	13.60	13.60	-19	4,078	-0.47%
2019/04/03	2	12.60	0	0.00	12.50	2	4,029	0.05%
2019/04/02	0	0.00	3	12.35	12.30	-3	3,984	-0.08%
2019/03/26	0	0.00	7	11.91	11.95	-7	4,055	-0.17%
2019/03/19	0	0.00	1	11.80	11.85	-1	4,292	-0.02%
2019/03/15	1	11.90	1	12.05	11.85	0	4,302	0.00%
2019/03/14	1	12.30	0	0.00	12.20	1	4,272	0.02%
2019/03/12	1	12.00	0	0.00	12.00	1	4,337	0.02%
2019/03/11	5	12.05	0	0.00	12.05	5	4,381	0.11%
2019/03/06	3	12.30	0	0.00	12.20	3	4,526	0.07%
2019/02/27	0	0.00	1	12.10	12.25	-1	4,543	-0.02%
2019/02/26	0	0.00	0.4	12.30	12.20	-0.4	4,534	-0.01%
2019/02/22	0	0.00	1	12.55	12.45	-1	4,537	-0.02%
2019/02/21	3	13.08	4	12.83	12.75	-1	4,649	-0.02%
2019/02/20	0	0.00	0.2	12.70	12.70	-0.2	4,573	-0.01%
2019/02/19	0	0.00	9	12.76	12.70	-9	4,570	-0.20%
2019/02/18	10	13.03	2	13.18	13.05	8	4,563	0.18%
2019/02/15	24	12.58	42	12.47	12.30	-18	4,489	-0.40%
2019/02/14	30	12.50	5	12.55	12.55	25	4,388	0.57%
2019/02/13	0	0.00	3	11.68	11.60	-3	4,162	-0.07%
2019/02/11	7	12.11	37	11.88	11.90	-30	4,548	-0.66%
2019/01/30	0	0.00	10	11.80	11.75	-10	4,542	-0.22%
2019/01/29	6	11.85	0	0.00	11.90	6	4,564	0.13%
2019/01/25	0	0.00	4	12.10	12.15	-4	4,635	-0.09%
2019/01/24	4	12.19	11	12.15	12.15	-7	4,663	-0.15%
2019/01/22	1	12.15	4	12.04	11.90	-3	4,664	-0.06%
2019/01/17	11	11.93	2	11.95	11.75	9	4,857	0.19%
2019/01/16	3	11.90	5	11.89	11.80	-2	4,931	-0.04%
2019/01/15	1	12.20	0	0.00	12.20	1	5,169	0.02%
2019/01/14	14	12.61	12	12.49	12.40	2	5,187	0.04%
2019/01/10	0	0.00	1	12.80	12.45	-1	5,139	-0.02%
2019/01/09	77	13.09	41	12.92	12.65	36	5,055	0.71%
2019/01/08	43	12.72	60	12.94	13.10	-17	4,770	-0.36%
2019/01/07	25	12.09	2	12.00	11.95	23	4,455	0.52%
2019/01/04	6	11.73	5	11.46	12.10	1	4,474	0.02%
2019/01/03	7	11.23	6	11.30	11.15	1	4,245	0.02%
2018/12/26	0	0.00	1	10.50	10.50	-1	4,907	-0.02%
2018/12/25	1	10.55	2	10.55	10.50	-1	5,053	-0.02%
2018/12/20	10	11.05	2	10.88	10.65	8	5,359	0.15%
2018/12/18	0	0.00	5	11.01	10.75	-5	5,518	-0.09%
2018/12/17	8	11.21	21	11.15	11.15	-13	5,539	-0.23%
2018/12/14	0	0.00	3	10.70	10.65	-3	5,596	-0.05%
2018/12/13	6	10.98	6	10.75	10.70	0	5,882	0.00%
2018/12/12	10	10.60	0	0.00	10.65	10	6,146	0.16%
2018/12/11	10	10.60	10	10.70	10.60	0	6,689	0.00%
2018/12/07	10	10.60	9	10.66	10.65	1	7,478	0.01%
2018/12/06	1	10.75	4	10.63	10.50	-3	7,643	-0.04%
2018/12/05	11	11.34	10	11.38	11.10	1	7,675	0.01%
2018/12/04	0	0.00	2	11.10	10.95	-2	7,683	-0.03%
2018/12/03	5	11.11	0	0.00	11.05	5	7,846	0.06%
2018/11/30	5	10.75	0	0.00	10.80	5	7,859	0.06%
2018/11/28	4	10.65	1	10.75	10.65	3	7,768	0.04%
2018/11/22	2	10.83	0	0.00	10.60	2	7,652	0.03%
2018/11/20	11	10.75	2	11.10	10.75	9	7,592	0.12%
2018/11/15	0	0.00	2	10.80	10.50	-2	7,381	-0.03%
2018/11/13	2	11.45	2	11.25	11.30	0	7,307	0.00%
2018/11/09	23	12.24	20	12.30	12.00	3	7,155	0.04%
2018/11/08	20	11.70	30	11.62	12.10	-10	6,865	-0.15%
2018/11/07	15	11.07	0	0.00	11.00	15	6,719	0.22%
2018/11/06	0	0.00	15	11.18	10.95	-15	6,690	-0.22%
2018/11/05	10	11.15	22	11.25	11.00	-12	6,658	-0.18%
2018/11/02	22	11.45	0	0.00	11.15	22	6,643	0.33%
2018/10/26	0	0.00	5	11.25	11.25	-5	6,361	-0.08%
2018/10/25	9	11.53	4	11.45	11.10	5	6,174	0.08%
2018/10/23	4	11.71	6	11.78	11.45	-2	5,980	-0.03%
2018/10/22	9	11.06	9	11.10	11.40	0	5,668	0.00%
2018/10/19	6	10.01	5	10.05	10.40	1	5,582	0.02%
2018/10/18	5	10.55	1	10.40	10.40	4	5,508	0.07%
2018/10/17	0	0.00	3	10.80	10.70	-3	5,481	-0.05%
2018/10/16	0	0.00	2	10.90	10.85	-2	5,436	-0.04%
2018/10/15	14	10.52	7	10.66	10.50	7	5,374	0.13%
2018/10/12	10	9.97	13	10.00	10.15	-3	5,314	-0.06%
2018/10/09	64	12.39	71	12.46	11.90	-7	5,156	-0.14%
2018/10/08	14	13.42	7	13.67	13.20	7	4,970	0.14%
2018/10/05	51	13.92	57	13.98	13.65	-6	4,815	-0.12%
2018/10/04	13	13.83	11	13.90	13.80	2	4,453	0.04%
2018/10/03	6	13.19	5	13.07	12.90	1	4,192	0.02%
2018/10/02	8	13.58	14	13.44	13.70	-6	4,029	-0.15%
2018/10/01	15	13.40	10	13.49	13.30	5	3,956	0.13%
2018/09/28	22	13.28	18	13.32	13.45	4	3,887	0.10%
2018/09/27	9	13.55	8	13.65	13.30	1	3,773	0.03%
2018/09/26	11	13.47	9	13.71	13.60	2	3,661	0.05%
2018/09/25	0	0.00	12	12.87	12.90	-12	3,474	-0.35%
2018/09/20	12	14.04	0	0.00	13.45	12	3,307	0.36%
2018/09/19	30	13.53	30	13.65	13.85	0	3,084	0.00%
2018/09/18	0	0.00	8	13.36	13.10	-8	2,787	-0.29%
2018/09/17	29	14.02	22	13.98	13.85	7	2,443	0.29%
2018/09/14	3	13.28	3	11.93	13.35	0	1,886	0.00%
2018/09/13	7	11.54	33	12.06	12.15	-26	1,551	-1.68%
2018/09/12	11	11.09	8	11.16	11.70	3	1,054	0.28%
2018/09/11	0	0.00	2	10.45	10.65	-2	881	-0.23%
2018/09/10	5	10.94	13	10.67	10.85	-8	831	-0.96%
2018/09/07	14	10.63	10	11.03	10.40	4	690	0.58%
2018/09/06	3	9.77	2	9.90	10.20	1	465	0.21%
2018/09/05	4	9.28	0	0.00	9.29	4	408	0.98%
2018/08/29	0	0.00	5	8.90	8.93	-5	451	-1.11%
2018/08/03	3	9.32	3	9.37	9.32	0	402	0.00%
2018/07/25	0	0.00	3	9.35	9.40	-3	550	-0.54%
2018/07/24	0	0.00	2	9.40	9.40	-2	561	-0.36%
2018/07/20	0	0.00	1	9.51	9.59	-1	566	-0.18%
2018/07/19	0	0.00	2	9.56	9.59	-2	568	-0.35%
2018/07/17	0	0.00	5	9.67	9.70	-5	576	-0.87%
2018/07/12	0	0.00	1	9.77	9.90	-1	635	-0.16%
2018/07/04	0	0.00	2	10.05	10.00	-2	660	-0.30%
2018/06/12	0	0.00	10	10.60	11.00	-10	778	-1.28%
2018/06/01	0	0.00	1	10.60	10.60	-1	760	-0.13%
2018/05/31	1	10.50	0	0.00	10.50	1	756	0.13%
2018/05/25	2	10.30	2	10.25	10.25	0	761	0.00%
2018/05/18	1	10.45	10	10.40	10.40	-9	769	-1.17%
2018/05/17	0	0.00	18	10.44	10.40	-18	777	-2.32%
2018/05/16	2	10.45	25	10.45	10.40	-23	780	-2.95%
2018/05/15	10	10.50	0	0.00	10.40	10	786	1.27%
2018/05/14	6	10.54	6	10.55	10.50	0	807	0.00%
2018/05/11	23	10.66	0	0.00	10.80	23	809	2.84%
2018/05/10	29	10.87	0	0.00	10.85	29	803	3.61%
2018/05/07	0	0.00	2	10.35	10.25	-2	677	-0.30%
2018/04/27	0	0.00	2	10.45	10.20	-2	662	-0.30%
2018/04/25	2	10.60	1	10.60	10.70	1	682	0.15%
2018/04/23	1	11.10	0	0.00	11.05	1	684	0.15%
2018/04/20	5	11.13	0	0.00	11.00	5	693	0.72%
2018/04/18	3	10.72	0	0.00	10.70	3	686	0.44%
2018/04/17	2	11.20	0	0.00	10.90	2	679	0.29%
2018/04/16	0	0.00	3	10.40	10.35	-3	648	-0.46%
2018/04/13	6	10.80	0	0.00	10.75	6	659	0.91%
2018/03/20	0	0.00	10	11.85	11.85	-10	780	-1.28%
2018/03/19	2	12.10	0	0.00	12.05	2	809	0.25%
2018/03/08	0	0.00	2	11.25	11.30	-2	775	-0.26%
2018/03/07	2	11.65	5	11.50	11.30	-3	777	-0.39%
2018/02/23	0	0.00	2	10.58	10.60	-2	757	-0.26%
2018/02/21	0	0.00	3	10.10	10.40	-3	760	-0.39%
2018/02/07	5	10.70	13	10.69	10.50	-8	747	-1.07%
2018/02/06	10	10.60	0	0.00	10.55	10	746	1.34%
2018/01/30	0	0.00	1	12.40	12.25	-1	721	-0.14%
2018/01/29	5	12.52	0	0.00	12.40	5	745	0.67%
2018/01/26	0	0.00	2	12.50	12.45	-2	738	-0.27%
2018/01/25	0	0.00	20	12.30	12.30	-20	736	-2.72%
2018/01/15	0	0.00	2	12.85	12.90	-2	733	-0.27%
2018/01/12	0	0.00	2	12.45	12.40	-2	693	-0.29%
2018/01/11	0	0.00	13	12.48	12.50	-13	689	-1.89%
2018/01/10	0	0.00	1	12.35	12.40	-1	688	-0.15%
2018/01/08	15	12.75	10	12.40	12.75	5	669	0.75%
2018/01/05	5	12.54	2	12.90	12.55	3	617	0.49%
2018/01/04	12	12.60	0	0.00	12.70	12	631	1.90%
2018/01/03	10	12.00	0	0.00	11.85	10	543	1.84%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析