云辰 (2390)-元大-台中中港券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
447張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	13.25	0	0.00	13.20	0.2	655	0.03%
2024/05/14	0.1	13.05	0	0.00	13.00	0.1	736	0.01%
2024/05/10	1	13.30	0	0.00	13.30	1	1,077	0.09%
2024/04/24	1	13.20	0	0.00	13.30	1	1,361	0.07%
2024/04/11	2	13.73	0	0.00	13.80	2	1,372	0.15%
2024/04/08	0	0.00	2	13.25	13.25	-2	1,365	-0.15%
2024/03/25	0	0.00	2	13.50	13.65	-2	1,419	-0.14%
2024/03/22	0	0.00	0.3	13.15	13.20	-0.3	1,433	-0.02%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/19	4	13.13	1	13.20	13.05	3	1,490	0.20%
2024/03/08	2	13.75	0	0.00	13.85	2	1,578	0.13%
2024/03/07	0.1	14.05	0	0.00	14.10	0.1	1,621	0.01%
2024/03/06	0	0.00	2	14.35	14.35	-2	1,652	-0.12%
2024/03/01	2	14.40	0	0.00	14.35	2	1,795	0.11%
2024/02/27	0	14.55	0	0.00	14.65	0	1,916	0.00%
2024/02/23	2	14.70	0	0.00	14.55	2	2,010	0.10%
2024/02/20	1	15.30	0	0.00	15.15	1	2,211	0.05%
2024/02/19	3	15.65	0	0.00	15.45	3	2,257	0.13%
2024/02/15	0	14.65	0	0.00	14.60	0	2,304	0.00%
2024/02/05	0	15.05	1	15.20	15.00	-1	2,309	-0.04%
2024/02/02	7	15.31	5	15.00	15.35	2	2,323	0.09%
2024/01/31	0.2	14.80	0	0.00	14.50	0.2	2,135	0.01%
2024/01/29	1	14.55	0	0.00	14.70	1	2,248	0.04%
2024/01/23	2	14.60	0	0.00	14.65	2	2,573	0.08%
2024/01/19	0.1	14.20	0	0.00	14.05	0.1	3,329	0.00%
2024/01/11	1	14.20	0	0.00	14.20	1	3,432	0.03%
2023/12/27	0	0.00	1	14.75	14.70	-1	3,729	-0.03%
2023/12/26	1	14.60	0	0.00	14.60	1	3,723	0.03%
2023/12/14	1	16.20	1	15.90	15.60	0	3,647	0.00%
2023/12/12	0.1	16.05	0	0.00	16.05	0.1	3,608	0.00%
2023/12/04	0.1	16.80	2	16.85	16.50	-1.9	3,628	-0.05%
2023/12/01	0	17.25	7	17.20	17.20	-7	3,593	-0.19%
2023/11/28	3	16.75	0	0.00	16.90	3	3,596	0.08%
2023/11/27	8	17.02	11	17.07	16.85	-3	3,749	-0.08%
2023/11/24	5	16.50	0	0.00	16.50	5	3,703	0.13%
2023/11/21	4.1	16.40	4	17.05	16.20	0.1	3,543	0.00%
2023/11/17	0	0.00	0.3	16.60	16.40	-0.3	3,339	-0.01%
2023/11/16	1	16.20	0	0.00	16.25	1	3,288	0.03%
2023/11/10	2	15.03	0	0.00	15.00	2	3,083	0.06%
2023/11/07	33	16.00	35	16.16	15.80	-2	2,903	-0.07%
2023/11/06	1	16.05	0	0.00	15.95	1	2,819	0.04%
2023/11/02	1	15.25	1	14.95	14.95	0	2,553	0.00%
2023/10/31	3	15.28	3	15.10	15.10	0	2,416	0.00%
2023/10/30	11	16.02	9	15.94	15.25	2	2,269	0.09%
2023/10/27	7	14.56	18	15.49	15.85	-11	1,811	-0.61%
2023/10/26	0	0.00	1	14.60	14.45	-1	1,490	-0.07%
2023/10/25	0	0.00	2	14.50	14.50	-2	1,460	-0.14%
2023/10/23	0	0.00	2.3	14.39	14.25	-2.3	1,430	-0.16%
2023/10/20	2	13.90	0	0.00	14.00	2	1,409	0.14%
2023/10/19	0	0.00	1	14.35	14.15	-1	1,400	-0.07%
2023/10/17	0.3	14.00	0	0.00	14.00	0.3	1,340	0.02%
2023/10/16	1.2	14.34	1	14.60	14.70	0.2	1,299	0.01%
2023/10/13	6	14.23	1	14.40	13.90	5	1,199	0.42%
2023/10/12	1	14.55	2	14.43	14.40	-1	1,189	-0.08%
2023/10/11	1	14.10	0	0.00	14.10	1	1,160	0.09%
2023/10/06	0	0.00	2	14.30	14.15	-2	1,144	-0.17%
2023/10/05	0	0.00	32.6	14.02	14.35	-32.6	1,103	-2.96%
2023/10/04	0	0.00	1	13.60	13.80	-1	1,066	-0.09%
2023/10/03	1	13.50	1	13.40	13.40	0	1,056	0.00%
2023/10/02	0	0.00	20	13.15	13.15	-20	1,046	-1.91%
2023/09/28	0	0.00	10	12.95	12.95	-10	1,050	-0.95%
2023/09/25	0	0.00	1	13.00	13.10	-1	1,065	-0.09%
2023/09/21	0.1	13.00	0	0.00	12.85	0.1	1,074	0.00%
2023/09/20	1	13.40	0	0.00	13.20	1	1,069	0.09%
2023/09/19	1	13.50	0	0.00	13.35	1	1,068	0.09%
2023/09/18	0	0.00	40	13.45	13.50	-40	1,060	-3.77%
2023/09/14	0.6	13.53	0	0.00	13.45	0.6	1,065	0.06%
2023/09/13	0.1	13.45	0	0.00	13.50	0.1	1,070	0.01%
2023/09/08	1.1	13.99	0.2	14.15	13.70	0.9	1,069	0.09%
2023/09/07	6.1	14.24	3	14.27	14.30	3.1	1,041	0.29%
2023/09/05	1	13.45	0	0.00	13.80	1	958	0.10%
2023/09/04	66	13.66	0	0.00	13.70	66	973	6.78%
2023/08/31	3	13.53	2	13.53	13.65	1	819	0.12%
2023/08/30	0	0.00	1	12.85	13.00	-1	623	-0.16%
2023/08/28	1	11.85	0	0.00	11.80	1	571	0.17%
2023/08/24	0	0.00	9	11.94	11.95	-9	570	-1.58%
2023/08/22	0	12.00	0	0.00	11.90	0	572	0.00%
2023/08/21	0	12.05	0	0.00	11.95	0	574	0.00%
2023/08/14	1	11.85	0	0.00	11.80	1	593	0.17%
2023/08/09	0	0.00	30.9	12.61	12.50	-30.9	574	-5.38%
2023/08/02	0	13.00	0	0.00	12.70	0	585	0.00%
2023/07/31	0	12.80	1	12.80	12.80	-1	571	-0.17%
2023/07/21	1	12.70	1	12.80	12.65	0	548	0.00%
2023/07/18	1	12.70	0	0.00	12.70	1	566	0.18%
2023/07/17	1	12.75	1	12.90	12.90	0	569	0.00%
2023/07/06	0	12.95	0	0.00	12.80	0	655	0.00%
2023/06/26	0.4	12.92	0	0.00	12.90	0.4	629	0.06%
2023/06/20	0	0.00	0.2	12.85	12.80	-0.2	634	-0.03%
2023/06/19	0	0.00	2	13.10	13.00	-2	635	-0.31%
2023/06/15	0	0.00	6	12.93	12.85	-6	615	-0.97%
2023/06/14	13	12.85	6	12.83	12.85	7	611	1.15%
2023/06/08	0	0.00	12	12.73	12.75	-12	598	-2.01%
2023/06/02	0.3	12.15	0	0.00	12.15	0.3	658	0.05%
2023/05/31	0.2	12.05	0	0.00	12.15	0.2	661	0.03%
2023/05/30	0.5	11.90	0	0.00	12.00	0.5	663	0.08%
2023/05/26	3	12.00	0	0.00	12.00	3	672	0.45%
2023/05/23	0.2	12.20	3	12.40	12.25	-2.8	724	-0.39%
2023/05/22	0	0.00	9	12.14	12.20	-9	728	-1.24%
2023/05/18	0.1	12.00	0	0.00	12.00	0.1	716	0.01%
2023/05/15	0.2	11.73	0	0.00	11.65	0.2	717	0.02%
2023/05/11	2.5	11.83	0	0.00	11.85	2.5	730	0.34%
2023/05/10	2	12.08	0	0.00	12.10	2	719	0.28%
2023/05/08	0	0.00	20	12.43	12.30	-20	721	-2.77%
2023/05/03	0	12.40	0	0.00	12.35	0	739	0.00%
2023/04/27	0	12.35	0	0.00	12.25	0	748	0.00%
2023/04/26	3	12.20	0	0.00	12.25	3	750	0.40%
2023/04/25	0.2	12.80	0	0.00	12.30	0.2	750	0.02%
2023/04/19	0	13.10	1	13.05	13.15	-1	771	-0.12%
2023/04/18	20	13.10	0	0.00	13.00	20	764	2.62%
2023/04/13	1	13.00	1	13.00	12.95	0	719	0.00%
2023/04/12	0	0.00	3	12.80	12.80	-3	707	-0.42%
2023/03/23	0	0.00	4	12.63	12.70	-4	716	-0.56%
2023/03/22	2	12.63	0	0.00	12.50	2	717	0.28%
2023/03/17	0.1	12.35	0	0.00	12.35	0.1	722	0.01%
2023/03/10	4.2	13.23	0	0.00	12.90	4.2	876	0.48%
2023/03/09	2	13.58	8	13.68	13.55	-6	873	-0.69%
2023/03/07	0.2	13.05	0	0.00	13.10	0.2	827	0.02%
2023/03/01	1	12.80	0	0.00	12.75	1	844	0.12%
2023/02/24	0	0.00	1	12.90	12.90	-1	853	-0.12%
2023/02/23	2	13.18	1	13.15	13.10	1	854	0.12%
2023/02/17	0	0.00	1	12.85	12.95	-1	908	-0.11%
2023/02/14	1	12.90	0	0.00	12.95	1	973	0.10%
2023/02/03	0	0.00	1	13.40	13.25	-1	1,165	-0.09%
2022/12/30	2.1	11.86	2	12.10	12.10	0.1	1,144	0.01%
2022/12/28	3	12.90	0	0.00	12.80	3	1,126	0.27%
2022/12/26	0	0.00	4	13.44	13.25	-4	1,132	-0.35%
2022/12/20	3	13.05	0	0.00	12.80	3	1,139	0.26%
2022/12/19	1	13.30	2	13.55	13.30	-1	1,132	-0.09%
2022/12/16	8	13.32	0	0.00	13.30	8	1,137	0.70%
2022/12/07	4	13.80	0	0.00	13.65	4	1,142	0.35%
2022/12/06	8	14.59	5	14.39	14.25	3	1,165	0.26%
2022/12/05	0	0.00	5	14.19	14.10	-5	1,191	-0.42%
2022/12/02	5	13.76	3	14.30	13.70	2	1,175	0.17%
2022/12/01	0	0.00	2	14.00	14.00	-2	1,163	-0.17%
2022/11/30	2	13.70	0	0.00	13.70	2	1,145	0.17%
2022/11/29	2	13.50	3	13.70	13.70	-1	1,144	-0.09%
2022/11/28	0	0.00	3	13.57	13.65	-3	1,142	-0.26%
2022/11/25	1	13.60	0	0.00	13.45	1	1,142	0.09%
2022/11/23	1	13.45	8	13.45	13.35	-7	1,164	-0.60%
2022/11/22	1	13.55	3	13.52	13.45	-2	1,162	-0.17%
2022/11/18	14	13.73	0	0.00	13.60	14	1,154	1.21%
2022/11/17	5	13.60	0	0.00	13.60	5	1,133	0.44%
2022/11/14	6.2	13.30	1	13.35	13.35	5.2	1,066	0.49%
2022/11/11	0.2	13.50	0	0.00	13.50	0.2	1,061	0.02%
2022/11/10	1	13.35	0	0.00	13.75	1	1,043	0.10%
2022/11/09	1	13.55	0	0.00	14.05	1	1,024	0.10%
2022/11/08	0	0.00	5	13.40	13.45	-5	928	-0.54%
2022/11/07	2	12.00	2	12.25	12.25	0	946	0.00%
2022/10/12	0	0.00	2	12.25	12.15	-2	979	-0.20%
2022/10/04	1	12.50	0	0.00	12.50	1	1,072	0.09%
2022/09/30	2	12.00	0	0.00	12.30	2	1,127	0.18%
2022/09/28	1	12.10	0	0.00	12.00	1	1,157	0.09%
2022/09/20	1	13.55	0	0.00	13.50	1	1,217	0.08%
2022/09/19	0	0.00	1	13.45	13.40	-1	1,235	-0.08%
2022/09/12	1	14.50	0	0.00	14.45	1	1,329	0.08%
2022/09/02	5	15.35	0	0.00	15.05	5	1,350	0.37%
2022/09/01	5	15.85	0	0.00	15.55	5	1,334	0.37%
2022/08/31	132	16.33	104	16.20	16.20	28	1,288	2.17%	大買/大賣/
2022/08/25	5	15.25	1	15.30	15.25	4	1,202	0.33%
2022/08/19	1	15.15	0	0.00	15.20	1	1,190	0.08%
2022/08/03	1	14.10	0	0.00	14.10	1	1,658	0.06%
2022/08/02	2	13.85	0	0.00	13.90	2	1,634	0.12%
2022/07/20	1	14.50	0	0.00	14.50	1	2,455	0.04%
2022/07/12	3	13.90	1	13.65	13.50	2	3,637	0.05%
2022/07/05	1	16.40	0	0.00	16.15	1	3,722	0.03%
2022/06/30	0	0.00	1	17.40	17.15	-1	3,681	-0.03%
2022/06/23	0	0.00	2	17.83	17.45	-2	3,664	-0.05%
2022/06/22	0	0.00	1	17.30	17.00	-1	3,611	-0.03%
2022/06/20	1	16.60	0	0.00	16.60	1	3,632	0.03%
2022/06/16	2	18.05	50	17.51	17.45	-48	3,626	-1.32%
2022/06/15	1	17.90	0	0.00	17.90	1	3,637	0.03%
2022/06/13	6	18.03	0	0.00	18.05	6	3,630	0.17%
2022/06/08	3	18.68	0	0.00	18.65	3	3,636	0.08%
2022/06/06	1	18.75	1	18.70	18.70	0	3,625	0.00%
2022/05/31	50	18.62	0	0.00	18.55	50	3,637	1.37%
2022/05/20	2	18.55	2	18.60	18.55	0	3,690	0.00%
2022/05/17	1	19.30	0	0.00	19.05	1	3,651	0.03%
2022/05/16	2	19.43	1	19.35	19.30	1	3,694	0.03%
2022/05/12	1	18.30	0	0.00	17.80	1	3,588	0.03%
2022/05/11	1	19.20	0	0.00	19.05	1	3,536	0.03%
2022/05/10	3	19.70	5	19.75	19.70	-2	3,504	-0.06%
2022/05/09	0	0.00	33	20.93	20.20	-33	3,485	-0.95%
2022/05/06	2	22.08	3	21.82	21.75	-1	3,453	-0.03%
2022/05/05	16	22.74	13	22.83	22.75	3	3,413	0.09%
2022/05/04	1	21.80	1	21.65	22.45	0	3,281	0.00%
2022/05/03	119	21.72	116	21.88	22.15	3	3,153	0.10%	大買/大賣/
2022/04/29	0	0.00	3	20.75	20.75	-3	3,751	-0.08%
2022/04/28	31	21.29	0	0.00	20.85	31	3,736	0.83%
2022/04/27	4	21.10	0	0.00	21.10	4	3,713	0.11%
2022/04/26	1	22.90	0	0.00	22.10	1	3,675	0.03%
2022/04/25	54	24.16	56	24.02	23.85	-2	3,596	-0.06%
2022/04/22	0	0.00	9	24.01	23.65	-9	3,355	-0.27%
2022/04/21	8	24.65	13	24.49	23.90	-5	3,239	-0.15%
2022/04/20	15	23.35	1	23.25	23.50	14	2,917	0.48%
2022/04/19	2	22.05	0	0.00	22.30	2	2,739	0.07%
2022/04/18	0	0.00	30	23.20	22.25	-30	2,689	-1.12%
2022/04/15	1	21.80	0	0.00	21.80	1	2,515	0.04%
2022/04/08	0	0.00	15	20.00	20.10	-15	2,484	-0.60%
2022/04/06	0	0.00	10	20.25	20.15	-10	2,570	-0.39%
2022/03/31	0	0.00	1	20.25	20.20	-1	2,612	-0.04%
2022/03/24	0	0.00	6	20.31	20.30	-6	2,716	-0.22%
2022/03/22	0	0.00	3	20.20	20.30	-3	2,736	-0.11%
2022/03/21	11	20.44	1	20.60	20.25	10	2,756	0.36%
2022/03/17	1	19.75	6	19.58	19.75	-5	2,836	-0.18%
2022/03/16	9	19.37	1	19.20	19.20	8	2,955	0.27%
2022/03/15	4	19.50	0	0.00	19.40	4	3,255	0.12%
2022/03/14	2	19.65	0	0.00	19.65	2	3,670	0.05%
2022/03/11	0.1	19.45	2	19.28	19.30	-1.9	3,763	-0.05%
2022/03/10	1	19.45	0	0.00	19.25	1	3,807	0.03%
2022/03/09	2	19.10	2	19.10	19.10	0	3,827	0.00%
2022/03/08	0.1	19.60	0	0.00	18.80	0.1	3,845	0.00%
2022/03/07	0	0.00	1	19.85	19.85	-1	3,848	-0.03%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/03	0	0.00	2	20.40	20.55	-2	4,011	-0.05%
2022/03/01	0	0.00	2	20.20	20.20	-2	4,108	-0.05%
2022/02/25	5	19.90	0	0.00	19.85	5	4,118	0.12%
2022/02/24	0.1	20.30	1	19.70	19.70	-1	4,176	-0.02%
2022/02/22	2.1	21.04	0	0.00	20.40	2.1	4,249	0.05%
2022/02/16	0	0.00	20	21.30	21.00	-20	4,354	-0.46%
2022/02/15	1	22.05	1	21.85	21.40	0	4,288	0.00%
2022/02/14	0	0.00	5	20.31	20.15	-5	4,134	-0.12%
2022/02/10	1	21.00	0	0.00	21.05	1	4,151	0.02%
2022/01/26	0	0.00	1	20.55	20.30	-1	4,195	-0.02%
2022/01/25	1	20.70	0	0.00	20.65	1	4,199	0.02%
2022/01/24	10	21.66	10.5	21.77	21.20	-0.5	4,208	-0.01%
2022/01/21	0.1	20.80	1	20.95	20.55	-1	3,496	-0.03%
2022/01/19	0.1	21.20	0	0.00	21.05	0.1	4,146	0.00%
2022/01/17	0	0.00	1	22.30	21.80	-1	4,085	-0.02%
2022/01/14	10	20.75	0	0.00	20.65	10	4,033	0.25%
2022/01/13	0	0.00	9	21.35	21.30	-9	4,028	-0.22%
2022/01/12	3	21.80	0	0.00	21.55	3	4,026	0.07%
2022/01/10	1	22.25	1	22.50	22.25	0	4,129	0.00%
2022/01/07	1	22.20	0	0.00	22.15	1	4,131	0.02%
2022/01/06	3	22.65	0	0.00	22.40	3	4,157	0.07%
2022/01/05	1	22.55	0	0.00	22.50	1	4,094	0.02%
2022/01/03	0.1	22.50	0	0.00	22.40	0.1	4,079	0.00%
2021/12/30	9	23.17	3	23.28	23.05	6	4,074	0.15%
2021/12/29	0	0.00	16	22.70	22.65	-16	4,018	-0.40%
2021/12/28	2	22.40	2	22.65	22.65	0	4,105	0.00%
2021/12/22	10	22.60	5	22.65	22.50	5	4,224	0.12%
2021/12/21	1	22.35	0	0.00	22.45	1	4,220	0.02%
2021/12/20	1	22.65	4	23.26	22.60	-3	4,395	-0.07%
2021/12/17	6	22.48	0	0.00	22.45	6	4,330	0.14%
2021/12/16	0	0.00	25	22.35	22.50	-25	4,311	-0.58%
2021/12/14	5	22.00	4	21.85	21.85	1	4,289	0.02%
2021/12/13	7.1	22.70	1.5	22.60	22.55	5.6	4,253	0.13%
2021/12/10	16	23.51	12	23.62	23.00	4	4,240	0.09%
2021/12/09	26.1	23.69	5	23.56	23.00	21.1	4,151	0.51%
2021/12/08	5	24.48	9	24.27	24.55	-4	3,865	-0.10%
2021/12/07	16	22.55	0	0.00	22.35	16	3,452	0.46%
2021/12/03	12	21.10	13	21.50	21.10	-1	3,435	-0.03%
2021/12/02	0	0.00	5	21.15	21.10	-5	3,536	-0.14%
2021/12/01	3	21.17	0	0.00	21.20	3	3,577	0.08%
2021/11/30	0.1	21.15	0	0.00	21.35	0.1	3,649	0.00%
2021/11/29	0	0.00	1	22.15	21.75	-1	3,666	-0.03%
2021/11/26	2	21.65	0	0.00	21.70	2	3,577	0.06%
2021/11/23	0.1	21.60	0	0.00	21.30	0.1	3,518	0.00%
2021/11/19	0.1	21.32	0	0.00	21.20	0.1	3,590	0.00%
2021/11/18	0	0.00	1	22.10	22.15	-1	3,665	-0.03%
2021/11/17	0	0.00	1	22.00	21.75	-1	3,756	-0.03%
2021/11/15	6	21.50	2	21.20	21.75	4	4,003	0.10%
2021/11/12	12	21.30	12	21.45	21.20	0	4,689	0.00%
2021/11/02	1	21.15	0	0.00	20.75	1	6,827	0.01%
2021/10/29	1.1	21.52	3	21.60	21.90	-1.9	6,968	-0.03%
2021/10/28	15	22.71	0	0.00	22.25	15	6,975	0.22%
2021/10/27	3	20.82	9	21.38	21.45	-6	6,796	-0.09%
2021/10/26	0.1	19.50	0	0.00	19.50	0.1	6,641	0.00%
2021/10/25	0.1	19.50	0	0.00	19.55	0.1	6,712	0.00%
2021/10/19	2	19.50	7	19.51	19.70	-5	7,619	-0.07%
2021/10/18	5.2	20.08	0	0.00	19.55	5.2	7,778	0.07%
2021/10/04	6.1	19.45	0	0.00	19.20	6.1	10,045	0.06%
2021/09/30	5	21.40	0	0.00	21.35	5	10,250	0.05%
2021/09/28	0.1	22.20	0	0.00	22.00	0.1	10,508	0.00%
2021/09/24	1	21.75	0	0.00	21.75	1	10,644	0.01%
2021/09/23	0	0.00	2	21.78	21.50	-2	10,779	-0.02%
2021/09/22	0.1	21.60	0	0.00	21.40	0.1	11,021	0.00%
2021/09/17	0	0.00	1	22.05	22.30	-1	11,218	-0.01%
2021/09/16	1	22.30	0	0.00	22.20	1	11,381	0.01%
2021/09/15	1	22.50	0	0.00	22.30	1	11,513	0.01%
2021/09/14	2	22.28	1	22.05	22.05	1	11,881	0.01%
2021/09/06	3	22.50	8	22.41	22.00	-5	17,416	-0.03%
2021/09/03	0.1	22.30	2	22.20	21.95	-1.9	17,631	-0.01%
2021/09/02	1.2	22.92	0	0.00	22.75	1.2	19,080	0.01%
2021/09/01	1	23.95	10	23.85	23.80	-9	21,271	-0.04%
2021/08/31	0	0.00	1	24.40	24.25	-1	21,941	0.00%
2021/08/27	0	0.00	5	24.60	24.30	-5	22,338	-0.02%
2021/08/26	1	24.55	4	24.41	24.30	-3	22,516	-0.01%
2021/08/24	3	24.83	0	0.00	24.20	3	23,437	0.01%
2021/08/20	1	25.40	3	25.53	25.85	-2	25,720	-0.01%
2021/08/19	11	25.52	15	25.54	25.30	-4	26,469	-0.02%
2021/08/18	13	25.67	1	25.15	25.80	12	27,339	0.04%
2021/08/17	20	28.02	12	28.60	26.30	8	27,429	0.03%
2021/08/16	3	27.63	13	27.85	27.50	-10	27,298	-0.04%
2021/08/13	7	26.61	10	26.64	26.40	-3	26,909	-0.01%
2021/08/12	3	25.83	3	25.87	25.70	0	27,105	0.00%
2021/08/11	1	25.40	1	25.45	25.30	0	27,464	0.00%
2021/08/10	1	26.85	2	26.63	26.50	-1	28,017	0.00%
2021/08/09	0	0.00	1	26.80	26.35	-1	28,797	0.00%
2021/08/06	1	26.90	3	26.62	26.65	-2	30,119	-0.01%
2021/08/05	4	27.19	3	26.73	26.70	1	31,401	0.00%
2021/08/04	2	27.28	0	0.00	26.85	2	32,575	0.01%
2021/08/03	2	27.40	0	0.00	27.15	2	32,758	0.01%
2021/08/02	13	27.78	14	27.83	28.00	-1	32,679	0.00%
2021/07/30	11	26.90	5	27.05	26.85	6	32,499	0.02%
2021/07/29	1	26.65	1	26.60	26.55	0	32,471	0.00%
2021/07/28	10	26.61	10	27.00	26.25	0	32,839	0.00%
2021/07/27	3	26.70	2	25.80	25.80	1	33,179	0.00%
2021/07/26	2	26.45	7	26.56	26.35	-5	33,448	-0.01%
2021/07/23	17	25.26	13	25.52	25.65	4	33,357	0.01%
2021/07/22	6	25.80	6	27.10	25.60	0	33,102	0.00%
2021/07/21	32	28.59	22	28.07	26.90	10	33,023	0.03%
2021/07/20	0	0.00	5	29.25	29.25	-5	32,379	-0.02%
2021/07/19	2	27.08	2	26.95	26.60	0	32,225	0.00%
2021/07/16	10	27.04	1	26.95	26.30	9	32,090	0.03%
2021/07/15	0	0.00	14	26.68	27.25	-14	31,635	-0.04%
2021/07/14	5	24.28	1	24.75	24.80	4	31,349	0.01%
2021/07/13	5	24.60	5	24.40	24.45	0	31,241	0.00%
2021/07/12	0	0.00	4	25.63	25.55	-4	30,884	-0.01%
2021/07/09	2	26.30	0	0.00	26.00	2	30,792	0.01%
2021/07/08	2	26.55	4	26.61	26.25	-2	30,855	-0.01%
2021/07/07	3	26.82	9	26.65	26.85	-6	31,101	-0.02%
2021/07/06	1	26.15	0	0.00	25.55	1	31,409	0.00%
2021/07/05	1	25.25	1	25.85	25.95	0	31,453	0.00%
2021/07/02	11	26.14	14	25.74	25.50	-3	31,406	-0.01%
2021/07/01	2.2	26.41	4.1	26.13	25.75	-1.9	31,406	-0.01%
2021/06/30	1	26.30	0	0.00	26.25	1	31,274	0.00%
2021/06/29	14	25.83	12	25.60	25.75	2	31,176	0.01%
2021/06/28	2	26.90	3	27.25	27.00	-1	31,015	0.00%
2021/06/25	3	27.47	2	27.50	27.15	1	30,857	0.00%
2021/06/24	0	0.00	2	28.25	27.95	-2	30,757	-0.01%
2021/06/23	15	28.66	17	28.55	28.15	-2	30,650	-0.01%
2021/06/22	3	28.07	11	28.60	27.95	-8	30,423	-0.03%
2021/06/21	23	29.47	26	29.35	28.55	-3	30,529	-0.01%
2021/06/18	24	29.06	17	29.09	28.90	7	30,214	0.02%
2021/06/17	5	28.48	2	28.58	28.25	3	29,652	0.01%
2021/06/16	40	28.90	27	28.55	28.05	13	29,287	0.04%
2021/06/15	106.1	30.76	57	31.36	29.70	49.1	28,331	0.17%	大買/
2021/06/11	17	32.35	4	32.35	32.35	13	25,397	0.05%
2021/06/10	15	28.33	29	28.79	29.45	-14	25,155	-0.06%
2021/06/09	17	27.54	24.1	27.45	26.80	-7.1	23,735	-0.03%
2021/06/08	11	25.89	33	26.10	26.25	-22	21,527	-0.10%
2021/06/07	2	24.03	7	24.17	23.90	-5	20,906	-0.02%
2021/06/04	2	24.00	1	24.30	23.45	1	20,731	0.00%
2021/06/03	6	24.13	0	0.00	24.15	6	20,630	0.03%
2021/06/02	18	23.85	20	24.02	23.80	-2	20,700	-0.01%
2021/06/01	28	23.62	13.1	23.33	23.80	14.9	20,674	0.07%
2021/05/31	45	27.23	40	26.78	25.65	5	20,051	0.02%
2021/05/28	51	28.78	27	28.67	28.45	24	19,069	0.13%
2021/05/27	11	26.44	19	26.82	27.60	-8	17,676	-0.05%
2021/05/26	9	24.13	59	24.90	25.10	-50	16,992	-0.29%
2021/05/25	44.1	23.67	22	23.75	22.85	22.1	16,263	0.14%
2021/05/24	6	22.88	23	23.05	23.90	-17	15,612	-0.11%
2021/05/21	1	21.85	9	22.06	21.75	-8	15,173	-0.05%
2021/05/20	5	21.98	7	22.01	21.30	-2	15,189	-0.01%
2021/05/19	5	21.76	5	21.67	21.25	0	15,396	0.00%
2021/05/18	43	21.83	12	21.73	21.55	31	15,323	0.20%
2021/05/17	8	22.48	6	22.65	22.85	2	14,789	0.01%
2021/05/14	38.1	22.40	26	23.33	20.80	12.1	14,251	0.08%
2021/05/13	89	21.90	91	22.01	22.75	-2	13,154	-0.02%
2021/05/12	79	20.07	292	20.89	20.70	-213	11,907	-1.79%	大賣/鉅額交易
2021/05/11	4	18.90	41	19.14	19.40	-37	10,896	-0.34%
2021/05/10	1	18.60	0	0.00	18.40	1	10,720	0.01%
2021/05/06	0	0.00	10	18.35	18.40	-10	10,666	-0.09%
2021/05/05	287	19.86	42	19.16	18.90	245	10,575	2.32%	大買/鉅額交易
2021/05/04	31	18.55	0	0.00	19.05	31	10,137	0.31%
2021/05/03	14	19.43	20	19.62	19.85	-6	9,628	-0.06%
2021/04/21	6	19.00	7	18.78	18.65	-1	8,904	-0.01%
2021/04/15	0	0.00	5	18.00	18.25	-5	8,955	-0.06%
2021/04/14	1	18.00	13	18.03	17.95	-12	8,946	-0.13%
2021/04/13	16	19.70	5	19.43	18.80	11	8,847	0.12%
2021/04/12	10	20.46	16	20.67	20.70	-6	8,521	-0.07%
2021/04/09	0	0.00	6	18.93	18.90	-6	7,984	-0.08%
2021/04/08	8	19.18	8	19.19	19.15	0	7,868	0.00%
2021/04/07	1	18.60	5	18.66	18.80	-4	7,742	-0.05%
2021/04/06	5	18.49	0	0.00	18.30	5	7,644	0.07%
2021/03/30	1	18.00	0	0.00	17.80	1	7,486	0.01%
2021/03/29	2	18.30	0	0.00	18.00	2	7,511	0.03%
2021/03/25	4	18.13	11	18.40	17.55	-7	7,450	-0.09%
2021/03/24	11	19.05	7	19.29	18.65	4	7,273	0.05%
2021/03/23	14	18.25	8	18.56	18.15	6	6,887	0.09%
2021/03/19	0	0.00	1	17.60	17.45	-1	6,600	-0.02%
2021/03/18	1	17.65	0	0.00	17.60	1	6,577	0.02%
2021/03/16	2	17.83	6	17.70	17.50	-4	6,518	-0.06%
2021/03/15	16	18.21	10	17.90	17.90	6	6,493	0.09%
2021/03/12	0	0.00	1	17.55	17.75	-1	6,410	-0.02%
2021/03/11	0	0.00	16	18.18	17.95	-16	6,396	-0.25%
2021/03/10	62	18.02	73	17.94	17.80	-11	6,326	-0.17%
2021/03/09	8	17.95	8	17.85	17.70	0	6,245	0.00%
2021/03/08	23	18.32	18	18.40	17.90	5	6,185	0.08%
2021/03/05	38	18.31	38	18.35	18.75	0	5,917	0.00%
2021/03/04	22	17.67	52	17.64	17.60	-30	5,538	-0.54%
2021/03/03	43	17.62	13	17.74	17.60	30	5,511	0.54%
2021/03/02	18	17.88	18	17.70	17.80	0	5,544	0.00%
2021/02/26	41	17.95	41	17.70	17.95	0	5,804	0.00%
2021/02/25	45	17.78	56	17.92	17.80	-11	5,676	-0.19%
2021/02/24	35	16.89	25	16.97	17.15	10	5,352	0.19%
2021/02/23	14	17.73	22	17.86	17.15	-8	5,172	-0.15%
2021/02/22	31	18.83	23	18.84	18.95	8	4,797	0.17%
2021/02/19	72	18.00	117	17.71	17.70	-45	4,450	-1.01%	大賣/
2021/02/18	33	16.38	33	16.42	16.90	0	3,831	0.00%
2021/02/17	24	15.47	19	15.36	15.40	5	3,494	0.14%
2021/02/05	88	15.44	52	15.31	15.45	36	3,414	1.05%
2021/02/04	14	15.15	21	14.95	14.95	-7	3,094	-0.23%
2021/02/03	17	14.16	18	13.84	14.25	-1	2,839	-0.04%
2021/02/01	0	0.00	5	13.60	13.90	-5	2,563	-0.20%
2020/12/31	0	0.00	1	14.80	14.80	-1	2,341	-0.04%
2020/12/29	0	0.00	3	14.87	14.85	-3	2,329	-0.13%
2020/12/28	2	14.95	0	0.00	14.85	2	2,368	0.08%
2020/12/25	0	0.00	2	14.85	14.75	-2	2,323	-0.09%
2020/12/18	0	0.00	4	14.68	14.65	-4	2,385	-0.17%
2020/12/08	10	15.05	10	15.15	15.10	0	2,673	0.00%
2020/12/03	1	15.30	0	0.00	15.20	1	2,730	0.04%
2020/11/27	15	15.30	15	15.40	15.40	0	3,402	0.00%
2020/11/26	15	15.38	15	16.20	15.35	0	3,421	0.00%
2020/11/25	6	16.22	4	16.69	15.80	2	3,404	0.06%
2020/11/24	1	15.40	0	0.00	15.50	1	3,145	0.03%
2020/11/23	6	15.10	0	0.00	15.15	6	3,185	0.19%
2020/11/19	0	0.00	5	15.10	15.20	-5	3,357	-0.15%
2020/11/18	1	14.85	0	0.00	15.05	1	3,394	0.03%
2020/11/17	5	15.05	0	0.00	14.80	5	3,444	0.15%
2020/11/16	3	14.80	0	0.00	14.70	3	3,600	0.08%
2020/11/12	0	0.00	1	14.80	14.50	-1	3,800	-0.03%
2020/11/03	0	0.00	5	15.70	15.70	-5	4,479	-0.11%
2020/10/29	2	15.40	0	0.00	15.50	2	5,343	0.04%
2020/10/28	1	15.95	0	0.00	15.80	1	5,606	0.02%
2020/10/27	2	16.20	0	0.00	16.10	2	5,663	0.04%
2020/10/26	0	0.00	3	16.23	16.20	-3	5,742	-0.05%
2020/10/23	2	16.45	2	16.40	16.40	0	5,937	0.00%
2020/10/21	2	16.33	0	0.00	16.40	2	6,270	0.03%
2020/10/20	2	16.25	0	0.00	16.35	2	6,377	0.03%
2020/10/19	2	16.65	1	16.25	16.25	1	6,562	0.02%
2020/10/15	5	16.20	0	0.00	16.20	5	6,853	0.07%
2020/10/14	5	16.65	0	0.00	16.35	5	7,187	0.07%
2020/10/06	25	16.79	15	16.65	16.85	10	8,948	0.11%
2020/10/05	2	17.00	0	0.00	16.60	2	9,807	0.02%
2020/09/30	0	0.00	5	15.85	16.35	-5	10,033	-0.05%
2020/09/28	1	16.30	1	16.55	16.30	0	10,350	0.00%
2020/09/25	0	0.00	3	15.85	15.75	-3	10,505	-0.03%
2020/09/24	2	17.00	2	16.88	16.80	0	10,499	0.00%
2020/09/23	3	17.25	0	0.00	17.25	3	10,528	0.03%
2020/09/21	13	17.85	13	18.10	17.85	0	10,602	0.00%
2020/09/11	0	0.00	1.2	17.71	17.50	-1.2	12,364	-0.01%
2020/09/10	0	0.00	1	18.15	18.00	-1	12,986	-0.01%
2020/09/08	0	0.00	1	18.25	18.50	-1	13,083	-0.01%
2020/09/04	0	0.00	1	18.45	18.35	-1	13,335	-0.01%
2020/09/02	0	0.00	1.4	19.65	19.65	-1.4	13,207	-0.01%
2020/09/01	1	17.90	1	18.25	17.90	0	12,948	0.00%
2020/08/31	0	0.00	2	18.30	18.15	-2	12,945	-0.02%
2020/08/28	2	18.55	4	18.29	18.20	-2	12,901	-0.02%
2020/08/27	12	18.05	12	18.20	17.90	0	12,833	0.00%
2020/08/26	3	18.10	4.1	18.29	18.10	-1.1	12,809	-0.01%
2020/08/25	2	17.58	1	17.60	17.55	1	12,758	0.01%
2020/08/24	0	0.00	0.3	17.75	17.75	-0.3	12,886	0.00%
2020/08/19	1	18.75	0	0.00	18.60	1	13,086	0.01%
2020/08/18	1	19.05	2	19.15	18.85	-1	13,132	-0.01%
2020/08/13	6	18.76	7	18.51	18.60	-1	13,095	-0.01%
2020/08/11	0	0.00	1	18.75	18.30	-1	13,044	-0.01%
2020/08/07	0	0.00	1	19.95	19.90	-1	12,742	-0.01%
2020/08/06	16	20.28	17	20.22	20.40	-1	12,562	-0.01%
2020/08/05	0	0.00	1	18.45	18.60	-1	11,854	-0.01%
2020/08/04	1	18.70	0	0.00	18.55	1	11,773	0.01%
2020/08/03	5	18.65	6	18.99	19.25	-1	11,664	-0.01%
2020/07/29	3	17.90	3	17.23	17.45	0	11,417	0.00%
2020/07/27	3	17.53	5	17.68	17.40	-2	11,011	-0.02%
2020/07/24	6	18.65	2	19.20	18.20	4	10,867	0.04%
2020/07/23	1	19.00	0	0.00	19.00	1	10,749	0.01%
2020/07/22	5	19.52	14	19.45	19.40	-9	10,566	-0.09%
2020/07/21	10	18.85	0	0.00	18.40	10	10,292	0.10%
2020/07/20	0	0.00	1	18.45	18.35	-1	10,157	-0.01%
2020/07/17	19	19.02	8	18.79	18.45	11	9,820	0.11%
2020/07/16	8	20.58	2	20.75	20.50	6	9,518	0.06%
2020/07/15	7	20.36	13	20.89	20.45	-6	9,318	-0.06%
2020/07/14	12	20.83	8	20.74	20.50	4	8,932	0.04%
2020/07/13	35	22.70	16	22.98	21.10	19	8,563	0.22%
2020/07/10	29	22.39	10	22.30	22.45	19	7,935	0.24%
2020/07/09	2	20.88	2	21.35	21.60	0	7,071	0.00%
2020/07/08	0	0.00	4	18.84	19.65	-4	6,793	-0.06%
2020/07/07	2	17.85	2	18.05	17.90	0	6,563	0.00%
2020/07/06	3	17.90	8	18.35	18.45	-5	6,498	-0.08%
2020/07/01	0	0.00	2	16.70	16.90	-2	6,231	-0.03%
2020/06/30	3	17.60	0	0.00	17.00	3	6,195	0.05%
2020/06/29	3	17.25	8	16.93	17.25	-5	6,080	-0.08%
2020/06/24	0	0.00	10	15.90	15.70	-10	6,023	-0.17%
2020/06/23	1	16.35	4	16.50	16.55	-3	5,962	-0.05%
2020/06/22	7	17.83	3	17.83	17.30	4	5,848	0.07%
2020/06/19	13	18.27	11	18.72	17.65	2	5,536	0.04%
2020/06/18	11	16.75	8	17.22	17.65	3	4,872	0.06%
2020/06/17	12	16.01	39	16.05	16.05	-27	4,235	-0.64%
2020/06/15	1	13.30	10	13.30	13.30	-9	3,784	-0.24%
2020/06/12	5	11.97	6	11.88	12.10	-1	3,786	-0.03%
2020/06/11	0	0.00	1	11.20	11.00	-1	3,496	-0.03%
2020/06/10	2	11.68	0	0.00	11.60	2	3,462	0.06%
2020/06/09	2	11.75	4	11.90	11.90	-2	3,382	-0.06%
2020/06/02	0	0.00	3	11.25	11.10	-3	3,188	-0.09%
2020/06/01	6	11.63	1	11.50	11.50	5	3,135	0.16%
2020/05/29	22	11.63	31	11.16	11.65	-9	3,046	-0.30%
2020/05/28	1	11.10	1	11.15	11.05	0	2,875	0.00%
2020/05/27	3	11.58	0	0.00	11.50	3	2,830	0.11%
2020/05/26	7	11.30	16	11.42	11.35	-9	2,702	-0.33%
2020/05/25	0	0.00	7	11.25	11.25	-7	2,445	-0.29%
2020/05/22	12	10.13	0	0.00	10.25	12	2,336	0.51%
2020/05/21	5	9.89	0	0.00	9.88	5	2,284	0.22%
2020/05/20	0	0.00	5	9.65	10.05	-5	2,253	-0.22%
2020/05/19	5	9.20	0	0.00	9.90	5	2,167	0.23%
2020/05/12	0	0.00	19	8.43	8.36	-19	2,190	-0.87%
2020/05/07	0	0.00	5	8.87	9.14	-5	2,171	-0.23%
2020/05/06	5	8.97	0	0.00	9.04	5	2,136	0.23%
2020/04/06	0	0.00	5	7.40	7.12	-5	2,009	-0.25%
2020/03/31	0.1	7.16	0	0.00	7.02	0.1	2,025	0.00%
2020/03/25	5	6.85	0	0.00	6.93	5	1,883	0.27%
2020/03/20	1	7.51	2	7.41	7.20	-1	1,827	-0.05%
2020/03/19	1	7.39	0	0.00	7.35	1	1,717	0.06%
2020/03/13	0	0.00	6	7.32	7.36	-6	1,480	-0.41%
2020/02/20	0	0.00	5	10.32	10.25	-5	1,594	-0.31%
2020/02/19	15	10.32	10	10.53	10.10	5	1,571	0.32%
2019/12/16	23	11.05	23	10.80	11.05	0	1,322	0.00%
2019/12/05	5	11.10	0	0.00	11.10	5	1,315	0.38%
2019/11/22	0	0.00	5	11.50	11.65	-5	1,172	-0.43%
2019/11/12	10	10.85	0	0.00	10.85	10	1,088	0.92%
2019/11/06	3	11.00	0	0.00	11.00	3	1,118	0.27%
2019/11/04	2	11.05	0	0.00	11.00	2	1,131	0.18%
2019/10/31	15	11.10	0	0.00	11.05	15	1,147	1.31%
2019/10/29	0	0.00	1	10.95	10.95	-1	1,090	-0.09%
2019/10/04	21	11.10	21	11.15	11.10	0	1,345	0.00%
2019/09/19	0	0.00	2	11.25	11.40	-2	1,459	-0.14%
2019/09/11	22	11.25	22	11.35	11.25	0	1,466	0.00%
2019/09/05	22	11.25	23	11.35	11.25	-1	1,357	-0.07%
2019/08/29	0	0.00	1	11.00	11.15	-1	1,396	-0.07%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/15	2	10.95	0	0.00	10.90	2	1,860	0.11%
2019/08/14	0	0.00	1	11.25	10.90	-1	1,777	-0.06%
2019/08/13	1	11.25	1	11.30	11.15	0	1,776	0.00%
2019/08/06	0	0.00	1	11.00	11.10	-1	1,860	-0.05%
2019/08/02	1	11.60	0	0.00	11.55	1	1,870	0.05%
2019/07/26	1	12.45	0	0.00	12.30	1	1,861	0.05%
2019/07/24	19	12.65	18	12.45	12.65	1	1,870	0.05%
2019/07/19	0	0.00	5	12.68	12.65	-5	1,912	-0.26%
2019/07/18	0	0.00	4	12.96	12.75	-4	1,901	-0.21%
2019/07/17	8	12.61	1	12.50	12.50	7	1,816	0.39%
2019/07/16	2	12.70	1	12.65	12.55	1	1,860	0.05%
2019/07/15	5	12.10	0	0.00	12.30	5	1,831	0.27%
2019/07/03	0	0.00	2	12.43	12.35	-2	2,980	-0.07%
2019/07/02	1	12.75	0	0.00	12.60	1	2,981	0.03%
2019/06/28	1	12.00	0	0.00	12.00	1	2,963	0.03%
2019/06/25	16	11.90	16	12.07	11.90	0	2,970	0.00%
2019/06/18	3	12.00	4	12.00	11.90	-1	2,973	-0.03%
2019/06/12	20	12.10	20	12.15	12.10	0	3,062	0.00%
2019/06/10	0	0.00	1	11.90	11.90	-1	3,120	-0.03%
2019/06/05	19	12.15	20	12.34	12.15	-1	3,141	-0.03%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/29	19	12.10	19	12.20	12.10	0	3,162	0.00%
2019/05/27	0	0.00	1	12.20	12.05	-1	3,169	-0.03%
2019/05/24	4	13.04	2	13.05	12.65	2	3,158	0.06%
2019/05/23	5	12.20	0	0.00	12.50	5	2,943	0.17%
2019/05/17	1	11.20	0	0.00	11.15	1	3,093	0.03%
2019/05/09	31	12.11	20	12.45	11.90	11	3,529	0.31%
2019/05/06	1	12.50	0	0.00	12.40	1	3,561	0.03%
2019/04/30	5	12.50	0	0.00	12.65	5	3,656	0.14%
2019/04/29	21	12.77	18	13.52	12.70	3	3,651	0.08%
2019/04/24	1	13.70	1	13.65	13.65	0	3,694	0.00%
2019/04/22	19	13.93	0	0.00	14.00	19	3,744	0.51%
2019/04/18	0	0.00	1	13.80	13.75	-1	3,868	-0.03%
2019/04/16	0	0.00	19	14.85	14.95	-19	4,449	-0.43%
2019/04/15	3	15.02	3	14.65	14.65	0	4,431	0.00%
2019/04/12	5	15.34	23	15.05	14.70	-18	4,594	-0.39%
2019/04/11	26	16.28	18	16.21	16.30	8	4,523	0.18%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/09	1	13.60	0	0.00	13.60	1	4,078	0.02%
2019/03/15	18	11.85	18	12.15	11.85	0	4,302	0.00%
2019/02/25	10	12.65	0	0.00	12.45	10	4,538	0.22%
2019/02/22	5	12.75	0	0.00	12.45	5	4,537	0.11%
2019/02/21	5	13.05	0	0.00	12.75	5	4,649	0.11%
2019/02/18	10	13.20	3	12.87	13.05	7	4,563	0.15%
2019/02/15	0	0.00	1	12.50	12.30	-1	4,489	-0.02%
2019/02/14	13	12.65	2	12.50	12.55	11	4,388	0.25%
2019/01/24	1	12.15	0	0.00	12.15	1	4,663	0.02%
2019/01/23	20	11.90	20	11.85	11.90	0	4,649	0.00%
2019/01/21	11	11.80	11	11.85	11.80	0	4,648	0.00%
2019/01/18	20	11.80	20	11.75	11.80	0	4,817	0.00%
2019/01/15	12	12.20	12	12.45	12.20	0	5,169	0.00%
2019/01/14	0	0.00	1	12.40	12.40	-1	5,187	-0.02%
2019/01/11	2	12.60	1	12.80	12.40	1	5,195	0.02%
2019/01/10	1	12.40	0	0.00	12.45	1	5,139	0.02%
2019/01/09	1	12.90	0	0.00	12.65	1	5,055	0.02%
2019/01/08	0	0.00	7	13.06	13.10	-7	4,770	-0.15%
2019/01/07	1	11.95	4	12.21	11.95	-3	4,455	-0.07%
2019/01/04	7	11.67	5	11.25	12.10	2	4,474	0.04%
2019/01/03	12	11.33	10	11.38	11.15	2	4,245	0.05%
2018/12/25	0	0.00	1	10.50	10.50	-1	5,053	-0.02%
2018/12/21	21	10.70	21	10.65	10.70	0	5,265	0.00%
2018/12/20	2	10.75	0	0.00	10.65	2	5,359	0.04%
2018/12/05	2	11.50	0	0.00	11.10	2	7,675	0.03%
2018/11/29	22	10.65	22	10.80	10.65	0	7,790	0.00%
2018/11/21	22	10.70	22	10.70	10.70	0	7,626	0.00%
2018/11/09	10	12.13	0	0.00	12.00	10	7,155	0.14%
2018/11/08	2	11.65	2	12.10	12.10	0	6,865	0.00%
2018/11/07	0	0.00	5	11.10	11.00	-5	6,719	-0.07%
2018/11/06	0	0.00	1	10.95	10.95	-1	6,690	-0.01%
2018/11/02	0	0.00	2	11.15	11.15	-2	6,643	-0.03%
2018/11/01	5	11.20	0	0.00	11.05	5	6,548	0.08%
2018/10/29	20	11.00	20	11.25	11.00	0	6,419	0.00%
2018/10/23	2	11.75	0	0.00	11.45	2	5,980	0.03%
2018/10/17	15	10.70	15	10.95	10.70	0	5,481	0.00%
2018/10/09	8	11.95	2	12.70	11.90	6	5,156	0.12%
2018/10/08	19	13.21	15	13.66	13.20	4	4,970	0.08%
2018/10/05	4	13.95	6	13.96	13.65	-2	4,815	-0.04%
2018/10/04	1	13.90	9	13.81	13.80	-8	4,453	-0.18%
2018/09/27	0	0.00	4	13.45	13.30	-4	3,773	-0.11%
2018/09/26	2	13.75	0	0.00	13.60	2	3,661	0.05%
2018/09/21	1	13.40	0	0.00	13.25	1	3,398	0.03%
2018/09/20	2	13.68	1	13.55	13.45	1	3,307	0.03%
2018/09/19	1	13.95	0	0.00	13.85	1	3,084	0.03%
2018/09/18	0	0.00	35	13.30	13.10	-35	2,787	-1.26%
2018/09/17	16	14.09	1	13.60	13.85	15	2,443	0.61%
2018/09/14	21	13.16	11	12.20	13.35	10	1,886	0.53%
2018/09/13	1	11.60	0	0.00	12.15	1	1,551	0.06%
2018/09/11	1	10.60	3	10.42	10.65	-2	881	-0.23%
2018/09/10	0	0.00	1	10.90	10.85	-1	831	-0.12%
2018/09/07	13	10.66	10	10.80	10.40	3	690	0.43%
2018/06/07	1	10.80	5	10.79	10.75	-4	734	-0.54%
2018/06/06	5	10.80	0	0.00	10.70	5	729	0.69%
2018/03/19	0	0.00	2	12.00	12.05	-2	809	-0.25%
2018/03/07	0	0.00	0.2	11.20	11.30	-0.2	777	-0.02%
2018/03/01	0	0.00	0.7	10.50	10.50	-0.7	742	-0.09%
2018/01/29	2	12.45	0	0.00	12.40	2	745	0.27%
2018/01/15	1	12.95	0	0.00	12.90	1	733	0.14%
2018/01/04	2	12.30	0	0.00	12.70	2	631	0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析