云辰 (2390)-元大-中和券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
650張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	13.35	0	0.00	13.30	0.2	1,267	0.02%
2024/04/26	0	0.00	10	13.20	13.20	-10	1,336	-0.75%
2024/04/24	10	13.19	0	0.00	13.30	10	1,361	0.73%
2024/04/18	0	0.00	0.9	13.05	13.20	-0.9	1,368	-0.07%
2024/04/16	5.2	12.78	0	0.00	12.75	5.2	1,370	0.38%
2024/04/12	0.2	13.60	0	0.00	13.55	0.2	1,371	0.02%
2024/04/02	0	13.35	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.45	0	0.00	13.35	0	1,390	0.00%
2024/03/19	0.2	13.05	0	0.00	13.05	0.2	1,490	0.01%
2024/03/15	0	0.00	0	13.45	13.25	0	1,508	0.00%
2024/03/13	3.2	13.51	0	0.00	13.50	3.2	1,528	0.21%
2024/03/07	2	14.00	0	0.00	14.10	2	1,621	0.12%
2024/03/06	0.1	14.40	0	0.00	14.35	0.1	1,652	0.01%
2024/02/27	3.2	14.55	3	14.60	14.65	0.2	1,916	0.01%
2024/02/23	0	0.00	2	14.95	14.55	-2	2,010	-0.10%
2024/02/20	0.2	15.05	0	0.00	15.15	0.2	2,211	0.01%
2024/02/16	8	14.95	0	0.00	15.40	8	2,312	0.35%
2024/02/15	0.2	14.60	0	0.00	14.60	0.2	2,304	0.01%
2024/02/05	0.2	14.95	2	15.30	15.00	-1.8	2,309	-0.08%
2024/02/02	0	0.00	2	15.05	15.35	-2	2,323	-0.09%
2024/02/01	0	0.00	1	14.70	14.75	-1	2,104	-0.05%
2024/01/17	0	0.00	1	14.10	14.00	-1	3,362	-0.03%
2024/01/12	0.2	14.00	0	0.00	14.00	0.2	3,396	0.01%
2024/01/09	0.1	14.20	0	0.00	14.20	0.1	3,484	0.00%
2024/01/02	0	14.85	1	14.85	14.90	-1	3,675	-0.03%
2023/12/25	4	14.73	0	0.00	14.50	4	3,719	0.11%
2023/12/19	2	15.00	0	0.00	15.00	2	3,684	0.05%
2023/12/15	3.2	15.41	1	15.60	15.45	2.2	3,662	0.06%
2023/12/14	0.2	15.80	0	0.00	15.60	0.2	3,647	0.00%
2023/12/12	3.2	16.05	3	16.10	16.05	0.2	3,608	0.00%
2023/12/07	0	0.00	12	16.20	16.25	-12	3,590	-0.33%
2023/12/06	0	0.00	8	16.25	16.25	-8	3,584	-0.22%
2023/12/04	0.2	16.80	0	0.00	16.50	0.2	3,628	0.00%
2023/12/01	2.4	17.21	0	0.00	17.20	2.4	3,593	0.07%
2023/11/30	0	0.00	1.9	17.65	17.70	-1.9	3,565	-0.05%
2023/11/28	2	17.00	2	16.90	16.90	0	3,596	0.00%
2023/11/27	0	0.00	14	16.80	16.85	-14	3,749	-0.37%
2023/11/24	4.2	16.50	0	0.00	16.50	4.2	3,703	0.11%
2023/11/21	6.4	16.30	2	16.45	16.20	4.4	3,543	0.12%
2023/11/20	8	17.00	10	17.08	17.05	-2	3,436	-0.06%
2023/11/17	0	0.00	6	16.40	16.40	-6	3,339	-0.18%
2023/11/16	18	16.23	2	16.35	16.25	16	3,288	0.49%
2023/11/14	2	15.55	0	0.00	15.65	2	3,143	0.06%
2023/11/09	1	16.00	1	15.35	15.30	0	3,024	0.00%
2023/11/08	0.2	15.55	0	0.00	15.70	0.2	2,946	0.01%
2023/11/07	4	16.16	4	15.80	15.80	0	2,903	0.00%
2023/11/06	4	16.10	2	16.20	15.95	2	2,819	0.07%
2023/11/03	6	15.45	0	0.00	15.35	6	2,643	0.23%
2023/10/31	0.2	14.80	9	14.98	15.10	-8.8	2,416	-0.36%
2023/10/30	5.4	16.15	3	16.07	15.25	2.4	2,269	0.11%
2023/10/27	17	15.29	12	14.63	15.85	5	1,811	0.28%
2023/10/26	0	0.00	28	14.49	14.45	-28	1,490	-1.88%
2023/10/24	0.1	14.00	0	0.00	14.00	0.1	1,433	0.01%
2023/10/23	2	14.33	2	14.25	14.25	0	1,430	0.00%
2023/10/20	0	0.00	1	14.10	14.00	-1	1,409	-0.07%
2023/10/19	4	14.40	3	14.22	14.15	1	1,400	0.07%
2023/10/17	2.1	14.01	0	0.00	14.00	2.1	1,340	0.16%
2023/10/16	3	14.63	0	0.00	14.70	3	1,299	0.23%
2023/10/13	0.2	14.05	0	0.00	13.90	0.2	1,199	0.01%
2023/10/12	0	0.00	4	14.45	14.40	-4	1,189	-0.34%
2023/10/11	0	0.00	1	14.30	14.10	-1	1,160	-0.09%
2023/10/05	0	0.00	6	13.92	14.35	-6	1,103	-0.54%
2023/10/03	0	0.00	15	13.45	13.40	-15	1,056	-1.42%
2023/09/26	15	12.90	0	0.00	12.90	15	1,060	1.42%
2023/09/25	0.1	13.00	0	0.00	13.10	0.1	1,065	0.01%
2023/09/21	1	13.00	0	0.00	12.85	1	1,074	0.09%
2023/09/19	1	13.75	0	0.00	13.35	1	1,068	0.09%
2023/09/14	5	13.50	0	0.00	13.45	5	1,065	0.47%
2023/09/12	0	0.00	1	13.50	13.15	-1	1,082	-0.09%
2023/09/11	0	0.00	2	13.40	13.30	-2	1,078	-0.19%
2023/09/08	0.2	13.75	0	0.00	13.70	0.2	1,069	0.01%
2023/09/07	2	14.40	3	14.23	14.30	-1	1,041	-0.10%
2023/09/06	0	0.00	1	13.95	13.75	-1	981	-0.10%
2023/09/05	0	0.00	5	13.63	13.80	-5	958	-0.52%
2023/09/04	0	0.00	1	13.75	13.70	-1	973	-0.10%
2023/09/01	2	13.80	9	13.53	13.70	-7	915	-0.76%
2023/08/31	0.4	13.60	0	0.00	13.65	0.4	819	0.05%
2023/08/30	0	0.00	2	13.00	13.00	-2	623	-0.32%
2023/08/14	10	12.06	6	11.85	11.80	4	593	0.67%
2023/08/04	0	0.00	0.8	12.70	12.90	-0.8	583	-0.14%
2023/07/19	0.2	12.55	0	0.00	12.55	0.2	562	0.03%
2023/07/17	3	12.70	3	12.90	12.90	0	569	0.00%
2023/07/12	0.2	12.80	0	0.00	12.85	0.2	586	0.03%
2023/07/11	0	0.00	1	13.10	13.20	-1	614	-0.16%
2023/07/07	0	0.00	5	12.62	12.65	-5	659	-0.76%
2023/06/27	2	12.85	0	0.00	12.70	2	627	0.32%
2023/06/20	0	12.70	0	0.00	12.80	0	634	0.00%
2023/06/09	1	12.65	1	12.70	12.65	0	596	0.00%
2023/06/02	0	0.00	20	12.23	12.15	-20	658	-3.04%
2023/05/26	0.2	12.00	0	0.00	12.00	0.2	672	0.02%
2023/05/19	0.2	12.10	0	0.00	12.10	0.2	729	0.03%
2023/04/28	20	12.35	0	0.00	12.40	20	750	2.67%
2023/04/26	0	0.00	19	12.10	12.25	-19	750	-2.53%
2023/04/25	0	12.30	5	12.30	12.30	-5	750	-0.66%
2023/04/18	0	13.15	1	12.95	13.00	-1	764	-0.13%
2023/04/17	2.3	13.33	1	13.10	13.10	1.3	755	0.17%
2023/04/12	0	0.00	6	12.60	12.80	-6	707	-0.85%
2023/04/11	10	12.60	4	12.60	12.65	6	699	0.86%
2023/04/07	3	12.60	3	12.55	12.55	0	704	0.00%
2023/03/23	0	12.65	0	0.00	12.70	0	716	0.00%
2023/03/16	10.2	12.40	0	0.00	12.30	10.2	737	1.39%
2023/03/14	1	12.60	0	0.00	12.60	1	845	0.12%
2023/03/13	1	12.50	0	0.00	12.70	1	866	0.12%
2023/03/10	3	12.92	0	0.00	12.90	3	876	0.34%
2023/03/09	8	13.55	20	13.47	13.55	-12	873	-1.37%
2023/03/02	2	12.75	0	0.00	12.70	2	840	0.24%
2023/02/23	12	13.13	2	13.15	13.10	10	854	1.17%
2023/02/22	2	13.00	1	13.00	13.00	1	829	0.12%
2023/02/15	3	12.83	0	0.00	12.80	3	939	0.32%
2023/02/08	0	13.30	0	0.00	13.25	0	1,153	0.00%
2023/02/07	0	13.20	5	13.20	13.35	-5	1,156	-0.44%
2023/02/03	0	0.00	0.9	13.10	13.25	-0.9	1,165	-0.07%
2023/02/02	5	13.15	0	0.00	13.10	5	1,162	0.43%
2023/01/31	0	0.00	10	12.70	12.70	-10	1,162	-0.86%
2023/01/16	0	0.00	2	12.30	12.25	-2	1,178	-0.17%
2022/12/26	3	13.30	3	13.35	13.25	0	1,132	0.00%
2022/12/20	0	0.00	4.5	13.17	12.80	-4.5	1,139	-0.40%
2022/12/19	5	13.47	5	13.30	13.30	0	1,132	0.00%
2022/12/12	1	13.35	3	13.42	13.60	-2	1,122	-0.18%
2022/12/09	0.3	13.65	0	0.00	13.60	0.3	1,133	0.03%
2022/12/08	2	13.75	2	13.90	13.70	0	1,138	0.00%
2022/12/07	10	13.80	0	0.00	13.65	10	1,142	0.88%
2022/12/06	13	14.82	0	0.00	14.25	13	1,165	1.12%
2022/12/05	0	13.95	0	0.00	14.10	0	1,191	0.00%
2022/12/02	0	0.00	1	13.95	13.70	-1	1,175	-0.09%
2022/11/29	1	13.75	0	0.00	13.70	1	1,144	0.09%
2022/11/28	0	0.00	4	13.58	13.65	-4	1,142	-0.35%
2022/11/24	0	0.00	4.5	13.27	13.30	-4.5	1,144	-0.39%
2022/11/23	3	13.50	0	0.00	13.35	3	1,164	0.26%
2022/11/22	0.1	13.45	1	13.50	13.45	-0.9	1,162	-0.08%
2022/11/21	0	13.65	0	0.00	13.40	0	1,157	0.00%
2022/11/18	0	0.00	10	13.70	13.60	-10	1,154	-0.87%
2022/11/16	1.1	14.05	0	0.00	13.90	1.1	1,107	0.10%
2022/11/11	1.1	13.96	0	0.00	13.50	1.1	1,061	0.10%
2022/11/10	1.3	13.55	2	13.48	13.75	-0.7	1,043	-0.07%
2022/11/09	4	13.85	11	13.77	14.05	-7	1,024	-0.68%
2022/11/08	20	13.43	29	13.38	13.45	-9	928	-0.97%
2022/11/07	20	12.25	0	0.00	12.25	20	946	2.11%
2022/10/24	3	11.55	3	11.45	11.45	0	971	0.00%
2022/10/14	1	11.70	0	0.00	11.80	1	983	0.10%
2022/10/05	1	12.50	5	12.55	12.55	-4	1,028	-0.39%
2022/10/04	5	12.55	0	0.00	12.50	5	1,072	0.47%
2022/09/30	2	11.80	0	0.00	12.30	2	1,127	0.18%
2022/09/26	1	12.50	1	12.35	12.10	0	1,181	0.00%
2022/09/22	0	0.00	0	13.30	13.45	0	1,196	0.00%
2022/09/19	1	13.75	1	13.50	13.40	0	1,235	0.00%
2022/09/05	1	15.05	6	14.98	14.80	-5	1,348	-0.37%
2022/09/02	2	15.28	0	0.00	15.05	2	1,350	0.15%
2022/09/01	3	16.03	10	15.86	15.55	-7	1,334	-0.52%
2022/08/31	7	16.25	0	0.00	16.20	7	1,288	0.54%
2022/08/30	3	15.25	0	0.00	15.40	3	1,185	0.25%
2022/08/24	2	15.35	2	15.35	15.35	0	1,206	0.00%
2022/08/22	3	15.05	3	15.15	15.05	0	1,197	0.00%
2022/08/19	2	15.15	4	15.23	15.20	-2	1,190	-0.17%
2022/08/03	0	0.00	1	14.35	14.10	-1	1,658	-0.06%
2022/08/02	4	13.95	3	13.87	13.90	1	1,634	0.06%
2022/07/25	4	15.00	2	15.05	15.05	2	2,255	0.09%
2022/07/22	2	15.00	2	14.90	14.90	0	2,283	0.00%
2022/07/13	2	13.80	4	14.23	14.15	-2	3,472	-0.06%
2022/07/12	8	14.01	6	13.62	13.50	2	3,637	0.05%
2022/07/07	7	15.27	9	15.50	15.55	-2	3,699	-0.05%
2022/07/06	8	16.11	6	15.65	15.55	2	3,689	0.05%
2022/07/05	6	16.22	6	16.15	16.15	0	3,722	0.00%
2022/06/28	0	0.00	5	17.40	17.25	-5	3,662	-0.14%
2022/06/27	1	17.15	1	17.40	17.45	0	3,657	0.00%
2022/06/24	3	17.48	3	17.45	17.30	0	3,647	0.00%
2022/06/23	11	17.56	1	17.60	17.45	10	3,664	0.27%
2022/06/20	2	17.05	5	16.85	16.60	-3	3,632	-0.08%
2022/06/17	2	17.00	3	17.18	17.35	-1	3,618	-0.03%
2022/06/16	7	17.93	2	17.45	17.45	5	3,626	0.14%
2022/06/15	2	18.05	2	18.05	17.90	0	3,637	0.00%
2022/06/14	0	0.00	10	17.55	17.95	-10	3,641	-0.27%
2022/06/10	10	18.75	0	0.00	18.75	10	3,634	0.28%
2022/06/07	2	18.75	2	18.65	18.65	0	3,631	0.00%
2022/05/23	1	18.45	1	18.60	18.45	0	3,685	0.00%
2022/05/12	24	18.85	23	18.64	17.80	1	3,588	0.03%
2022/05/11	41	19.39	41	19.07	19.05	0	3,536	0.00%
2022/05/10	4	19.88	6	19.70	19.70	-2	3,504	-0.06%
2022/05/09	39	20.95	33	20.31	20.20	6	3,485	0.17%
2022/05/06	5	21.93	4	21.83	21.75	1	3,453	0.03%
2022/05/05	3	22.65	0	0.00	22.75	3	3,413	0.09%
2022/05/04	3	21.98	13	22.00	22.45	-10	3,281	-0.30%
2022/05/03	11	21.81	46	21.90	22.15	-35	3,153	-1.11%
2022/04/29	0	0.00	7	21.08	20.75	-7	3,751	-0.19%
2022/04/28	4	21.30	2	20.90	20.85	2	3,736	0.05%
2022/04/27	7	21.20	56	21.08	21.10	-49	3,713	-1.32%
2022/04/26	27	22.60	29	22.14	22.10	-2	3,675	-0.05%
2022/04/25	30	24.18	2	23.70	23.85	28	3,596	0.78%
2022/04/22	31	24.08	7	23.86	23.65	24	3,355	0.72%
2022/04/21	32	24.73	35	24.43	23.90	-3	3,239	-0.09%
2022/04/20	31	23.11	1	23.35	23.50	30	2,917	1.03%
2022/04/19	0	0.00	10	22.18	22.30	-10	2,739	-0.37%
2022/04/18	27	22.90	21	22.98	22.25	6	2,689	0.22%
2022/04/15	52	21.90	1	20.85	21.80	51	2,515	2.03%
2022/04/13	2	20.30	3	20.38	20.60	-1	2,471	-0.04%
2022/04/12	2	20.55	1	20.15	20.15	1	2,479	0.04%
2022/04/11	1	20.75	1	20.40	20.40	0	2,485	0.00%
2022/04/07	2	19.95	2	19.90	19.90	0	2,566	0.00%
2022/03/29	1	20.15	1	20.10	20.10	0	2,638	0.00%
2022/03/28	1	20.60	1	20.35	20.35	0	2,653	0.00%
2022/03/24	1	20.50	1	20.30	20.30	0	2,716	0.00%
2022/03/23	0	0.00	1	21.00	20.75	-1	2,736	-0.04%
2022/03/16	1	19.35	1	19.45	19.20	0	2,955	0.00%
2022/03/15	0	0.00	1	19.55	19.40	-1	3,255	-0.03%
2022/03/08	2	19.35	2	18.80	18.80	0	3,845	0.00%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/02/25	1	19.85	0	0.00	19.85	1	4,118	0.02%
2022/02/24	2	20.05	1	19.70	19.70	1	4,176	0.02%
2022/02/23	2	20.40	2	20.45	20.60	0	4,212	0.00%
2022/02/16	1	21.25	0	0.00	21.00	1	4,354	0.02%
2022/02/15	5	21.58	3	22.02	21.40	2	4,288	0.05%
2022/02/14	4	20.21	4	20.29	20.15	0	4,134	0.00%
2022/02/10	3	21.07	1	21.05	21.05	2	4,151	0.05%
2022/02/07	2	20.40	2	20.45	20.65	0	4,165	0.00%
2022/01/25	0	0.00	1	20.60	20.65	-1	4,199	-0.02%
2022/01/24	6	21.81	3	21.93	21.20	3	4,208	0.07%
2022/01/21	4	21.10	2	20.55	20.55	2	3,496	0.06%
2022/01/20	1	21.00	0	0.00	21.20	1	3,880	0.03%
2022/01/19	0	21.10	0	0.00	21.05	0	4,146	0.00%
2022/01/18	4	21.55	4	21.90	21.55	0	4,143	0.00%
2022/01/17	1	20.70	3	21.40	21.80	-2	4,085	-0.05%
2022/01/14	3	20.77	2	20.60	20.65	1	4,033	0.02%
2022/01/13	3	21.47	2	21.38	21.30	1	4,028	0.02%
2022/01/12	1	21.70	0	0.00	21.55	1	4,026	0.02%
2022/01/10	2	22.40	27	22.39	22.25	-25	4,129	-0.61%
2022/01/07	0	22.30	3	22.20	22.15	-3	4,131	-0.07%
2022/01/06	3	22.90	2	22.90	22.40	1	4,157	0.02%
2022/01/05	4	22.63	2	22.50	22.50	2	4,094	0.05%
2021/12/29	2	22.65	9	22.69	22.65	-7	4,018	-0.17%
2021/12/21	2	22.40	2	22.45	22.45	0	4,220	0.00%
2021/12/20	6	22.65	8	23.01	22.60	-2	4,395	-0.05%
2021/12/17	2	22.60	0	0.00	22.45	2	4,330	0.05%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/14	4	22.39	6	21.90	21.85	-2	4,289	-0.05%
2021/12/10	366	23.71	366	23.14	23.00	0	4,240	0.00%	大買/大賣/
2021/12/09	7	23.65	0	0.00	23.00	7	4,151	0.17%
2021/12/08	13	22.81	19	23.61	24.55	-6	3,865	-0.16%
2021/12/07	2	21.85	12	22.51	22.35	-10	3,452	-0.29%
2021/12/06	0	0.00	2	21.95	21.90	-2	3,392	-0.06%
2021/12/02	0	0.00	1	21.15	21.10	-1	3,536	-0.03%
2021/11/30	6	21.35	0	0.00	21.35	6	3,649	0.16%
2021/11/29	5	22.42	4	21.81	21.75	1	3,666	0.03%
2021/11/26	10	21.85	7	22.23	21.70	3	3,577	0.08%
2021/11/23	1	21.30	0	0.00	21.30	1	3,518	0.03%
2021/11/18	0	0.00	1	21.95	22.15	-1	3,665	-0.03%
2021/11/17	0	0.00	2	21.75	21.75	-2	3,756	-0.05%
2021/11/16	1	21.55	20	21.60	21.60	-19	3,828	-0.50%
2021/11/15	5	21.62	2	21.48	21.75	3	4,003	0.07%
2021/11/11	0	0.00	1	21.45	21.30	-1	5,640	-0.02%
2021/11/10	1	21.00	1	21.05	20.95	0	6,342	0.00%
2021/11/09	2	21.05	0	0.00	21.30	2	6,568	0.03%
2021/11/03	0	0.00	0.1	21.45	21.45	-0.1	6,812	0.00%
2021/11/02	0.1	20.85	0	0.00	20.75	0.1	6,827	0.00%
2021/11/01	2	21.45	1	21.05	21.00	1	6,858	0.01%
2021/10/29	7.1	21.76	4	21.64	21.90	3.1	6,968	0.04%
2021/10/28	15	22.64	6	22.58	22.25	9	6,975	0.13%
2021/10/27	12	20.58	10	20.37	21.45	2	6,796	0.03%
2021/10/25	1	19.45	1	19.50	19.55	0	6,712	0.00%
2021/10/18	0	0.00	2	19.85	19.55	-2	7,778	-0.03%
2021/10/15	2	20.10	2	20.45	19.95	0	8,327	0.00%
2021/10/13	4	19.60	13	19.73	19.40	-9	8,635	-0.10%
2021/10/12	9	19.99	0	0.00	19.70	9	9,189	0.10%
2021/10/05	1	19.65	5	19.64	19.95	-4	10,081	-0.04%
2021/10/04	6	19.24	0	0.00	19.20	6	10,045	0.06%
2021/10/01	2	21.35	2	21.45	21.30	0	10,029	0.00%
2021/09/22	2	21.55	2	21.40	21.40	0	11,021	0.00%
2021/09/17	1	22.05	1	22.25	22.30	0	11,218	0.00%
2021/09/13	0	0.00	5	22.15	22.15	-5	12,129	-0.04%
2021/09/08	2	22.75	6	22.88	22.50	-4	13,647	-0.03%
2021/09/07	4	22.35	3	22.73	23.00	1	14,561	0.01%
2021/09/06	4	22.35	2	22.45	22.00	2	17,416	0.01%
2021/09/03	7	22.46	4	22.00	21.95	3	17,631	0.02%
2021/09/02	4	23.33	5	23.18	22.75	-1	19,080	-0.01%
2021/09/01	2	23.85	0	0.00	23.80	2	21,271	0.01%
2021/08/27	1	24.55	0	0.00	24.30	1	22,338	0.00%
2021/08/26	12	24.31	2	24.30	24.30	10	22,516	0.04%
2021/08/25	0	0.00	31	24.74	24.80	-31	22,899	-0.14%
2021/08/24	10	24.95	5	24.20	24.20	5	23,437	0.02%
2021/08/23	10	25.80	0	0.00	25.35	10	24,350	0.04%
2021/08/20	0	0.00	1	25.65	25.85	-1	25,720	0.00%
2021/08/19	2	25.33	0	0.00	25.30	2	26,469	0.01%
2021/08/18	123	25.59	129	25.61	25.80	-6	27,339	-0.02%	大買/大賣/
2021/08/17	121	27.96	118	28.09	26.30	3	27,429	0.01%	大買/大賣/
2021/08/16	41	27.90	39	27.94	27.50	2	27,298	0.01%
2021/08/13	2	26.98	1	26.40	26.40	1	26,909	0.00%
2021/08/11	0	0.00	5	25.55	25.30	-5	27,464	-0.02%
2021/08/10	0	0.00	1	26.95	26.50	-1	28,017	0.00%
2021/08/06	1	26.75	0	0.00	26.65	1	30,119	0.00%
2021/08/04	1	27.45	1	26.85	26.85	0	32,575	0.00%
2021/08/03	0	0.00	3	27.55	27.15	-3	32,758	-0.01%
2021/08/02	7	27.98	1	28.00	28.00	6	32,679	0.02%
2021/07/30	6	27.18	19	26.92	26.85	-13	32,499	-0.04%
2021/07/28	2	27.10	7	26.66	26.25	-5	32,839	-0.02%
2021/07/27	9	26.01	8	26.05	25.80	1	33,179	0.00%
2021/07/26	4	26.63	1	26.35	26.35	3	33,448	0.01%
2021/07/23	12	24.85	6	25.25	25.65	6	33,357	0.02%
2021/07/22	7.4	26.22	5	26.08	25.60	2.4	33,102	0.01%
2021/07/21	61	29.03	20	27.57	26.90	41	33,023	0.12%
2021/07/20	0	0.00	18	29.25	29.25	-18	32,379	-0.06%
2021/07/19	0	0.00	8	26.97	26.60	-8	32,225	-0.02%
2021/07/16	7	26.97	5	27.62	26.30	2	32,090	0.01%
2021/07/15	4	26.50	5	27.11	27.25	-1	31,635	0.00%
2021/07/14	2	24.00	0	0.00	24.80	2	31,349	0.01%
2021/07/13	8	24.91	3	25.20	24.45	5	31,241	0.02%
2021/07/12	2	25.85	2	26.00	25.55	0	30,884	0.00%
2021/07/09	5	26.37	6	26.25	26.00	-1	30,792	0.00%
2021/07/07	7	27.06	13	26.35	26.85	-6	31,101	-0.02%
2021/07/06	23	25.79	2	26.05	25.55	21	31,409	0.07%
2021/07/05	1	25.80	3	25.67	25.95	-2	31,453	-0.01%
2021/07/02	3	25.80	4	25.76	25.50	-1	31,406	0.00%
2021/07/01	6	26.09	4	26.33	25.75	2	31,406	0.01%
2021/06/30	11	26.43	1	26.40	26.25	10	31,274	0.03%
2021/06/29	6	25.73	13	26.03	25.75	-7	31,176	-0.02%
2021/06/28	5	26.96	8	27.22	27.00	-3	31,015	-0.01%
2021/06/25	8	27.57	2	27.68	27.15	6	30,857	0.02%
2021/06/24	15	28.11	23	28.10	27.95	-8	30,757	-0.03%
2021/06/23	2	28.55	6	29.00	28.15	-4	30,650	-0.01%
2021/06/22	14	27.87	6.1	27.91	27.95	7.9	30,423	0.03%
2021/06/21	79.1	29.33	70	29.23	28.55	9.1	30,529	0.03%
2021/06/18	35	29.70	32	29.51	28.90	3	30,214	0.01%
2021/06/17	21	28.29	64	28.09	28.25	-43	29,652	-0.15%
2021/06/16	113	29.53	98	28.51	28.05	15	29,287	0.05%	大買/
2021/06/15	191	30.16	168	32.28	29.70	23	28,331	0.08%	大買/大賣/
2021/06/11	46	32.34	14	32.35	32.35	32	25,397	0.13%
2021/06/10	118	28.42	113	28.75	29.45	5	25,155	0.02%	大買/大賣/
2021/06/09	86	27.68	68	27.41	26.80	18	23,735	0.08%
2021/06/08	5	25.37	6	26.10	26.25	-1	21,527	0.00%
2021/06/07	10	23.98	10	24.15	23.90	0	20,906	0.00%
2021/06/04	9	23.62	3	23.40	23.45	6	20,731	0.03%
2021/06/03	7	24.11	9	24.12	24.15	-2	20,630	-0.01%
2021/06/02	23	23.99	9	24.00	23.80	14	20,700	0.07%
2021/06/01	13	23.48	25.1	23.84	23.80	-12.1	20,674	-0.06%
2021/05/31	36	26.12	33	26.63	25.65	3	20,051	0.01%
2021/05/28	98	28.83	104	28.85	28.45	-6	19,069	-0.03%	大賣/
2021/05/27	58.1	26.39	46	26.52	27.60	12.1	17,676	0.07%
2021/05/26	34	24.19	40	24.61	25.10	-6	16,992	-0.04%
2021/05/25	61	23.44	44	23.36	22.85	17	16,263	0.10%
2021/05/24	59	22.88	50	22.99	23.90	9	15,612	0.06%
2021/05/21	23	21.67	23	21.33	21.75	0	15,173	0.00%
2021/05/20	23	21.95	24	21.98	21.30	-1	15,189	-0.01%
2021/05/19	13	21.52	5	21.93	21.25	8	15,396	0.05%
2021/05/18	21	21.81	26.5	21.59	21.55	-5.5	15,323	-0.04%
2021/05/17	27	22.13	30	22.51	22.85	-3	14,789	-0.02%
2021/05/14	29	22.98	22	22.88	20.80	7	14,251	0.05%
2021/05/13	72	21.69	111	21.97	22.75	-39	13,154	-0.30%	大賣/
2021/05/12	14	20.25	14	20.23	20.70	0	11,907	0.00%
2021/05/11	3	19.33	3	18.58	19.40	0	10,896	0.00%
2021/05/10	0	0.00	2	18.35	18.40	-2	10,720	-0.02%
2021/05/07	0	0.00	1	18.60	18.50	-1	10,699	-0.01%
2021/05/06	2	19.03	17	18.64	18.40	-15	10,666	-0.14%
2021/05/05	7	19.59	6	19.88	18.90	1	10,575	0.01%
2021/05/04	10	18.75	12	18.64	19.05	-2	10,137	-0.02%
2021/05/03	4	19.64	16	19.61	19.85	-12	9,628	-0.12%
2021/04/29	5	18.30	2	18.20	18.20	3	9,084	0.03%
2021/04/28	2	18.45	2	18.25	18.20	0	9,064	0.00%
2021/04/27	5	18.50	10	18.43	18.35	-5	9,057	-0.06%
2021/04/26	0	0.00	2	18.20	18.05	-2	8,974	-0.02%
2021/04/23	0	0.00	5	18.25	18.25	-5	8,964	-0.06%
2021/04/22	0	0.00	15	18.62	18.00	-15	8,955	-0.17%
2021/04/20	5	18.40	0	0.00	18.40	5	8,886	0.06%
2021/04/19	0	0.00	1	18.10	18.15	-1	8,943	-0.01%
2021/04/16	6	18.28	0	0.00	18.25	6	8,918	0.07%
2021/04/15	5	18.20	0	0.00	18.25	5	8,955	0.06%
2021/04/14	2	17.50	12	17.80	17.95	-10	8,946	-0.11%
2021/04/13	36	19.38	16	19.59	18.80	20	8,847	0.23%
2021/04/12	3	20.55	5	20.73	20.70	-2	8,521	-0.02%
2021/04/09	2	19.00	7	19.11	18.90	-5	7,984	-0.06%
2021/04/08	11	19.20	5	19.10	19.15	6	7,868	0.08%
2021/04/07	1	18.70	0	0.00	18.80	1	7,742	0.01%
2021/04/06	1	18.55	0	0.00	18.30	1	7,644	0.01%
2021/03/31	0	0.00	1	18.00	18.05	-1	7,570	-0.01%
2021/03/29	0	0.00	13	18.12	18.00	-13	7,511	-0.17%
2021/03/25	14	17.76	15	17.74	17.55	-1	7,450	-0.01%
2021/03/24	48	18.90	19	18.78	18.65	29	7,273	0.40%
2021/03/23	3	18.10	17	18.64	18.15	-14	6,887	-0.20%
2021/03/12	40	17.84	2	17.65	17.75	38	6,410	0.59%
2021/03/11	20	17.96	4	17.88	17.95	16	6,396	0.25%
2021/03/10	4	18.28	2	17.80	17.80	2	6,326	0.03%
2021/03/09	12	18.01	0	0.00	17.70	12	6,245	0.19%
2021/03/08	2	18.30	0	0.00	17.90	2	6,185	0.03%
2021/03/05	2	18.43	19	18.68	18.75	-17	5,917	-0.29%
2021/03/04	0	0.00	9	17.70	17.60	-9	5,538	-0.16%
2021/03/02	0	0.00	3	17.67	17.80	-3	5,544	-0.05%
2021/02/26	11	17.81	0	0.00	17.95	11	5,804	0.19%
2021/02/25	0	0.00	1	18.00	17.80	-1	5,676	-0.02%
2021/02/24	3	17.25	0	0.00	17.15	3	5,352	0.06%
2021/02/23	14	17.29	6	17.55	17.15	8	5,172	0.15%
2021/02/22	2	18.95	12	18.88	18.95	-10	4,797	-0.21%
2021/02/19	100	17.98	105	17.73	17.70	-5	4,450	-0.11%	大賣/
2021/02/18	0	0.00	11	16.64	16.90	-11	3,831	-0.29%
2021/02/05	2	15.35	7	15.47	15.45	-5	3,414	-0.15%
2021/02/04	5	15.04	9	15.11	14.95	-4	3,094	-0.13%
2021/02/03	6	14.34	5	13.90	14.25	1	2,839	0.04%
2021/02/02	5	13.50	0	0.00	13.80	5	2,778	0.18%
2021/01/29	1	13.05	0	0.00	12.65	1	2,395	0.04%
2021/01/25	0	0.00	20	13.60	13.70	-20	2,440	-0.82%
2021/01/22	2	13.10	0	0.00	13.20	2	2,384	0.08%
2021/01/21	1	13.70	52	13.74	13.45	-51	2,383	-2.14%
2021/01/20	72	14.06	0	0.00	13.70	72	2,378	3.03%
2021/01/13	12	14.95	2	15.00	14.50	10	2,347	0.43%
2021/01/08	1	13.90	2	13.98	14.05	-1	2,347	-0.04%
2021/01/07	1	14.00	1	13.90	14.00	0	2,286	0.00%
2021/01/04	2	14.75	0	0.00	14.85	2	2,329	0.09%
2020/12/31	2	14.85	2	14.80	14.80	0	2,341	0.00%
2020/12/30	0	0.00	2	15.05	14.80	-2	2,339	-0.09%
2020/12/29	3	14.83	0	0.00	14.85	3	2,329	0.13%
2020/12/28	2	14.60	0	0.00	14.85	2	2,368	0.08%
2020/12/24	2	14.80	2	14.85	14.70	0	2,333	0.00%
2020/12/23	2	14.75	4	15.25	14.85	-2	2,373	-0.08%
2020/12/22	2	14.90	31	15.05	15.00	-29	2,353	-1.23%
2020/12/21	1	14.50	2	14.50	14.60	-1	2,359	-0.04%
2020/12/18	3	14.65	4	14.68	14.65	-1	2,385	-0.04%
2020/12/17	3	14.60	1	14.45	14.50	2	2,436	0.08%
2020/12/16	1	14.55	0	0.00	14.55	1	2,458	0.04%
2020/12/11	1	14.85	0	0.00	14.65	1	2,523	0.04%
2020/12/10	5	14.95	3	14.85	14.80	2	2,607	0.08%
2020/12/08	1	15.10	0	0.00	15.10	1	2,673	0.04%
2020/12/07	30	15.13	0	0.00	14.80	30	2,681	1.12%
2020/12/03	2	15.20	2	15.15	15.20	0	2,730	0.00%
2020/12/02	2	15.15	3	15.17	15.15	-1	2,773	-0.04%
2020/11/27	1	15.40	0	0.00	15.40	1	3,402	0.03%
2020/11/26	3	15.90	5	15.89	15.35	-2	3,421	-0.06%
2020/11/25	9	16.25	11	16.35	15.80	-2	3,404	-0.06%
2020/11/24	1	15.55	1	15.35	15.50	0	3,145	0.00%
2020/11/23	2	15.05	4	15.13	15.15	-2	3,185	-0.06%
2020/11/20	4	15.08	4	15.08	15.05	0	3,319	0.00%
2020/11/19	2	15.05	2	15.20	15.20	0	3,357	0.00%
2020/11/18	3	14.90	3	15.05	15.05	0	3,394	0.00%
2020/11/13	1	14.40	1	14.95	15.00	0	3,662	0.00%
2020/11/12	4	14.73	3	14.48	14.50	1	3,800	0.03%
2020/11/11	2	15.00	0	0.00	15.10	2	3,807	0.05%
2020/11/03	0	0.00	3	15.70	15.70	-3	4,479	-0.07%
2020/11/02	3	15.20	3	15.30	15.15	0	5,156	0.00%
2020/10/30	5	15.30	5	15.19	15.10	0	5,218	0.00%
2020/10/29	3	15.38	3	15.45	15.50	0	5,343	0.00%
2020/10/28	2	15.80	0	0.00	15.80	2	5,606	0.04%
2020/10/26	1	16.15	3	16.20	16.20	-2	5,742	-0.03%
2020/10/23	6	16.33	5	16.45	16.40	1	5,937	0.02%
2020/10/20	0	0.00	2	16.35	16.35	-2	6,377	-0.03%
2020/10/16	0	0.00	0.3	16.40	16.35	-0.3	6,684	0.00%
2020/10/15	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/10/14	9	16.54	8	16.44	16.35	1	7,187	0.01%
2020/10/13	3	15.78	3	16.03	16.30	0	7,480	0.00%
2020/10/12	0	0.00	0.1	15.95	15.95	-0.1	7,657	0.00%
2020/10/08	2	16.40	2	16.30	16.30	0	8,025	0.00%
2020/10/06	0	0.00	1	16.85	16.85	-1	8,948	-0.01%
2020/10/05	0	0.00	1	16.70	16.60	-1	9,807	-0.01%
2020/09/30	1	16.45	14	16.23	16.35	-13	10,033	-0.13%
2020/09/29	4	16.29	2.1	16.20	16.05	1.9	10,246	0.02%
2020/09/28	0	0.00	4	16.51	16.30	-4	10,350	-0.04%
2020/09/25	10	16.35	7	16.11	15.75	3	10,505	0.03%
2020/09/24	3	16.88	3	16.80	16.80	0	10,499	0.00%
2020/09/23	5	17.54	2	17.25	17.25	3	10,528	0.03%
2020/09/22	1	17.55	2	17.60	17.60	-1	10,543	-0.01%
2020/09/21	2	18.10	1	17.85	17.85	1	10,602	0.01%
2020/09/16	2	18.05	0	0.00	17.85	2	10,873	0.02%
2020/09/15	0.1	18.30	2	17.95	18.30	-1.9	11,159	-0.02%
2020/09/14	0.1	17.60	2	17.70	17.75	-1.9	11,742	-0.02%
2020/09/11	6	17.72	6	17.52	17.50	0	12,364	0.00%
2020/09/10	0	0.00	7	18.17	18.00	-7	12,986	-0.05%
2020/09/09	15	18.23	19	18.20	18.30	-4	13,050	-0.03%
2020/09/08	9	18.38	7	18.22	18.50	2	13,083	0.02%
2020/09/07	0	0.00	1	18.15	18.05	-1	13,338	-0.01%
2020/09/04	2	18.23	3	18.35	18.35	-1	13,335	-0.01%
2020/09/03	12	19.20	8	19.10	18.60	4	13,347	0.03%
2020/09/02	1	19.65	5	19.59	19.65	-4	13,207	-0.03%
2020/09/01	2	18.05	0	0.00	17.90	2	12,948	0.02%
2020/08/31	4	18.35	9	18.31	18.15	-5	12,945	-0.04%
2020/08/28	7	18.57	7	18.44	18.20	0	12,901	0.00%
2020/08/27	3	18.10	0	0.00	17.90	3	12,833	0.02%
2020/08/25	9	17.69	9	17.66	17.55	0	12,758	0.00%
2020/08/24	27	17.94	29	17.92	17.75	-2	12,886	-0.02%
2020/08/21	15	17.60	15	17.82	17.95	0	12,919	0.00%
2020/08/20	6	17.83	1	17.50	17.50	5	12,997	0.04%
2020/08/19	3	18.97	3	18.97	18.60	0	13,086	0.00%
2020/08/18	0	0.00	5	19.45	18.85	-5	13,132	-0.04%
2020/08/17	3	18.75	28	18.44	18.40	-25	13,042	-0.19%
2020/08/14	28	18.61	0	0.00	18.45	28	13,040	0.21%
2020/08/13	3	18.92	1	19.00	18.60	2	13,095	0.02%
2020/08/12	3	18.25	0	0.00	18.65	3	13,076	0.02%
2020/08/11	10.1	18.30	10	18.45	18.30	0.1	13,044	0.00%
2020/08/10	32.2	18.86	30	18.94	18.90	2.2	12,879	0.02%
2020/08/07	3	19.90	2	19.83	19.90	1	12,742	0.01%
2020/08/06	22.2	20.12	13	20.02	20.40	9.2	12,562	0.07%
2020/08/05	3.2	18.55	8	18.48	18.60	-4.8	11,854	-0.04%
2020/08/04	11.2	18.58	12	18.68	18.55	-0.8	11,773	-0.01%
2020/08/03	9.1	18.30	8	18.46	19.25	1.1	11,664	0.01%
2020/07/31	17.1	17.76	15	17.67	17.70	2.1	11,453	0.02%
2020/07/30	4.1	17.56	6	17.75	17.85	-1.9	11,459	-0.02%
2020/07/29	2	17.28	6	17.76	17.45	-4	11,417	-0.04%
2020/07/28	9	16.89	9	16.70	16.75	0	11,215	0.00%
2020/07/27	2	18.10	2	19.00	17.40	0	11,011	0.00%
2020/07/24	4	19.10	4	18.65	18.20	0	10,867	0.00%
2020/07/23	2	19.33	12	19.21	19.00	-10	10,749	-0.09%
2020/07/22	67	19.47	48	19.51	19.40	19	10,566	0.18%
2020/07/21	43.1	18.59	38	18.70	18.40	5.1	10,292	0.05%
2020/07/20	53	18.58	44	18.06	18.35	9	10,157	0.09%
2020/07/17	36	18.92	27	19.17	18.45	9	9,820	0.09%
2020/07/16	23	20.68	22	20.41	20.50	1	9,518	0.01%
2020/07/15	22	20.90	51	20.83	20.45	-29	9,318	-0.31%
2020/07/14	68	21.06	46	21.33	20.50	22	8,932	0.25%
2020/07/13	25	23.14	13	22.35	21.10	12	8,563	0.14%
2020/07/10	56	21.99	56	22.15	22.45	0	7,935	0.00%
2020/07/09	9	21.03	2	21.60	21.60	7	7,071	0.10%
2020/07/08	10.5	19.60	9	19.16	19.65	1.5	6,793	0.02%
2020/07/07	9	17.89	6	17.50	17.90	3	6,563	0.05%
2020/07/06	2	18.08	2	18.13	18.45	0	6,498	0.00%
2020/07/02	5	17.55	0	0.00	17.10	5	6,277	0.08%
2020/07/01	1	17.00	1	16.45	16.90	0	6,231	0.00%
2020/06/30	9	17.50	8	16.94	17.00	1	6,195	0.02%
2020/06/29	4	16.45	2	17.03	17.25	2	6,080	0.03%
2020/06/24	1	16.60	9	15.87	15.70	-8	6,023	-0.13%
2020/06/23	0	0.00	2	16.45	16.55	-2	5,962	-0.03%
2020/06/22	32	18.02	51	18.15	17.30	-19	5,848	-0.32%
2020/06/19	76	18.17	75.5	18.00	17.65	0.5	5,536	0.01%
2020/06/18	49	17.01	4	16.69	17.65	45	4,872	0.92%
2020/06/17	25	15.89	93	16.01	16.05	-68	4,235	-1.61%
2020/06/16	36	14.60	5	14.60	14.60	31	3,680	0.84%
2020/06/12	23	11.82	56	11.42	12.10	-33	3,786	-0.87%
2020/06/11	15	11.28	15	11.32	11.00	0	3,496	0.00%
2020/06/10	15	11.68	26	11.65	11.60	-11	3,462	-0.32%
2020/06/09	2	11.68	0	0.00	11.90	2	3,382	0.06%
2020/06/08	15	11.31	0	0.00	11.20	15	3,287	0.46%
2020/06/05	25	11.32	0	0.00	11.25	25	3,251	0.77%
2020/06/04	3	11.20	45	11.20	11.15	-42	3,233	-1.30%
2020/06/03	4	11.20	14	11.36	11.25	-10	3,230	-0.31%
2020/06/02	10	11.33	0	0.00	11.10	10	3,188	0.31%
2020/06/01	35	11.56	0	0.00	11.50	35	3,135	1.12%
2020/05/29	10	11.20	5	11.49	11.65	5	3,046	0.16%
2020/05/27	23	11.50	13	11.44	11.50	10	2,830	0.35%
2020/05/26	62	12.10	1	11.40	11.35	61	2,702	2.26%
2020/05/25	0	0.00	5	11.25	11.25	-5	2,445	-0.20%
2020/05/22	0	0.00	2	9.82	10.25	-2	2,336	-0.09%
2020/05/21	1	9.76	0	0.00	9.88	1	2,284	0.04%
2020/05/20	4	9.80	0	0.00	10.05	4	2,253	0.18%
2020/05/19	0	0.00	6	9.61	9.90	-6	2,167	-0.28%
2020/05/18	3	8.98	5	8.78	9.00	-2	2,191	-0.09%
2020/05/14	5	8.57	0	0.00	8.26	5	2,195	0.23%
2020/05/13	0	0.00	3	8.64	8.56	-3	2,194	-0.14%
2020/05/12	3	8.38	0	0.00	8.36	3	2,190	0.14%
2020/05/11	0	0.00	6	8.41	8.41	-6	2,197	-0.27%
2020/05/08	6	8.86	6	8.77	8.51	0	2,193	0.00%
2020/05/07	6	8.83	9	9.07	9.14	-3	2,171	-0.14%
2020/05/06	9	8.32	10	8.52	9.04	-1	2,136	-0.05%
2020/05/05	10	8.10	5	8.49	8.39	5	2,171	0.23%
2020/05/04	5	7.91	3	7.93	7.98	2	2,196	0.09%
2020/04/30	3	8.01	3	7.95	7.97	0	2,226	0.00%
2020/04/29	3	8.00	6	7.95	7.91	-3	2,245	-0.13%
2020/04/28	6	7.95	9	7.96	7.91	-3	2,242	-0.13%
2020/04/27	3	8.05	3	8.04	8.04	0	2,254	0.00%
2020/04/24	9	7.92	3	7.93	7.95	6	2,239	0.27%
2020/04/23	3	8.17	0	0.00	8.20	3	2,219	0.14%
2020/04/21	0	0.00	3	7.83	7.86	-3	2,146	-0.14%
2020/04/20	3	7.68	0	0.00	7.72	3	2,111	0.14%
2020/04/17	0	0.00	5	7.72	7.60	-5	2,106	-0.24%
2020/04/16	3	7.65	3	7.68	7.60	0	2,116	0.00%
2020/04/15	10	7.66	1	7.60	7.65	9	2,122	0.42%
2020/04/14	5	7.71	11	7.71	7.65	-6	2,119	-0.28%
2020/04/13	11	7.65	0	0.00	7.55	11	2,114	0.52%
2020/04/09	1	7.98	3	7.65	7.65	-2	2,105	-0.09%
2020/04/08	19	7.41	6	7.38	7.45	13	2,047	0.63%
2020/04/07	0	0.00	5	7.21	7.20	-5	2,012	-0.25%
2020/04/06	5	7.05	0	0.00	7.12	5	2,009	0.25%
2020/04/01	5	6.87	5	6.91	7.00	0	2,034	0.00%
2020/03/31	3	7.03	12	7.04	7.02	-9	2,025	-0.44%
2020/03/30	6	6.99	0	0.00	7.10	6	2,011	0.30%
2020/03/26	5	6.94	0	0.00	6.90	5	1,899	0.26%
2020/03/25	3	6.84	15	6.84	6.93	-12	1,883	-0.64%
2020/03/23	0	0.00	5	6.73	6.62	-5	1,856	-0.27%
2020/03/20	0	0.00	5	7.39	7.20	-5	1,827	-0.27%
2020/03/19	10	7.26	3	7.25	7.35	7	1,717	0.41%
2020/03/18	3	5.87	3	6.54	6.72	0	1,522	0.00%
2020/03/17	6	6.06	9	6.29	6.11	-3	1,459	-0.21%
2020/03/16	3	7.38	6	7.44	6.73	-3	1,437	-0.21%
2020/03/13	3	7.13	3	7.40	7.36	0	1,480	0.00%
2020/03/12	9	8.36	3	7.92	7.92	6	1,455	0.41%
2020/03/11	6	8.97	3	8.79	8.79	3	1,407	0.21%
2020/03/10	3	8.63	6	8.96	8.94	-3	1,381	-0.22%
2020/03/09	3	9.16	3	9.38	8.92	0	1,364	0.00%
2020/03/05	3	9.79	0	0.00	9.64	3	1,346	0.22%
2020/02/06	0	0.00	3	10.30	10.45	-3	1,351	-0.22%
2020/02/05	8	10.22	0	0.00	10.35	8	1,239	0.65%
2020/01/16	0	0.00	5	10.80	10.75	-5	1,154	-0.43%
2019/12/23	1	11.05	0	0.00	11.00	1	1,225	0.08%
2019/12/09	0	0.00	2	11.30	11.15	-2	1,220	-0.16%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/12/04	3	11.25	0	0.00	11.10	3	1,313	0.23%
2019/11/28	0	0.00	10	11.30	11.30	-10	1,316	-0.76%
2019/11/06	0	0.00	5	11.05	11.00	-5	1,118	-0.45%
2019/10/23	0	0.00	1	11.20	11.00	-1	1,167	-0.09%
2019/10/22	5	11.00	1	10.95	10.90	4	1,172	0.34%
2019/10/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2019/10/08	1	11.25	1	11.50	11.20	0	1,423	0.00%
2019/09/23	0	0.00	1	11.35	11.30	-1	1,458	-0.07%
2019/09/19	1	11.35	0	0.00	11.40	1	1,459	0.07%
2019/09/12	0	0.00	1	11.25	11.25	-1	1,460	-0.07%
2019/09/10	1	11.80	0	0.00	11.40	1	1,453	0.07%
2019/09/02	2	11.25	2	11.30	11.30	0	1,386	0.00%
2019/08/13	2	11.25	2	11.23	11.15	0	1,776	0.00%
2019/08/08	2	11.05	2	11.05	11.10	0	1,820	0.00%
2019/08/07	0	0.00	2	11.35	11.05	-2	1,829	-0.11%
2019/08/06	3	10.48	1	11.10	11.10	2	1,860	0.11%
2019/08/05	0	0.00	7	11.30	10.95	-7	1,863	-0.38%
2019/08/02	2	11.55	0	0.00	11.55	2	1,870	0.11%
2019/07/31	0	0.00	2	11.70	11.80	-2	1,875	-0.11%
2019/07/30	3	12.00	1	11.85	11.85	2	1,874	0.11%
2019/07/29	2	12.40	2	12.25	12.25	0	1,851	0.00%
2019/07/26	6	12.32	0	0.00	12.30	6	1,861	0.32%
2019/07/25	0	0.00	2	12.50	12.50	-2	1,859	-0.11%
2019/07/24	0	0.00	2	12.70	12.65	-2	1,870	-0.11%
2019/07/22	4	12.60	1	12.50	12.40	3	1,917	0.16%
2019/07/19	3	12.67	4	12.60	12.65	-1	1,912	-0.05%
2019/07/18	6	13.03	3	13.35	12.75	3	1,901	0.16%
2019/07/17	1	12.50	0	0.00	12.50	1	1,816	0.06%
2019/07/16	0	0.00	1	12.55	12.55	-1	1,860	-0.05%
2019/07/12	0	0.00	1	12.10	12.10	-1	1,910	-0.05%
2019/07/03	4	12.53	2	12.35	12.35	2	2,980	0.07%
2019/07/02	2	12.65	4	12.75	12.60	-2	2,981	-0.07%
2019/06/28	2	12.00	0	0.00	12.00	2	2,963	0.07%
2019/06/26	2	11.85	0	0.00	11.85	2	2,968	0.07%
2019/06/06	0	0.00	3	12.15	11.90	-3	3,133	-0.10%
2019/05/29	0	0.00	1	12.20	12.10	-1	3,162	-0.03%
2019/05/28	2	12.25	3	12.25	12.25	-1	3,171	-0.03%
2019/05/27	2	12.25	5	12.28	12.05	-3	3,169	-0.09%
2019/05/24	14	12.87	3	13.13	12.65	11	3,158	0.35%
2019/05/23	31	12.31	33	12.23	12.50	-2	2,943	-0.07%
2019/05/22	1	11.25	0	0.00	11.40	1	2,898	0.03%
2019/05/20	2	11.05	1	10.90	10.90	1	2,959	0.03%
2019/05/17	4	11.35	5	11.27	11.15	-1	3,093	-0.03%
2019/05/16	2	11.25	2	11.30	11.20	0	3,234	0.00%
2019/05/15	4	11.68	8	11.66	11.65	-4	3,505	-0.11%
2019/05/14	2	10.85	2	11.65	11.65	0	3,526	0.00%
2019/05/13	5	11.62	2	11.60	11.20	3	3,512	0.09%
2019/05/10	2	11.90	0	0.00	11.65	2	3,535	0.06%
2019/05/09	20	12.53	20	12.20	11.90	0	3,529	0.00%
2019/05/08	0	0.00	2	12.45	12.40	-2	3,522	-0.06%
2019/05/07	0	0.00	2	12.55	12.55	-2	3,541	-0.06%
2019/05/06	8	12.67	2	12.40	12.40	6	3,561	0.17%
2019/05/03	2	13.00	50	12.90	12.90	-48	3,595	-1.33%
2019/04/30	0	0.00	23	12.50	12.65	-23	3,656	-0.63%
2019/04/29	3	12.85	11	13.12	12.70	-8	3,651	-0.22%
2019/04/26	60	13.82	0	0.00	13.60	60	3,653	1.64%
2019/04/24	0	0.00	52	13.77	13.65	-52	3,694	-1.41%
2019/04/23	50	14.25	0	0.00	13.85	50	3,742	1.34%
2019/04/22	1	13.95	48	13.85	14.00	-47	3,744	-1.26%
2019/04/19	5	13.89	2	13.80	13.85	3	3,770	0.08%
2019/04/18	18	13.85	21	13.80	13.75	-3	3,868	-0.08%
2019/04/16	5	15.25	3	15.08	14.95	2	4,449	0.04%
2019/04/15	11	14.65	5	14.77	14.65	6	4,431	0.14%
2019/04/12	20	15.35	58	14.93	14.70	-38	4,594	-0.83%
2019/04/11	34	16.37	17	16.35	16.30	17	4,523	0.38%
2019/04/10	5	14.95	0	0.00	14.95	5	4,037	0.12%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/03	0	0.00	2	12.60	12.50	-2	4,029	-0.05%
2019/04/01	0	0.00	1	12.05	12.10	-1	3,962	-0.03%
2019/03/28	1	11.85	0	0.00	11.80	1	3,964	0.03%
2019/03/25	6	12.00	1	11.90	11.90	5	4,099	0.12%
2019/03/22	2	12.00	1	11.95	11.95	1	4,257	0.02%
2019/03/21	2	11.95	2	12.00	12.05	0	4,255	0.00%
2019/03/20	0	0.00	1	11.90	11.85	-1	4,316	-0.02%
2019/03/18	2	11.55	2	11.75	11.75	0	4,303	0.00%
2019/03/15	2	11.80	4	11.98	11.85	-2	4,302	-0.05%
2019/03/14	0	0.00	1	12.40	12.20	-1	4,272	-0.02%
2019/03/13	2	12.20	2	12.25	12.15	0	4,261	0.00%
2019/03/12	2	12.10	0	0.00	12.00	2	4,337	0.05%
2019/03/07	0	0.00	2	11.95	11.95	-2	4,516	-0.04%
2019/03/06	2	12.25	0	0.00	12.20	2	4,526	0.04%
2019/03/05	0	0.00	1	12.00	12.00	-1	4,542	-0.02%
2019/02/27	0	0.00	1	12.10	12.25	-1	4,543	-0.02%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/25	5	12.61	3	12.65	12.45	2	4,538	0.04%
2019/02/21	0	0.00	2	12.85	12.75	-2	4,649	-0.04%
2019/02/20	0	0.00	4	12.75	12.70	-4	4,573	-0.09%
2019/02/19	23	12.95	2	12.78	12.70	21	4,570	0.46%
2019/02/18	5	12.87	2	12.50	13.05	3	4,563	0.07%
2019/02/14	7	12.59	8	11.99	12.55	-1	4,388	-0.02%
2019/02/13	2	11.80	0	0.00	11.60	2	4,162	0.05%
2019/02/12	2	11.90	1	11.80	11.80	1	4,417	0.02%
2019/02/11	2	11.80	0	0.00	11.90	2	4,548	0.04%
2019/01/30	4	11.85	4	11.83	11.75	0	4,542	0.00%
2019/01/29	2	11.95	0	0.00	11.90	2	4,564	0.04%
2019/01/24	4	12.16	4	12.31	12.15	0	4,663	0.00%
2019/01/23	0	0.00	1	11.90	11.90	-1	4,649	-0.02%
2019/01/22	4	12.11	3	12.20	11.90	1	4,664	0.02%
2019/01/17	2	11.90	0	0.00	11.75	2	4,857	0.04%
2019/01/16	1	11.95	3	11.80	11.80	-2	4,931	-0.04%
2019/01/15	0	0.00	1	12.15	12.20	-1	5,169	-0.02%
2019/01/14	3	12.50	3	12.70	12.40	0	5,187	0.00%
2019/01/11	2	12.75	1	12.40	12.40	1	5,195	0.02%
2019/01/10	16	12.95	16	12.66	12.45	0	5,139	0.00%
2019/01/09	18	13.11	15	13.09	12.65	3	5,055	0.06%
2019/01/08	6	12.62	16	12.69	13.10	-10	4,770	-0.21%
2019/01/07	1	11.90	3	11.90	11.95	-2	4,455	-0.04%
2019/01/04	12	11.20	9	12.04	12.10	3	4,474	0.07%
2019/01/03	2	11.25	7	11.31	11.15	-5	4,245	-0.12%
2019/01/02	2	10.90	0	0.00	10.70	2	4,231	0.05%
2018/12/25	0	0.00	1	10.50	10.50	-1	5,053	-0.02%
2018/12/20	3	10.88	2	11.00	10.65	1	5,359	0.02%
2018/12/18	1	11.05	2	11.10	10.75	-1	5,518	-0.02%
2018/12/17	5	11.00	4	11.04	11.15	1	5,539	0.02%
2018/12/14	0	0.00	1	10.60	10.65	-1	5,596	-0.02%
2018/12/13	4	10.95	8	11.00	10.70	-4	5,882	-0.07%
2018/12/04	0	0.00	5	11.10	10.95	-5	7,683	-0.07%
2018/12/03	5	11.05	8	11.08	11.05	-3	7,846	-0.04%
2018/11/30	20	10.85	2	10.95	10.80	18	7,859	0.23%
2018/11/28	1	10.90	0	0.00	10.65	1	7,768	0.01%
2018/11/27	0	0.00	2	10.55	10.55	-2	7,706	-0.03%
2018/11/23	0	0.00	1	10.80	10.50	-1	7,671	-0.01%
2018/11/22	2	10.68	1	10.90	10.60	1	7,652	0.01%
2018/11/21	1	10.70	0	0.00	10.70	1	7,626	0.01%
2018/11/20	5	11.15	2	11.40	10.75	3	7,592	0.04%
2018/11/15	2	10.80	0	0.00	10.50	2	7,381	0.03%
2018/11/14	0	0.00	3	11.00	10.85	-3	7,379	-0.04%
2018/11/13	1	11.30	1	11.45	11.30	0	7,307	0.00%
2018/11/12	3	11.70	2	11.35	11.35	1	7,200	0.01%
2018/11/09	6	12.05	3	12.33	12.00	3	7,155	0.04%
2018/11/08	1	11.60	4	11.85	12.10	-3	6,865	-0.04%
2018/11/01	3	11.15	3	11.30	11.05	0	6,548	0.00%
2018/10/30	3	11.00	3	11.10	10.85	0	6,452	0.00%
2018/10/29	1	11.20	2	11.15	11.00	-1	6,419	-0.02%
2018/10/26	7	11.43	8	11.39	11.25	-1	6,361	-0.02%
2018/10/25	3	11.23	3	11.43	11.10	0	6,174	0.00%
2018/10/24	6	11.34	5	11.25	11.25	1	6,086	0.02%
2018/10/23	7	11.49	6	11.73	11.45	1	5,980	0.02%
2018/10/22	0	0.00	8	11.13	11.40	-8	5,668	-0.14%
2018/10/19	3	10.06	1	10.45	10.40	2	5,582	0.04%
2018/10/18	2	10.43	1	10.90	10.40	1	5,508	0.02%
2018/10/17	3	10.88	2	11.00	10.70	1	5,481	0.02%
2018/10/16	0	0.00	2	10.80	10.85	-2	5,436	-0.04%
2018/10/15	2	10.50	5	10.52	10.50	-3	5,374	-0.06%
2018/10/12	20	10.04	15	10.18	10.15	5	5,314	0.09%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	16	12.37	14	12.11	11.90	2	5,156	0.04%
2018/10/08	8	13.39	6	13.46	13.20	2	4,970	0.04%
2018/10/05	27	13.87	25	14.07	13.65	2	4,815	0.04%
2018/10/04	10	13.81	11	13.51	13.80	-1	4,453	-0.02%
2018/09/27	0	0.00	1	13.45	13.30	-1	3,773	-0.03%
2018/09/26	2	13.70	0	0.00	13.60	2	3,661	0.05%
2018/09/25	0	0.00	4	12.90	12.90	-4	3,474	-0.12%
2018/09/21	5	13.25	7	13.36	13.25	-2	3,398	-0.06%
2018/09/20	18	13.69	17	13.46	13.45	1	3,307	0.03%
2018/09/19	17	13.64	15	13.62	13.85	2	3,084	0.06%
2018/09/18	32	13.20	29	13.15	13.10	3	2,787	0.11%
2018/09/17	29	13.72	25	13.57	13.85	4	2,443	0.16%
2018/09/14	11	13.23	9	12.98	13.35	2	1,886	0.11%
2018/09/13	26	11.79	25	11.73	12.15	1	1,551	0.06%
2018/09/12	24	11.19	26	11.26	11.70	-2	1,054	-0.19%
2018/09/11	2	10.20	0	0.00	10.65	2	881	0.23%
2018/09/10	10	10.65	10	10.98	10.85	0	831	0.00%
2018/09/07	29	10.77	29	10.62	10.40	0	690	0.00%
2018/06/12	3	11.10	3	11.25	11.00	0	778	0.00%
2018/05/30	0	0.00	1	10.40	10.40	-1	769	-0.13%
2018/05/29	0	0.00	5	10.33	10.35	-5	765	-0.65%
2018/05/28	2	10.35	0	0.00	10.30	2	763	0.26%
2018/05/21	3	10.50	3	10.42	10.40	0	766	0.00%
2018/05/18	0	0.00	1	10.45	10.40	-1	769	-0.13%
2018/05/17	2	10.55	0	0.00	10.40	2	777	0.26%
2018/04/17	4	10.84	4	10.78	10.90	0	679	0.00%
2018/03/21	0	0.00	7.2	12.19	12.00	-7.2	794	-0.90%
2018/03/20	2	11.75	0	0.00	11.85	2	780	0.26%
2018/03/16	1	11.50	1	11.40	11.60	0	782	0.00%
2018/03/05	5	10.90	5	11.15	10.85	0	748	0.00%
2018/02/06	0	0.00	25	10.55	10.55	-25	746	-3.35%
2018/02/05	1	11.80	0	0.00	11.70	1	722	0.14%
2018/01/19	0	0.00	0.2	12.65	12.65	-0.2	735	-0.02%
2018/01/05	0	0.00	1	12.70	12.55	-1	617	-0.16%
2018/01/04	10	12.80	0	0.00	12.70	10	631	1.58%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析