正崴 (2392)-元富-烏日券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.85	2	44.08	44.40	-1	2,430	-0.04%
2024/04/15	1	46.10	0	0.00	45.80	1	2,301	0.04%
2024/04/03	2	46.55	0	0.00	46.35	2	2,378	0.08%
2024/04/02	2	46.70	6	47.01	47.00	-4	2,371	-0.17%
2024/04/01	4	47.60	0	0.00	47.10	4	2,388	0.17%
2024/03/29	2	46.65	3	46.87	46.40	-1	2,313	-0.04%
2024/03/28	1	46.20	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	47.25	2	47.40	47.10	-1	2,122	-0.05%
2024/03/26	0	0.00	1	44.70	44.85	-1	2,030	-0.05%
2024/03/22	5	45.05	0	0.00	45.00	5	2,139	0.23%
2024/03/20	0	0.00	1	44.65	44.40	-1	2,327	-0.04%
2024/03/19	1	44.05	0	0.00	44.05	1	2,418	0.04%
2024/03/18	1	43.95	0	0.00	44.00	1	2,711	0.04%
2024/03/13	2	45.33	0	0.00	45.15	2	3,437	0.06%
2024/03/12	0	0.00	1	44.05	45.20	-1	3,402	-0.03%
2024/03/11	1	43.25	0	0.00	43.90	1	3,333	0.03%
2024/03/08	2	44.10	1	44.25	43.95	1	3,332	0.03%
2024/03/07	0	0.00	2	45.48	45.45	-2	3,320	-0.06%
2024/03/04	5	45.70	1	46.15	45.85	4	3,355	0.12%
2024/02/27	1	44.10	1	44.35	44.50	0	3,421	0.00%
2024/02/26	0.1	44.65	0	0.00	44.50	0.1	3,391	0.00%
2024/02/15	1	42.70	0	0.00	42.85	1	3,317	0.03%
2024/02/01	1	44.50	2	44.15	44.05	-1	3,319	-0.03%
2024/01/26	1	44.90	0	0.00	44.70	1	3,329	0.03%
2023/12/27	1	48.90	0	0.00	48.65	1	3,156	0.03%
2023/12/25	0	0.00	9.3	48.06	48.10	-9.3	3,137	-0.30%
2023/12/19	1	48.40	1	48.40	48.50	0	3,128	0.00%
2023/12/18	2	49.25	0	0.00	49.20	2	3,071	0.07%
2023/12/15	2	50.25	0	0.00	50.20	2	2,983	0.07%
2023/12/14	0	0.00	4	49.94	50.00	-4	3,012	-0.13%
2023/12/13	52	49.32	43	49.75	49.60	9	2,903	0.31%
2023/12/12	7	50.61	4	49.65	51.60	3	2,612	0.11%
2023/12/11	0.2	46.75	0.2	46.90	47.10	0	2,064	0.00%
2023/12/05	1	44.65	0	0.00	44.75	1	1,986	0.05%
2023/11/29	0	0.00	1	44.30	44.30	-1	2,037	-0.05%
2023/11/27	0	0.00	1	43.55	43.35	-1	2,148	-0.05%
2023/11/23	0	0.00	1	41.65	41.85	-1	2,166	-0.05%
2023/11/20	0	0.00	1	41.25	41.35	-1	2,237	-0.05%
2023/11/17	0.1	40.90	0	0.00	40.90	0.1	2,272	0.00%
2023/11/13	0	40.70	0	0.00	40.60	0	2,331	0.00%
2023/11/08	2	39.73	0	0.00	39.65	2	2,500	0.08%
2023/11/01	1	38.60	0	0.00	38.50	1	2,515	0.04%
2023/10/17	1	40.75	0	0.00	40.70	1	2,916	0.03%
2023/09/25	0	0.00	2	43.00	41.90	-2	3,118	-0.06%
2023/09/19	1	43.75	1	44.30	42.75	0	3,033	0.00%
2023/09/14	2	43.65	0	0.00	43.50	2	2,939	0.07%
2023/09/13	0	0.00	1	44.55	44.40	-1	2,898	-0.03%
2023/09/11	1	43.45	0	0.00	43.80	1	2,894	0.03%
2023/09/05	0	0.00	1.2	45.43	45.90	-1.2	2,854	-0.04%
2023/09/04	1	46.80	0	0.00	46.65	1	2,804	0.04%
2023/09/01	0	0.00	3	46.15	45.85	-3	2,740	-0.11%
2023/08/30	0	0.00	3	45.70	45.80	-3	2,554	-0.12%
2023/08/24	0	0.00	1	42.95	43.05	-1	2,444	-0.04%
2023/08/21	0	0.00	2	42.20	42.40	-2	2,375	-0.08%
2023/08/16	0	0.00	1	42.50	42.35	-1	2,277	-0.04%
2023/08/15	0	0.00	4	41.39	42.20	-4	2,221	-0.18%
2023/08/09	0	0.00	5	39.55	39.45	-5	2,113	-0.24%
2023/08/08	7	40.15	2	39.90	40.00	5	2,112	0.24%
2023/08/02	1	38.40	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.65	0	0.00	39.70	1	2,008	0.05%
2023/07/27	0	0.00	20	40.05	40.00	-20	1,985	-1.01%
2023/07/26	10	40.55	0	0.00	40.50	10	1,964	0.51%
2023/07/25	0	0.00	1	43.00	43.30	-1	1,855	-0.05%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/19	0	0.00	2	43.00	42.80	-2	1,639	-0.12%
2023/07/14	0	0.00	10	42.80	43.00	-10	1,631	-0.61%
2023/07/12	10	42.75	20	42.65	42.80	-10	1,682	-0.59%
2023/07/10	0.1	42.90	0	0.00	42.90	0.1	1,779	0.00%
2023/07/07	10.1	43.40	0	0.00	43.25	10.1	1,869	0.54%
2023/07/06	11	43.85	0	0.00	43.70	11	1,839	0.60%
2023/07/05	10.2	43.80	1	43.65	43.50	9.2	1,757	0.52%
2023/07/04	1	43.15	3	43.28	43.25	-2	1,720	-0.12%
2023/06/26	0	0.00	2	42.73	42.55	-2	1,751	-0.11%
2023/06/21	0	0.00	4	41.89	41.90	-4	1,884	-0.21%
2023/06/20	2	41.53	0	0.00	41.60	2	1,906	0.10%
2023/06/19	0	0.00	1	41.75	41.70	-1	1,906	-0.05%
2023/06/16	3	42.13	12	42.25	41.90	-9	1,926	-0.47%
2023/06/15	0	0.00	2	41.60	41.55	-2	1,872	-0.11%
2023/06/13	3	42.00	0	0.00	42.05	3	1,890	0.16%
2023/06/12	10	42.25	3	42.17	41.90	7	1,870	0.37%
2023/06/08	2	41.03	0	0.00	40.80	2	1,797	0.11%
2023/06/01	0	0.00	1	41.95	41.65	-1	1,802	-0.06%
2023/05/31	0	0.00	5	41.70	41.65	-5	1,784	-0.28%
2023/05/30	1	40.50	0	0.00	40.35	1	1,698	0.06%
2023/05/26	1	40.00	0	0.00	40.00	1	1,734	0.06%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/19	1	40.10	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0	0.00	2	40.18	40.10	-2	1,762	-0.11%
2023/05/17	1	39.95	0	0.00	39.90	1	1,761	0.06%
2023/05/16	3	39.45	0	0.00	39.50	3	1,757	0.17%
2023/05/15	5	39.55	4	40.00	39.50	1	1,763	0.06%
2023/05/12	1	40.50	0	0.00	40.80	1	1,747	0.06%
2023/05/11	2	41.28	0	0.00	40.70	2	1,783	0.11%
2023/05/08	0	0.00	4	41.95	42.00	-4	1,870	-0.21%
2023/05/05	4	41.85	0	0.00	41.40	4	1,910	0.21%
2023/05/02	0	0.00	1	42.00	42.45	-1	1,981	-0.05%
2023/04/28	0	0.00	1	41.80	41.90	-1	2,000	-0.05%
2023/04/27	1	40.80	0	0.00	41.15	1	1,989	0.05%
2023/04/26	0	0.00	1	41.30	41.30	-1	1,981	-0.05%
2023/04/25	1	40.80	0	0.00	40.60	1	1,982	0.05%
2023/04/24	1	41.30	0	0.00	41.35	1	1,956	0.05%
2023/04/20	2	42.53	14	42.55	42.35	-12	1,929	-0.62%
2023/04/19	1	43.20	0	0.00	43.25	1	1,909	0.05%
2023/04/17	2	43.25	0	0.00	43.35	2	1,795	0.11%
2023/04/12	0	0.00	1	43.00	43.15	-1	1,639	-0.06%
2023/04/11	1	41.70	0	0.00	41.75	1	1,520	0.07%
2023/04/07	0	0.00	1	41.50	41.80	-1	1,506	-0.07%
2023/04/06	7	41.25	0	0.00	41.40	7	1,501	0.47%
2023/03/30	2	41.45	0	0.00	41.35	2	1,482	0.13%
2023/03/29	6	41.68	1	41.60	41.95	5	1,479	0.34%
2023/03/28	0	0.00	2	41.30	41.40	-2	1,476	-0.14%
2023/03/27	2	41.95	2	42.60	41.70	0	1,461	0.00%
2023/03/24	2	42.75	5	42.30	42.85	-3	1,396	-0.21%
2023/03/22	2	39.50	0	0.00	39.40	2	1,175	0.17%
2023/03/21	0	0.00	2	39.65	39.40	-2	1,182	-0.17%
2023/03/20	1	39.10	0	0.00	39.00	1	1,161	0.09%
2023/03/17	2	39.80	0	0.00	39.10	2	1,183	0.17%
2023/03/10	1	39.30	0	0.00	39.30	1	1,346	0.07%
2023/03/07	0	0.00	1	40.30	40.25	-1	1,633	-0.06%
2023/03/06	0	0.00	1	39.70	40.00	-1	1,727	-0.06%
2023/03/01	1	39.05	0	0.00	39.00	1	1,778	0.06%
2023/02/22	1	39.90	1	39.95	40.00	0	1,728	0.00%
2023/02/21	1	40.30	2	40.50	40.40	-1	1,727	-0.06%
2023/02/16	2	39.95	0	0.00	40.10	2	1,780	0.11%
2023/02/10	0	0.00	30	40.56	40.35	-30	1,828	-1.64%
2023/02/09	0	0.00	1.2	40.71	40.75	-1.2	1,811	-0.06%
2023/02/06	0	0.00	1	40.20	40.10	-1	1,736	-0.06%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	1	38.25	38.55	-1	1,595	-0.06%
2023/01/30	0	0.00	4	37.75	38.00	-4	1,579	-0.25%
2022/12/21	1	37.05	0	0.00	36.65	1	2,143	0.05%
2022/12/20	1	37.15	0	0.00	36.85	1	2,127	0.05%
2022/12/16	1	38.20	0	0.00	38.40	1	2,114	0.05%
2022/12/12	0	0.00	3	37.85	38.40	-3	2,085	-0.14%
2022/12/09	2	38.60	0	0.00	38.25	2	2,083	0.10%
2022/12/08	1	38.40	0	0.00	39.00	1	2,060	0.05%
2022/12/07	2	39.30	2	38.90	38.85	0	2,051	0.00%
2022/12/06	30	39.70	2	39.73	39.40	28	2,018	1.39%
2022/12/05	1	39.20	0	0.00	39.25	1	1,974	0.05%
2022/12/02	3	39.50	5	39.87	39.90	-2	1,934	-0.10%
2022/12/01	5	39.17	0	0.00	39.20	5	1,848	0.27%
2022/11/29	0	0.00	1	39.55	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	3	37.68	38.20	-3	1,540	-0.19%
2022/11/25	1	36.65	1	37.45	36.35	0	1,451	0.00%
2022/11/08	0	0.00	1	35.00	34.90	-1	1,631	-0.06%
2022/11/04	0	0.00	1	34.75	34.85	-1	1,616	-0.06%
2022/10/20	1	33.90	3	34.05	34.60	-2	1,554	-0.13%
2022/10/17	3	36.18	0	0.00	36.80	3	1,443	0.21%
2022/10/13	0	0.00	1	35.85	34.80	-1	1,383	-0.07%
2022/10/12	1	36.80	0	0.00	37.20	1	1,324	0.08%
2022/10/07	0	0.00	5	37.25	37.25	-5	1,124	-0.44%
2022/08/26	0	0.00	3	37.72	37.90	-3	892	-0.34%
2022/08/25	0	0.00	2	37.50	37.50	-2	871	-0.23%
2022/08/24	2	37.15	0	0.00	37.35	2	854	0.23%
2022/08/22	2	37.55	1	38.05	37.35	1	816	0.12%
2022/08/18	2	36.90	0	0.00	36.95	2	642	0.31%
2022/08/16	1	34.85	0	0.00	34.85	1	524	0.19%
2022/07/29	0	0.00	1	32.40	32.50	-1	487	-0.21%
2022/07/20	0.1	31.85	0	0.00	31.55	0.1	508	0.01%
2022/06/29	1	34.10	0	0.00	34.15	1	550	0.18%
2022/06/27	0	0.00	1	34.70	34.80	-1	577	-0.17%
2022/05/25	2	33.60	0	0.00	33.65	2	629	0.32%
2022/05/19	0	0.00	0	33.80	33.65	0	644	0.00%
2022/05/05	0	34.65	0	0.00	34.40	0	699	0.00%
2022/04/25	0	0.00	2	35.10	35.00	-2	773	-0.26%
2022/04/13	0	0.00	1	35.50	35.50	-1	1,170	-0.09%
2022/04/08	2	36.85	0	0.00	36.90	2	1,637	0.12%
2022/04/06	0.1	37.40	0	0.00	37.50	0.1	1,631	0.01%
2022/03/25	0	0.00	30	38.20	38.30	-30	1,615	-1.86%
2022/03/16	1	37.60	0	0.00	37.60	1	1,588	0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/02/17	5	39.05	16	39.10	38.90	-11	1,694	-0.65%
2022/01/25	1	37.50	0	0.00	37.55	1	1,721	0.06%
2022/01/21	13	38.62	0	0.00	38.40	13	1,712	0.76%
2022/01/20	2	38.95	0	0.00	39.00	2	1,725	0.12%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/14	1	38.70	0	0.00	38.65	1	1,719	0.06%
2022/01/13	0	0.00	1	39.10	39.30	-1	1,718	-0.06%
2022/01/12	4	39.15	0	0.00	39.60	4	1,708	0.23%
2022/01/11	2	39.63	1	40.00	39.50	1	1,678	0.06%
2022/01/10	0	0.00	1	40.10	40.15	-1	1,653	-0.06%
2022/01/07	0.2	40.70	0	0.00	40.70	0.2	1,623	0.01%
2022/01/06	3	42.42	2	42.00	41.80	1	1,541	0.06%
2022/01/05	1	42.55	3	41.95	42.80	-2	1,360	-0.15%
2022/01/04	0	0.00	0.2	40.90	40.80	-0.2	1,101	-0.01%
2022/01/03	3	41.20	1	40.85	41.35	2	1,033	0.19%
2021/12/24	0	0.00	1	39.40	39.00	-1	1,036	-0.10%
2021/12/09	4	38.95	0	0.00	38.90	4	1,087	0.37%
2021/12/03	1	38.00	0	0.00	38.15	1	1,082	0.09%
2021/11/17	0	0.00	2	39.40	39.55	-2	1,021	-0.20%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/11/02	1	38.30	0	0.00	38.40	1	1,045	0.10%
2021/11/01	1	38.80	0	0.00	38.80	1	1,044	0.10%
2021/10/28	0	0.00	5	38.59	39.05	-5	1,046	-0.48%
2021/10/21	1	37.90	0	0.00	37.60	1	1,091	0.09%
2021/10/18	1	37.20	0	0.00	37.50	1	1,101	0.09%
2021/10/13	1	36.90	0	0.00	37.10	1	1,332	0.08%
2021/10/12	0	0.00	1	37.90	37.60	-1	1,391	-0.07%
2021/10/07	1	38.35	0	38.65	38.30	1	1,858	0.05%
2021/10/06	0	0.00	3	38.43	38.10	-3	1,847	-0.16%
2021/09/29	1	37.55	0	0.00	37.50	1	1,819	0.05%
2021/09/24	0	0.00	1	37.75	37.70	-1	1,870	-0.05%
2021/09/17	4	37.00	0	0.00	36.90	4	1,883	0.21%
2021/08/27	0	0.00	5	38.95	38.80	-5	2,002	-0.25%
2021/08/20	5	37.35	0	0.00	37.55	5	2,072	0.24%
2021/08/18	1	38.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	38.10	0	0.00	37.90	1	2,091	0.05%
2021/08/13	1	39.50	0	0.00	39.20	1	2,080	0.05%
2021/08/11	1	39.90	0	0.00	39.90	1	2,097	0.05%
2021/08/10	1	40.05	1	40.00	40.05	0	2,122	0.00%
2021/08/05	0	0.00	2	41.05	41.10	-2	2,223	-0.09%
2021/07/29	2	40.65	0	0.00	40.85	2	2,357	0.08%
2021/07/28	0	0.00	0.2	41.30	41.00	-0.2	2,374	-0.01%
2021/07/23	0	0.00	2	41.20	41.20	-2	2,446	-0.08%
2021/07/21	2	40.70	0	0.00	40.60	2	2,469	0.08%
2021/07/20	4	41.23	4	41.86	41.35	0	2,457	0.00%
2021/07/19	3.2	45.00	3	45.03	45.00	0.2	2,360	0.01%
2021/07/16	1	45.45	0	0.00	45.30	1	2,335	0.04%
2021/07/15	3.6	45.86	5	45.70	45.85	-1.4	2,300	-0.06%
2021/07/14	38	46.47	6	47.13	46.15	32	2,248	1.42%
2021/07/12	0	0.00	5	43.10	43.20	-5	1,833	-0.27%
2021/07/08	0	0.00	6	42.80	43.00	-6	1,891	-0.32%
2021/07/07	0.4	43.35	1	43.45	43.35	-0.6	1,915	-0.03%
2021/07/06	1	43.30	0	0.00	43.40	1	1,954	0.05%
2021/07/01	0	0.00	1	42.70	42.45	-1	2,109	-0.05%
2021/06/29	1	41.95	0	0.00	41.90	1	2,156	0.05%
2021/06/24	0	0.00	1	41.60	41.55	-1	2,257	-0.04%
2021/06/18	1	40.85	0	0.00	40.90	1	2,524	0.04%
2021/06/16	0	0.00	1	40.50	40.55	-1	2,646	-0.04%
2021/06/03	1	40.85	0	0.00	40.85	1	2,918	0.03%
2021/06/02	0	0.00	3	40.83	40.65	-3	2,943	-0.10%
2021/06/01	1	40.80	1	41.00	41.15	0	2,940	0.00%
2021/05/28	0	0.00	2	39.85	39.95	-2	2,990	-0.07%
2021/05/27	2	39.63	0	0.00	39.65	2	2,999	0.07%
2021/05/19	0	0.00	1	39.00	38.40	-1	3,246	-0.03%
2021/05/18	1	37.25	1	38.15	38.85	0	3,251	0.00%
2021/05/17	4	37.16	2	37.60	36.90	2	3,251	0.06%
2021/05/13	2	39.45	0	0.00	39.20	2	3,192	0.06%
2021/05/12	2	39.95	0	0.00	39.25	2	3,183	0.06%
2021/05/05	0	0.00	1	43.10	43.10	-1	3,143	-0.03%
2021/05/04	1	44.05	0	0.00	43.65	1	3,183	0.03%
2021/05/03	2	45.45	1	45.10	45.10	1	3,291	0.03%
2021/04/23	0	0.00	2	46.40	46.35	-2	3,557	-0.06%
2021/04/20	0	0.00	1	47.20	47.30	-1	3,910	-0.03%
2021/04/15	2	46.20	0	0.00	46.20	2	4,219	0.05%
2021/04/14	1	46.05	0	0.00	46.40	1	4,309	0.02%
2021/04/12	6	47.40	0	0.00	47.40	6	4,822	0.12%
2021/04/09	2	47.85	0	0.00	47.80	2	5,091	0.04%
2021/04/08	4	48.24	0	0.00	48.35	4	5,046	0.08%
2021/04/07	2	48.28	0	0.00	48.70	2	5,034	0.04%
2021/04/01	11	47.82	5.5	47.82	47.75	5.5	5,204	0.11%
2021/03/26	2	47.95	1	48.40	48.35	1	5,526	0.02%
2021/03/25	1	48.60	0	0.00	48.40	1	5,565	0.02%
2021/03/23	0	0.00	20	48.60	48.90	-20	5,660	-0.35%
2021/03/22	0	0.00	1	48.85	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	1	48.15	48.30	-1	5,702	-0.02%
2021/03/18	2	48.20	1	48.00	48.05	1	6,029	0.02%
2021/03/17	1	48.10	6	47.79	47.85	-5	6,604	-0.08%
2021/03/16	0	0.00	1	47.30	47.05	-1	6,611	-0.02%
2021/03/15	1	47.05	0	0.00	47.15	1	6,635	0.02%
2021/03/12	1	46.80	0	0.00	46.85	1	6,717	0.01%
2021/03/11	0	0.00	2	46.45	46.60	-2	6,795	-0.03%
2021/03/04	1	47.10	0	0.00	46.80	1	7,064	0.01%
2021/03/02	21	46.56	0	0.00	46.30	21	7,058	0.30%
2021/02/26	3	46.95	1	46.60	46.95	2	7,067	0.03%
2021/02/24	0	0.00	2	47.23	46.80	-2	7,232	-0.03%
2021/02/23	1	47.55	0	0.00	47.50	1	7,210	0.01%
2021/02/22	8	47.33	0	0.00	47.55	8	7,116	0.11%
2021/02/17	0	0.00	1	45.30	45.35	-1	7,136	-0.01%
2021/02/01	1	44.15	0	0.00	44.50	1	7,110	0.01%
2021/01/27	0	0.00	1	46.75	46.75	-1	7,024	-0.01%
2021/01/25	0	0.00	1	46.60	47.00	-1	6,957	-0.01%
2021/01/22	0	0.00	2	45.23	45.80	-2	6,817	-0.03%
2021/01/21	1	43.85	2	45.10	44.05	-1	6,744	-0.01%
2021/01/20	1	44.75	1	45.40	44.60	0	6,668	0.00%
2021/01/19	2	46.40	2	46.48	46.20	0	6,593	0.00%
2021/01/18	1	46.15	0	0.00	46.15	1	6,568	0.02%
2021/01/15	2	48.20	3	48.15	47.25	-1	6,499	-0.02%
2021/01/14	1	48.70	3	48.43	49.25	-2	6,351	-0.03%
2021/01/13	1	47.85	0	0.00	47.90	1	6,186	0.02%
2021/01/12	1	48.55	1	47.60	47.65	0	6,282	0.00%
2021/01/11	1	48.50	0	48.25	48.25	1	6,268	0.02%
2021/01/08	0	0.00	3	47.63	47.85	-3	6,230	-0.05%
2021/01/07	2	48.25	1	48.35	48.25	1	6,210	0.02%
2021/01/06	16	49.87	12	50.30	48.55	4	6,109	0.07%
2021/01/05	3	48.28	1	48.80	48.80	2	5,670	0.04%
2021/01/04	4	49.13	3	49.10	48.50	1	5,539	0.02%
2020/12/29	1	47.30	0	0.00	46.95	1	5,154	0.02%
2020/12/28	2	48.10	0	0.00	48.10	2	5,077	0.04%
2020/12/25	0	0.00	5	48.11	48.50	-5	4,927	-0.10%
2020/12/24	1	46.95	0	0.00	46.80	1	4,727	0.02%
2020/12/22	1	46.55	1	47.15	45.80	0	4,700	0.00%
2020/12/21	0	0.00	1	47.00	47.10	-1	4,638	-0.02%
2020/12/18	1	46.95	17	46.55	46.30	-16	4,550	-0.35%
2020/12/17	15	46.37	15	46.90	46.70	0	4,507	0.00%
2020/12/16	15	47.12	17	47.68	47.40	-2	4,408	-0.05%
2020/12/14	28	47.62	25	48.29	48.20	3	4,139	0.07%
2020/12/11	11	46.96	7	47.41	47.60	4	3,748	0.11%
2020/12/09	2	43.85	1	43.85	43.85	1	3,034	0.03%
2020/12/08	4	44.53	0	0.00	44.20	4	3,034	0.13%
2020/12/07	0	0.00	3	44.55	44.40	-3	2,953	-0.10%
2020/12/03	1	43.75	1	43.75	44.20	0	2,851	0.00%
2020/12/02	0	0.00	1	43.50	43.60	-1	2,768	-0.04%
2020/11/30	1	43.20	6	43.55	42.90	-5	2,867	-0.17%
2020/11/27	0	0.00	2	43.03	43.00	-2	2,881	-0.07%
2020/11/24	1	42.65	1	43.30	42.65	0	2,981	0.00%
2020/11/16	0	0.00	1	41.65	41.60	-1	3,284	-0.03%
2020/11/13	1	41.25	1	41.35	41.40	0	3,627	0.00%
2020/10/30	1	40.70	2	40.90	40.40	-1	4,138	-0.02%
2020/10/29	1	41.05	0	0.00	41.00	1	4,260	0.02%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/22	0	0.00	1	41.95	42.10	-1	4,342	-0.02%
2020/10/21	1	42.20	0	0.00	42.05	1	4,348	0.02%
2020/10/20	1	42.25	0	0.00	42.30	1	4,456	0.02%
2020/10/16	0	0.00	4	41.60	41.05	-4	4,377	-0.09%
2020/10/15	4	41.55	1	41.45	41.45	3	4,529	0.07%
2020/10/12	1	40.35	0	0.00	40.60	1	4,894	0.02%
2020/10/05	0	0.00	1	41.30	41.25	-1	5,566	-0.02%
2020/09/29	1	41.30	0	0.00	40.60	1	5,813	0.02%
2020/09/28	1	41.10	0	0.00	41.05	1	5,978	0.02%
2020/09/25	0	0.00	2	41.00	41.20	-2	6,077	-0.03%
2020/09/23	2	40.10	0	0.00	40.20	2	6,050	0.03%
2020/09/18	0	0.00	1	41.45	41.75	-1	6,300	-0.02%
2020/09/17	1	41.25	0	0.00	41.35	1	6,348	0.02%
2020/09/15	0	0.00	1	41.50	41.55	-1	6,828	-0.01%
2020/09/14	1	41.30	0	0.00	41.40	1	6,860	0.01%
2020/09/10	0	0.00	4	40.88	40.60	-4	6,820	-0.06%
2020/09/09	0	0.00	20	40.80	41.20	-20	6,839	-0.29%
2020/09/07	1	42.20	12	41.82	41.70	-11	6,812	-0.16%
2020/09/03	10	43.45	10	43.50	43.10	0	6,761	0.00%
2020/09/02	1	43.60	1	42.75	42.80	0	6,641	0.00%
2020/09/01	22	42.72	3	42.93	43.10	19	6,643	0.29%
2020/08/31	5	42.01	4	41.95	41.95	1	6,584	0.02%
2020/08/27	0	0.00	3	42.38	42.30	-3	6,576	-0.05%
2020/08/26	0	0.00	2	42.48	42.25	-2	6,550	-0.03%
2020/08/21	3	42.15	1	42.45	42.85	2	6,403	0.03%
2020/08/20	2	40.80	2	40.38	40.90	0	6,284	0.00%
2020/08/19	0	0.00	3	43.97	43.25	-3	6,081	-0.05%
2020/08/18	0	0.00	2	41.55	41.85	-2	5,739	-0.04%
2020/08/17	6	41.21	2	41.25	41.35	4	5,670	0.07%
2020/08/12	0	0.00	1	40.25	40.70	-1	5,622	-0.02%
2020/08/11	1	40.05	1	40.60	40.00	0	5,566	0.00%
2020/08/10	1	40.85	1	40.90	41.00	0	5,553	0.00%
2020/08/06	0	0.00	1	41.55	41.05	-1	5,466	-0.02%
2020/08/05	4	41.29	0	0.00	41.45	4	5,439	0.07%
2020/08/04	0	0.00	5	41.20	40.85	-5	5,472	-0.09%
2020/07/30	5	39.00	1	39.70	39.80	4	5,370	0.07%
2020/07/29	2	39.33	4	39.49	39.35	-2	5,379	-0.04%
2020/07/28	2	39.73	0	0.00	39.00	2	5,409	0.04%
2020/07/24	2	41.55	0	0.00	41.50	2	5,541	0.04%
2020/07/21	4	43.50	0	0.00	43.50	4	5,327	0.08%
2020/07/20	1	43.80	0	0.00	43.95	1	5,169	0.02%
2020/07/17	3	44.50	6	44.47	44.55	-3	5,089	-0.06%
2020/07/16	1	44.70	1	44.30	44.50	0	4,903	0.00%
2020/07/15	1	43.50	1	44.10	43.45	0	4,803	0.00%
2020/07/14	1	44.10	5	44.00	44.10	-4	4,776	-0.08%
2020/07/13	8	44.08	30	44.08	44.40	-22	4,729	-0.47%
2020/07/10	8	44.29	5	44.39	44.45	3	4,649	0.06%
2020/07/09	10	43.65	2	43.25	43.75	8	4,245	0.19%
2020/07/08	1	42.10	10	41.85	42.00	-9	4,064	-0.22%
2020/07/07	20	41.90	1.8	42.00	42.00	18.2	4,020	0.45%
2020/07/06	1	41.45	1	41.10	41.25	0	3,895	0.00%
2020/07/03	1	39.95	0	0.00	40.25	1	3,836	0.03%
2020/07/02	2	40.08	0	0.00	40.40	2	3,898	0.05%
2020/06/30	1	39.85	3	39.17	39.90	-2	3,875	-0.05%
2020/06/24	0	0.00	2	39.70	39.05	-2	3,795	-0.05%
2020/06/23	3	39.27	3	39.40	39.40	0	3,794	0.00%
2020/06/22	0	0.00	4	39.84	40.00	-4	3,668	-0.11%
2020/06/15	0	0.00	2	37.03	36.60	-2	3,404	-0.06%
2020/06/12	2	36.20	0	0.00	36.90	2	3,425	0.06%
2020/06/10	0	0.00	4	38.00	37.95	-4	3,500	-0.11%
2020/06/08	1	37.90	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	2	38.38	38.75	-2	3,634	-0.06%
2020/06/04	0	0.00	1	37.85	37.95	-1	3,598	-0.03%
2020/06/03	0	0.00	3	37.68	37.70	-3	3,619	-0.08%
2020/06/02	1	37.40	0	0.00	37.40	1	3,603	0.03%
2020/06/01	0	0.00	1	37.25	37.10	-1	3,607	-0.03%
2020/05/29	0	0.00	0.1	36.50	36.35	-0.1	3,604	0.00%
2020/05/28	1	36.90	1	36.55	36.70	0	3,613	0.00%
2020/05/27	1	37.30	17.1	37.06	37.35	-16.1	3,604	-0.45%
2020/05/25	0	0.00	2	35.85	35.80	-2	3,519	-0.06%
2020/05/21	2	36.55	2	36.90	36.50	0	3,494	0.00%
2020/05/20	2	36.15	0	0.00	36.10	2	3,488	0.06%
2020/05/19	16	36.28	0	0.00	36.25	16	3,493	0.46%
2020/05/15	9	36.96	1	36.45	36.35	8	3,531	0.23%
2020/05/14	11	37.46	0	0.00	37.10	11	3,515	0.31%
2020/05/13	1	37.80	0	0.00	37.95	1	3,509	0.03%
2020/05/12	3	38.20	0	0.00	38.20	3	3,502	0.09%
2020/05/11	3	38.55	6	38.63	38.60	-3	3,486	-0.09%
2020/05/08	1	37.90	1	38.10	37.90	0	3,389	0.00%
2020/05/07	3	37.33	1	37.40	37.65	2	3,369	0.06%
2020/05/05	2	37.70	7	37.81	37.65	-5	3,364	-0.15%
2020/05/04	5	37.72	6	37.61	37.65	-1	3,364	-0.03%
2020/04/30	8	38.56	0	0.00	38.45	8	3,359	0.24%
2020/04/29	0	0.00	1	36.30	37.10	-1	3,229	-0.03%
2020/04/24	3	36.03	51	36.24	35.75	-48	3,281	-1.46%
2020/04/23	0	0.00	1	35.90	35.85	-1	3,191	-0.03%
2020/04/20	1	35.40	21	34.98	35.45	-20	3,167	-0.63%
2020/04/17	30	35.30	33	36.15	35.20	-3	3,171	-0.09%
2020/04/16	1	35.50	4	35.34	35.55	-3	3,164	-0.09%
2020/04/15	7	35.22	2	35.65	35.10	5	3,179	0.16%
2020/04/09	0	0.00	1	34.60	34.40	-1	3,353	-0.03%
2020/04/08	2	34.48	1	34.40	35.00	1	3,473	0.03%
2020/04/07	1	34.60	1	34.20	34.90	0	3,459	0.00%
2020/04/06	2	32.05	20	31.45	32.75	-18	3,453	-0.52%
2020/03/25	3	28.10	0	0.00	27.70	3	3,579	0.08%
2020/03/23	0	0.00	5	24.70	25.00	-5	3,583	-0.14%
2020/03/13	22	28.39	20	29.25	28.45	2	4,071	0.05%
2020/03/12	30	33.63	0	0.00	31.50	30	4,017	0.75%
2020/03/10	11	34.37	2	35.00	35.05	9	4,013	0.22%
2020/03/09	21	35.44	14	35.07	35.00	7	4,066	0.17%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/04	20	36.75	0	37.00	37.00	20	4,308	0.46%
2020/03/02	18	36.38	0	0.00	36.50	18	4,344	0.41%
2020/02/27	0	0.00	20	37.18	37.20	-20	4,385	-0.46%
2020/02/25	1	37.50	0	0.00	38.30	1	4,392	0.02%
2020/02/19	1	38.20	0	0.00	38.85	1	4,531	0.02%
2020/02/18	0	0.00	3	38.35	38.10	-3	4,567	-0.07%
2020/02/17	2	38.78	1	38.75	38.80	1	4,685	0.02%
2020/02/14	1	39.45	0	0.00	39.40	1	5,007	0.02%
2020/02/07	1	38.90	0	0.00	38.60	1	5,764	0.02%
2020/02/05	1	38.90	1	39.25	38.90	0	5,997	0.00%
2020/02/04	3	39.17	0	0.00	39.40	3	6,363	0.05%
2020/01/31	1	39.45	1	39.85	39.80	0	6,658	0.00%
2020/01/20	1	44.75	1	44.90	44.75	0	6,931	0.00%
2020/01/16	2	44.65	0	0.00	44.70	2	7,236	0.03%
2020/01/15	5	44.43	1	44.25	44.10	4	7,475	0.05%
2020/01/14	0	0.00	10	44.28	44.45	-10	8,362	-0.12%
2020/01/13	15	43.49	0	0.00	43.60	15	8,385	0.18%
2020/01/10	2	43.00	2	43.40	43.40	0	8,464	0.00%
2020/01/09	0	0.00	2	43.65	43.20	-2	8,509	-0.02%
2020/01/08	27	43.16	24	43.45	43.25	3	8,763	0.03%
2020/01/07	1	43.60	0	0.00	43.00	1	8,956	0.01%
2020/01/03	1	45.80	10	45.50	45.35	-9	9,819	-0.09%
2020/01/02	16	46.43	10	46.45	45.90	6	10,112	0.06%
2019/12/31	8	46.27	0	0.00	45.80	8	10,155	0.08%
2019/12/30	3	46.20	3	46.22	46.10	0	10,186	0.00%
2019/12/27	4	45.73	37	45.57	46.00	-33	10,049	-0.33%
2019/12/26	1	44.55	2	44.58	44.80	-1	9,824	-0.01%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/20	0	0.00	1	43.75	43.45	-1	9,733	-0.01%
2019/12/19	1	43.30	0	0.00	43.20	1	9,735	0.01%
2019/12/18	0	0.00	2	43.45	43.40	-2	9,748	-0.02%
2019/12/16	4	43.93	1	43.95	44.10	3	9,899	0.03%
2019/12/13	12	44.14	13	44.50	43.70	-1	10,019	-0.01%
2019/12/12	3	45.82	2	46.18	44.65	1	9,924	0.01%
2019/12/11	7	44.99	2	45.00	45.25	5	9,721	0.05%
2019/12/10	1	44.80	8	45.14	44.80	-7	9,684	-0.07%
2019/12/09	1	44.10	7	44.39	43.85	-6	9,488	-0.06%
2019/12/06	0	0.00	7	44.04	44.15	-7	9,472	-0.07%
2019/12/05	2	43.25	0	0.00	43.30	2	9,755	0.02%
2019/12/04	1	43.25	0	0.00	43.00	1	9,952	0.01%
2019/12/03	4	44.14	2	44.05	43.90	2	9,913	0.02%
2019/12/02	0	0.00	1	43.70	43.50	-1	9,777	-0.01%
2019/11/29	0	0.00	1	42.75	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	2	43.18	43.45	-2	9,673	-0.02%
2019/11/27	7	43.29	7	43.54	43.55	0	9,674	0.00%
2019/11/25	1	42.70	0	0.00	42.75	1	9,633	0.01%
2019/11/22	5	42.85	6	42.35	42.35	-1	9,644	-0.01%
2019/11/21	0	0.00	10	41.88	42.60	-10	9,690	-0.10%
2019/11/20	1	42.65	1	42.50	42.35	0	9,701	0.00%
2019/11/19	0	0.00	2	43.20	43.20	-2	9,746	-0.02%
2019/11/18	1	43.40	1	43.35	43.50	0	9,730	0.00%
2019/11/15	0	0.00	10	42.95	43.05	-10	9,742	-0.10%
2019/11/14	12	42.62	15	41.65	42.20	-3	9,773	-0.03%
2019/11/13	18	42.60	4	42.19	42.10	14	9,656	0.14%
2019/11/12	3	44.72	2	44.65	44.65	1	9,317	0.01%
2019/11/11	22	45.63	8	45.24	45.20	14	9,183	0.15%
2019/11/08	1	45.45	3	45.42	45.70	-2	8,954	-0.02%
2019/11/06	5	44.30	6	44.81	44.60	-1	8,649	-0.01%
2019/11/05	6	43.97	1	44.25	44.05	5	8,518	0.06%
2019/11/04	13	45.75	6	45.46	45.00	7	8,393	0.08%
2019/11/01	10	46.03	43	45.80	45.90	-33	8,267	-0.40%
2019/10/31	21	45.79	9	45.55	45.70	12	7,899	0.15%
2019/10/30	31	44.97	10	45.00	45.00	21	7,712	0.27%
2019/10/29	5	44.85	10	45.20	44.75	-5	7,522	-0.07%
2019/10/28	2	44.60	17	44.45	44.20	-15	7,296	-0.21%
2019/10/25	35	44.16	1	43.80	43.80	34	7,172	0.47%
2019/10/24	47	44.90	28	44.76	44.80	19	7,057	0.27%
2019/10/23	38	46.43	32	45.11	45.05	6	6,886	0.09%
2019/10/22	24	46.21	27	46.31	46.00	-3	6,665	-0.05%
2019/10/21	0	0.00	9	43.75	44.00	-9	5,805	-0.16%
2019/10/17	1	43.10	0	0.00	43.35	1	5,658	0.02%
2019/10/16	27	43.76	15	43.64	43.05	12	5,626	0.21%
2019/10/15	27	43.61	39	44.18	43.30	-12	5,344	-0.22%
2019/10/14	23	42.65	9	42.86	44.55	14	5,150	0.27%
2019/10/09	1	39.95	1	39.95	40.50	0	4,702	0.00%
2019/10/08	0	0.00	6	38.90	38.50	-6	4,309	-0.14%
2019/10/07	5	37.47	0	0.00	37.35	5	4,173	0.12%
2019/10/04	5	35.86	0	0.00	36.55	5	4,071	0.12%
2019/09/27	3	34.83	2	34.80	34.80	1	4,004	0.02%
2019/09/26	0	0.00	6	36.20	35.60	-6	3,976	-0.15%
2019/09/25	6	35.28	2	35.55	35.55	4	3,944	0.10%
2019/09/24	2	36.10	13	36.36	36.00	-11	3,936	-0.28%
2019/09/23	7	36.05	5	36.36	36.45	2	3,901	0.05%
2019/09/20	3	36.20	1	36.10	36.10	2	3,869	0.05%
2019/09/19	11	36.59	0	0.00	36.50	11	3,745	0.29%
2019/09/18	2	36.03	4	36.11	37.00	-2	3,653	-0.05%
2019/09/17	3	35.65	0	0.00	35.55	3	3,510	0.09%
2019/09/16	10	35.86	9	35.85	35.95	1	3,567	0.03%
2019/09/12	3	35.50	9	35.52	36.15	-6	3,531	-0.17%
2019/09/11	10	34.65	10	34.73	34.70	0	3,454	0.00%
2019/09/10	11	35.15	6	35.25	34.80	5	3,423	0.15%
2019/09/09	8	36.12	8	36.53	35.70	0	3,350	0.00%
2019/09/06	1	35.55	12	36.37	36.60	-11	3,022	-0.36%
2019/09/04	1	34.80	0	0.00	35.20	1	2,855	0.04%
2019/09/03	0	0.00	5	34.95	35.20	-5	2,837	-0.18%
2019/09/02	0	0.00	1	34.80	34.80	-1	2,785	-0.04%
2019/08/30	7	34.68	4	34.78	34.65	3	2,772	0.11%
2019/08/29	8	34.21	6	34.45	34.50	2	2,747	0.07%
2019/08/28	14	33.83	19	34.24	34.30	-5	2,732	-0.18%
2019/08/27	5	33.64	6	33.95	33.75	-1	2,691	-0.04%
2019/08/26	6	33.57	0	0.00	33.35	6	2,671	0.22%
2019/08/23	3	35.57	0	0.00	35.30	3	2,631	0.11%
2019/08/22	6	35.28	8	35.85	35.75	-2	2,602	-0.08%
2019/08/21	1	34.80	0	0.00	34.85	1	2,522	0.04%
2019/08/16	0	0.00	7	32.15	32.90	-7	2,354	-0.30%
2019/08/15	3	31.08	1	31.60	31.60	2	2,333	0.09%
2019/08/14	1	32.50	0	0.00	31.85	1	2,345	0.04%
2019/08/12	5	31.87	3	32.10	31.90	2	2,381	0.08%
2019/08/07	3	31.05	5	31.35	31.05	-2	2,406	-0.08%
2019/08/05	2	31.18	1	31.40	30.80	1	2,551	0.04%
2019/08/02	1	32.15	0	0.00	31.80	1	2,666	0.04%
2019/08/01	3	33.40	3	33.65	33.35	0	2,703	0.00%
2019/07/30	4	35.13	3	35.85	35.15	1	2,822	0.04%
2019/07/29	3	35.50	1	36.00	35.65	2	2,808	0.07%
2019/07/26	0	0.00	3	35.38	35.70	-3	2,837	-0.11%
2019/07/24	0	0.00	4	34.75	34.65	-4	2,889	-0.14%
2019/07/22	4	35.26	0	0.00	35.15	4	3,052	0.13%
2019/07/19	0	0.00	5	35.38	35.10	-5	3,036	-0.16%
2019/07/18	4	35.38	6	35.07	34.90	-2	3,040	-0.07%
2019/07/17	0	0.00	1	35.10	35.20	-1	3,007	-0.03%
2019/07/16	6	35.44	5	35.76	35.10	1	3,048	0.03%
2019/07/15	4	35.25	0	0.00	35.15	4	3,079	0.13%
2019/07/12	16	35.68	4	35.74	35.80	12	3,119	0.38%
2019/07/11	9	36.01	7	36.49	36.80	2	3,099	0.06%
2019/07/10	1	34.35	1	35.70	35.80	0	2,908	0.00%
2019/06/21	1	33.10	0	0.00	31.70	1	4,317	0.02%
2019/06/18	0	0.00	4	30.98	31.00	-4	4,417	-0.09%
2019/06/17	1	30.95	0	0.00	31.00	1	4,482	0.02%
2019/06/14	2	31.55	0	0.00	31.55	2	4,557	0.04%
2019/06/13	1	32.90	0	0.00	31.50	1	4,625	0.02%
2019/05/31	0	0.00	2	32.20	32.05	-2	6,806	-0.03%
2019/05/30	2	31.40	0	0.00	31.40	2	7,087	0.03%
2019/05/29	1	30.70	1	30.85	30.75	0	7,135	0.00%
2019/05/24	0	0.00	2	31.63	31.60	-2	7,203	-0.03%
2019/05/23	1	31.00	0	0.00	30.90	1	7,217	0.01%
2019/05/21	0	0.00	32	32.33	32.65	-32	7,196	-0.44%
2019/05/17	3	32.47	0	0.00	31.55	3	7,296	0.04%
2019/05/16	1	33.05	1	33.30	32.85	0	7,308	0.00%
2019/05/14	0	0.00	2	32.00	33.00	-2	7,285	-0.03%
2019/05/10	14	34.04	11	33.61	33.70	3	7,109	0.04%
2019/05/09	0	0.00	1	35.45	35.45	-1	6,976	-0.01%
2019/05/08	6	36.11	7	35.62	35.35	-1	6,904	-0.01%
2019/05/07	0	0.00	1	37.40	37.35	-1	6,796	-0.01%
2019/05/06	1	38.20	11	38.14	37.90	-10	6,747	-0.15%
2019/05/02	14	38.60	3	38.80	38.80	11	6,634	0.17%
2019/04/30	5	36.92	5	37.50	37.50	0	6,546	0.00%
2019/04/29	13	37.55	13	37.53	37.50	0	6,501	0.00%
2019/04/26	2	38.98	3	39.15	38.95	-1	6,379	-0.02%
2019/04/25	1	38.10	12	37.83	37.95	-11	6,240	-0.18%
2019/04/24	10	38.00	0	0.00	37.85	10	6,232	0.16%
2019/04/22	4	38.26	4	38.78	38.65	0	6,181	0.00%
2019/04/18	4	39.51	0	0.00	38.25	4	6,016	0.07%
2019/04/17	20	40.50	0	0.00	39.20	20	5,932	0.34%
2019/04/16	20	39.98	11	39.50	39.50	9	5,834	0.15%
2019/04/12	1	40.50	0	0.00	38.95	1	5,677	0.02%
2019/04/11	3	41.42	0	0.00	40.05	3	5,554	0.05%
2019/04/09	2	42.10	0	0.00	42.90	2	5,339	0.04%
2019/04/08	9	44.91	8	43.29	43.05	1	5,252	0.02%
2019/04/03	3	42.03	20	42.16	43.45	-17	5,053	-0.34%
2019/04/02	5	39.50	0	0.00	39.50	5	4,620	0.11%
2019/04/01	3	39.20	3	39.00	39.00	0	4,567	0.00%
2019/03/28	1	39.60	0	0.00	39.05	1	4,497	0.02%
2019/03/27	16	40.25	17	40.41	40.75	-1	4,438	-0.02%
2019/03/26	2	38.45	3	38.73	39.00	-1	4,258	-0.02%
2019/03/22	2	38.50	3	39.05	38.25	-1	4,042	-0.02%
2019/03/21	1	37.85	2	38.38	38.65	-1	3,975	-0.03%
2019/03/20	2	38.88	0	0.00	38.15	2	3,961	0.05%
2019/03/19	2	38.28	4	38.36	38.00	-2	3,894	-0.05%
2019/03/18	1	38.00	0	0.00	38.65	1	3,804	0.03%
2019/03/15	19	39.94	6	38.50	38.50	13	3,726	0.35%
2019/03/14	8	39.88	3	40.35	40.65	5	3,582	0.14%
2019/03/13	2	39.83	2	40.00	40.30	0	3,419	0.00%
2019/03/12	4	38.21	0	0.00	37.55	4	3,078	0.13%
2019/03/11	6	37.56	8	36.81	38.60	-2	2,521	-0.08%
2019/03/08	2	34.48	2	34.73	35.10	0	2,187	0.00%
2019/03/07	9	33.68	10	34.60	35.10	-1	2,108	-0.05%
2019/03/06	0	0.00	3.1	33.73	34.70	-3.1	1,888	-0.16%
2019/03/05	7	32.16	7	32.09	31.95	0	1,550	0.00%
2019/02/12	0	0.00	1	24.65	24.65	-1	1,190	-0.08%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/28	0	0.00	1	24.80	24.40	-1	1,180	-0.08%
2019/01/16	0	0.00	1	23.70	23.50	-1	1,194	-0.08%
2018/12/17	1	24.10	0	0.00	24.35	1	1,433	0.07%
2018/12/14	1	24.60	2	25.00	24.60	-1	1,449	-0.07%
2018/12/13	0	0.00	1	25.25	25.20	-1	1,446	-0.07%
2018/12/06	0	0.00	1	24.30	24.30	-1	1,444	-0.07%
2018/12/05	0	0.00	1	25.50	25.40	-1	1,438	-0.07%
2018/12/04	1	25.30	0	0.00	25.65	1	1,453	0.07%
2018/11/28	0	0.00	1	24.65	24.55	-1	1,362	-0.07%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/14	1	21.35	1	21.60	21.35	0	956	0.00%
2018/11/12	1	21.75	0	0.00	21.80	1	962	0.10%
2018/10/05	1	24.90	0	0.00	24.30	1	1,052	0.10%
2018/09/18	1	27.50	0	0.00	27.20	1	916	0.11%
2018/09/17	0	0.00	1	28.15	28.20	-1	920	-0.11%
2018/09/14	2	26.95	0	0.00	27.40	2	919	0.22%
2018/09/05	1	27.80	0	0.00	27.75	1	944	0.11%
2018/09/04	0	0.00	2	28.05	28.00	-2	951	-0.21%
2018/08/31	2	28.05	0	0.00	28.05	2	967	0.21%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/21	1	27.55	0	0.00	27.60	1	1,026	0.10%
2018/08/20	1	27.50	0	0.00	27.60	1	1,039	0.10%
2018/08/15	2	28.48	0	0.00	28.30	2	1,018	0.20%
2018/08/03	1	30.65	0	0.00	30.80	1	1,063	0.09%
2018/07/18	0	0.00	0	32.00	32.00	0	1,085	0.00%
2018/07/17	1	31.95	0	0.00	31.90	1	1,083	0.09%
2018/07/06	1	30.90	0	0.00	30.65	1	1,088	0.09%
2018/07/03	1	32.60	0	0.00	32.15	1	1,091	0.09%
2018/06/01	0	0.00	4	35.30	35.45	-4	963	-0.42%
2018/05/25	4	35.20	0	0.00	35.25	4	962	0.42%
2018/05/15	0	0.00	1	39.55	39.50	-1	928	-0.11%
2018/05/14	1	40.45	4	40.60	40.45	-3	970	-0.31%
2018/05/11	0	0.00	1	40.40	41.00	-1	988	-0.10%
2018/05/10	10	40.93	5	40.50	40.40	5	996	0.50%
2018/04/30	0	0.00	3.1	38.22	38.75	-3.1	990	-0.31%
2018/04/25	5	39.55	0	0.00	39.50	5	1,011	0.49%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/05	0	0.00	6	41.68	41.50	-6	1,829	-0.33%
2018/03/01	1	41.90	7	41.86	42.60	-6	1,959	-0.31%
2018/02/27	0	0.00	10	42.25	42.20	-10	1,993	-0.50%
2018/02/23	0	0.00	1	42.20	42.15	-1	2,005	-0.05%
2018/02/22	0	0.00	1	41.65	41.60	-1	2,024	-0.05%
2018/02/21	10	41.46	2	41.30	41.55	8	2,072	0.39%
2018/02/02	0	0.00	6	46.21	46.95	-6	2,198	-0.27%
2018/01/26	0	0.00	10	45.90	45.50	-10	2,505	-0.40%
2018/01/19	2	47.45	0	0.00	47.40	2	2,660	0.08%
2018/01/18	0	0.00	1	47.65	47.60	-1	2,692	-0.04%
2018/01/12	1	47.75	1	47.60	47.80	0	3,009	0.00%
2018/01/05	0	0.00	3	50.00	49.70	-3	3,229	-0.09%
2018/01/04	3	49.48	0	0.00	49.45	3	3,273	0.09%
2018/01/03	0	0.00	1	50.30	49.75	-1	3,364	-0.03%
2018/01/02	1	49.30	0	0.00	49.30	1	3,458	0.03%