正崴 (2392)-元富-佳里券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	22	45.50	0	0.00	45.50	22	2,404	0.92%
2024/04/19	2	44.20	0	0.00	44.40	2	2,430	0.08%
2024/04/09	1	46.30	1	46.40	46.25	0	2,395	0.00%
2024/04/08	5	46.05	2	46.20	45.90	3	2,389	0.13%
2024/04/03	40	46.40	0	0.00	46.35	40	2,378	1.68%
2024/04/02	1	47.00	1	47.05	47.00	0	2,371	0.00%
2024/04/01	0	0.00	1	47.20	47.10	-1	2,388	-0.04%
2024/03/29	3	46.95	1	47.15	46.40	2	2,313	0.09%
2024/03/28	9	46.17	0	0.00	46.00	9	2,161	0.42%
2024/03/27	3	46.68	2	47.18	47.10	1	2,122	0.05%
2024/03/15	0	0.00	3	44.95	44.15	-3	3,287	-0.09%
2024/03/07	0	0.00	3	45.35	45.45	-3	3,320	-0.09%
2024/03/06	1	46.05	1.3	46.12	46.05	-0.3	3,334	-0.01%
2024/03/05	3	46.25	1	46.50	46.50	2	3,341	0.06%
2024/03/01	0	0.00	1	45.10	46.05	-1	3,335	-0.03%
2024/02/29	1	45.30	0	0.00	45.45	1	3,380	0.03%
2024/02/26	1	44.50	0	0.00	44.50	1	3,391	0.03%
2024/02/23	1	44.05	0	0.00	43.90	1	3,346	0.03%
2024/02/21	1	44.00	1	44.30	44.20	0	3,323	0.00%
2024/02/15	1	42.75	0	0.00	42.85	1	3,317	0.03%
2024/02/02	0	43.80	0	0.00	43.70	0	3,322	0.00%
2024/02/01	0	44.20	0	0.00	44.05	0	3,319	0.00%
2024/01/19	0.1	44.10	0	0.00	43.90	0.1	3,314	0.00%
2024/01/17	0.1	44.30	0	0.00	44.15	0.1	3,288	0.00%
2024/01/05	0.3	45.85	0	0.00	45.75	0.3	3,279	0.01%
2024/01/04	0.1	47.43	7	46.80	46.10	-6.9	3,261	-0.21%
2024/01/02	5	48.30	0	0.00	48.50	5	3,161	0.16%
2023/12/21	0.1	49.00	0	0.00	48.80	0.1	3,163	0.00%
2023/12/20	1	49.85	0	0.00	49.90	1	3,185	0.03%
2023/12/14	2	50.20	3	50.00	50.00	-1	3,012	-0.03%
2023/12/13	18	50.13	16	49.60	49.60	2	2,903	0.07%
2023/12/12	10	48.10	29.2	49.85	51.60	-19.2	2,612	-0.74%
2023/12/11	10	46.32	25.5	46.67	47.10	-15.5	2,064	-0.75%
2023/12/07	0	0.00	2	45.18	44.80	-2	1,949	-0.10%
2023/12/06	0	0.00	10	44.90	45.00	-10	1,967	-0.51%
2023/12/05	0	0.00	1	44.55	44.75	-1	1,986	-0.05%
2023/12/01	0	0.00	3	44.97	44.90	-3	1,982	-0.15%
2023/11/27	1	43.50	0	0.00	43.35	1	2,148	0.05%
2023/11/24	0	0.00	1	42.65	42.65	-1	2,203	-0.05%
2023/11/22	0	0.00	5	41.25	41.20	-5	2,196	-0.23%
2023/11/20	11	41.20	1	41.30	41.35	10	2,237	0.45%
2023/11/16	5	40.92	0	0.00	40.90	5	2,278	0.22%
2023/11/13	0	0.00	11	40.62	40.60	-11	2,331	-0.47%
2023/11/01	6	38.54	0	0.00	38.50	6	2,515	0.24%
2023/10/31	5	38.50	0	0.00	38.45	5	2,523	0.20%
2023/10/25	0	0.00	2	39.50	39.55	-2	2,609	-0.08%
2023/10/24	1	38.85	0	0.00	39.10	1	2,641	0.04%
2023/10/23	0	0.00	0.1	39.20	39.10	-0.1	2,755	0.00%
2023/10/17	0.1	40.90	0	0.00	40.70	0.1	2,916	0.00%
2023/10/16	1	40.85	0	0.00	40.75	1	2,938	0.03%
2023/10/13	0	0.00	1	41.35	41.30	-1	2,962	-0.03%
2023/10/11	0.1	41.20	0	0.00	41.10	0.1	2,993	0.00%
2023/10/04	0	40.65	0	0.00	40.80	0	3,002	0.00%
2023/09/26	2.1	41.10	0	0.00	40.95	2.1	3,146	0.07%
2023/09/25	0	0.00	5	42.90	41.90	-5	3,118	-0.16%
2023/09/22	10	41.45	5	41.40	41.40	5	3,061	0.16%
2023/09/20	2	42.48	5	42.30	41.85	-3	3,045	-0.10%
2023/09/19	9	44.44	1	42.95	42.75	8	3,033	0.26%
2023/09/15	1.2	43.12	0	0.00	43.00	1.2	2,965	0.04%
2023/09/14	2	43.50	0	0.00	43.50	2	2,939	0.07%
2023/09/11	1	43.20	0	0.00	43.80	1	2,894	0.03%
2023/09/08	0	0.00	20	44.80	44.85	-20	2,844	-0.70%
2023/09/05	1	45.45	1	45.50	45.90	0	2,854	0.00%
2023/09/04	6	46.76	5	46.70	46.65	1	2,804	0.04%
2023/09/01	2	46.30	1	46.95	45.85	1	2,740	0.04%
2023/08/31	0	0.00	4	46.31	46.65	-4	2,656	-0.15%
2023/08/30	1	44.75	5.2	45.30	45.80	-4.2	2,554	-0.16%
2023/08/29	2	44.03	5.3	43.99	44.10	-3.3	2,428	-0.14%
2023/08/28	2	43.73	2.2	43.80	43.80	-0.2	2,421	-0.01%
2023/08/25	0	0.00	0	43.30	43.25	0	2,478	0.00%
2023/08/23	0	0.00	1	43.20	42.95	-1	2,425	-0.04%
2023/08/22	1	42.30	0	0.00	42.60	1	2,386	0.04%
2023/08/21	1	42.40	0	0.00	42.40	1	2,375	0.04%
2023/08/18	0	0.00	4	42.63	42.95	-4	2,361	-0.17%
2023/08/16	0	0.00	6	42.25	42.35	-6	2,277	-0.26%
2023/08/15	0	0.00	3	41.90	42.20	-3	2,221	-0.14%
2023/07/31	1	39.40	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.45	1	39.70	39.70	0	2,008	0.00%
2023/07/27	4	40.14	2	40.00	40.00	2	1,985	0.10%
2023/07/26	1	41.40	0	0.00	40.50	1	1,964	0.05%
2023/07/25	5	43.25	2	43.33	43.30	3	1,855	0.16%
2023/07/24	0.3	43.10	1	43.10	43.05	-0.7	1,768	-0.04%
2023/07/21	0	0.00	1	42.80	42.95	-1	1,720	-0.06%
2023/07/20	1	42.20	0	0.00	42.20	1	1,692	0.06%
2023/07/19	0	0.00	2	42.80	42.80	-2	1,639	-0.12%
2023/07/18	2	43.65	1	43.25	43.25	1	1,633	0.06%
2023/07/14	1	42.80	0	0.00	43.00	1	1,631	0.06%
2023/07/13	0	0.00	4	43.10	42.95	-4	1,683	-0.24%
2023/07/12	1	42.85	0	0.00	42.80	1	1,682	0.06%
2023/07/11	0	0.00	2	43.15	43.05	-2	1,709	-0.12%
2023/07/07	2	43.50	0	0.00	43.25	2	1,869	0.11%
2023/07/06	1	44.10	3	43.85	43.70	-2	1,839	-0.11%
2023/07/05	0	0.00	13	43.55	43.50	-13	1,757	-0.74%
2023/07/04	2	43.00	10	42.90	43.25	-8	1,720	-0.47%
2023/07/03	8	42.53	8	42.62	42.75	0	1,688	0.00%
2023/06/30	0	0.00	1	42.30	42.10	-1	1,678	-0.06%
2023/06/29	0	0.00	1	42.30	42.30	-1	1,684	-0.06%
2023/06/28	3	42.12	1	42.00	42.00	2	1,691	0.12%
2023/06/26	6	42.49	1	42.85	42.55	5	1,751	0.29%
2023/06/20	3	41.65	0	0.00	41.60	3	1,906	0.16%
2023/06/16	3	42.32	0	0.00	41.90	3	1,926	0.16%
2023/06/14	0	0.00	1	42.20	41.80	-1	1,881	-0.05%
2023/06/12	9	41.98	0	0.00	41.90	9	1,870	0.48%
2023/06/09	1	40.95	5	41.00	41.05	-4	1,790	-0.22%
2023/06/05	15	42.04	0	0.00	41.95	15	1,809	0.83%
2023/05/31	6	41.70	0	0.00	41.65	6	1,784	0.34%
2023/05/15	1	39.10	6	39.52	39.50	-5	1,763	-0.28%
2023/05/09	1	41.65	0	0.00	41.60	1	1,820	0.05%
2023/05/04	0	0.00	0.1	42.05	42.15	-0.1	1,946	-0.01%
2023/04/28	0	0.00	5	41.90	41.90	-5	2,000	-0.25%
2023/04/25	20	40.65	1	40.60	40.60	19	1,982	0.96%
2023/04/24	1	41.60	0	0.00	41.35	1	1,956	0.05%
2023/04/21	0	0.00	12	41.58	41.45	-12	1,950	-0.62%
2023/04/20	1	42.40	3	42.60	42.35	-2	1,929	-0.10%
2023/04/18	1	43.25	2	43.15	42.95	-1	1,859	-0.05%
2023/04/17	1	43.30	0	0.00	43.35	1	1,795	0.06%
2023/04/13	0	0.00	1	43.05	43.05	-1	1,728	-0.06%
2023/04/12	0	0.00	3.2	42.91	43.15	-3.2	1,639	-0.20%
2023/04/10	1	41.60	0	0.00	41.60	1	1,514	0.07%
2023/04/07	2	41.40	0	0.00	41.80	2	1,506	0.13%
2023/03/31	1	41.10	0	0.00	41.35	1	1,495	0.07%
2023/03/30	5	41.50	0	0.00	41.35	5	1,482	0.34%
2023/03/29	5.2	41.76	2	41.30	41.95	3.2	1,479	0.22%
2023/03/28	2	41.40	4	41.40	41.40	-2	1,476	-0.14%
2023/03/24	11	43.16	3	41.70	42.85	8	1,396	0.57%
2023/03/23	0	0.00	1	40.25	40.05	-1	1,192	-0.08%
2023/03/21	1	39.11	2	39.55	39.40	-1	1,182	-0.08%
2023/03/20	0	0.00	1	38.95	39.00	-1	1,161	-0.09%
2023/03/17	2	39.53	0	0.00	39.10	2	1,183	0.17%
2023/03/16	0	0.00	5	38.20	38.30	-5	1,158	-0.43%
2023/03/10	2	39.25	2	40.00	39.30	0	1,346	0.00%
2023/03/07	0	40.10	4	40.23	40.25	-4	1,633	-0.24%
2023/03/06	0.1	39.80	1	40.10	40.00	-0.9	1,727	-0.05%
2023/02/20	1	40.00	1	40.05	40.05	0	1,730	0.00%
2023/02/14	0	0.00	1	40.20	40.15	-1	1,819	-0.05%
2023/02/09	0	0.00	7	40.78	40.75	-7	1,811	-0.39%
2023/02/06	0	0.00	7	40.01	40.10	-7	1,736	-0.40%
2023/02/02	0	0.00	2	39.25	39.55	-2	1,646	-0.12%
2023/02/01	5	38.75	2	38.75	38.70	3	1,603	0.19%
2023/01/31	5	38.60	1	38.50	38.55	4	1,595	0.25%
2023/01/17	0	0.00	10	36.75	36.85	-10	1,548	-0.65%
2023/01/11	0	0.00	5	37.50	37.50	-5	1,638	-0.31%
2023/01/03	5	37.00	0	0.00	37.10	5	1,983	0.25%
2022/12/27	1	37.25	0	0.00	37.30	1	2,130	0.05%
2022/12/20	1	36.95	0	0.00	36.85	1	2,127	0.05%
2022/12/15	0	0.00	4	38.45	38.40	-4	2,107	-0.19%
2022/12/13	0	0.00	50	37.95	37.95	-50	2,097	-2.38%
2022/12/12	1	38.30	1	38.10	38.40	0	2,085	0.00%
2022/12/08	0	0.00	2	38.93	39.00	-2	2,060	-0.10%
2022/12/07	20	39.10	0	0.00	38.85	20	2,051	0.98%
2022/12/06	30	39.40	3	39.75	39.40	27	2,018	1.34%
2022/12/05	3	39.68	1	39.25	39.25	2	1,974	0.10%
2022/12/02	5	39.50	7	39.52	39.90	-2	1,934	-0.10%
2022/12/01	5	38.95	21	39.69	39.20	-16	1,848	-0.87%
2022/11/30	20	39.30	3	39.28	39.40	17	1,783	0.95%
2022/11/29	7	38.85	9	39.06	38.80	-2	1,697	-0.12%
2022/11/28	2	38.00	3	37.85	38.20	-1	1,540	-0.06%
2022/11/25	0	0.00	1	37.30	36.35	-1	1,451	-0.07%
2022/11/11	0	0.00	2	34.95	34.70	-2	1,623	-0.12%
2022/11/04	1	34.85	0	0.00	34.85	1	1,616	0.06%
2022/10/28	1	33.60	0	0.00	33.30	1	1,606	0.06%
2022/10/21	0.1	34.45	0	0.00	34.40	0.1	1,560	0.01%
2022/10/14	15	36.82	0	0.00	36.60	15	1,417	1.06%
2022/10/12	0	0.00	8	36.50	37.20	-8	1,324	-0.60%
2022/10/11	1	37.50	1	36.65	36.35	0	1,265	0.00%
2022/10/07	10	37.18	8.2	37.42	37.25	1.8	1,124	0.16%
2022/10/04	0.1	33.80	0	0.00	33.80	0.1	974	0.01%
2022/09/28	0	0.00	10	33.11	32.90	-10	961	-1.04%
2022/09/26	0	0.00	10	33.73	33.45	-10	956	-1.05%
2022/09/23	6	35.30	0	0.00	34.80	6	950	0.63%
2022/09/21	2	35.85	0	0.00	35.60	2	946	0.21%
2022/09/15	2	36.85	1	36.95	36.85	1	950	0.11%
2022/09/02	5	36.85	0	0.00	37.00	5	952	0.53%
2022/09/01	3	36.65	0	0.00	36.70	3	942	0.32%
2022/08/31	10	37.30	0	0.00	37.30	10	928	1.08%
2022/08/30	5	37.55	0	0.00	37.65	5	919	0.54%
2022/08/29	1	36.95	6	37.22	37.35	-5	910	-0.55%
2022/08/26	0.2	37.70	1	37.75	37.90	-0.8	892	-0.09%
2022/08/23	5	37.10	0	0.00	37.00	5	838	0.60%
2022/08/22	0	0.00	1	37.45	37.35	-1	816	-0.12%
2022/08/19	0	0.00	4	38.24	38.25	-4	759	-0.53%
2022/08/18	0.2	36.85	0	0.00	36.95	0.2	642	0.03%
2022/08/17	0	0.00	3	36.07	36.40	-3	582	-0.51%
2022/08/15	10	34.00	0	0.00	34.15	10	510	1.96%
2022/08/10	0	0.00	1	32.35	32.50	-1	493	-0.20%
2022/07/26	0.1	32.30	0	0.00	32.05	0.1	489	0.02%
2022/07/01	0	0.00	3	32.90	32.05	-3	557	-0.54%
2022/06/30	0	0.00	5	33.45	33.05	-5	556	-0.90%
2022/06/28	0	0.00	1	34.40	34.45	-1	563	-0.18%
2022/06/24	0	0.00	10	34.80	34.60	-10	583	-1.71%
2022/06/23	0	0.00	1	34.10	33.95	-1	579	-0.17%
2022/06/17	0	0.00	2	33.35	33.20	-2	578	-0.35%
2022/05/25	2	33.35	0	0.00	33.65	2	629	0.32%
2022/04/29	2	34.10	0	0.00	34.05	2	741	0.27%
2022/04/28	0.1	34.15	0	0.00	34.15	0.1	762	0.01%
2022/04/27	1	33.70	1	33.75	33.75	0	769	0.00%
2022/04/14	0	0.00	2	35.35	35.35	-2	978	-0.20%
2022/04/12	1	35.50	0	0.00	35.25	1	1,436	0.07%
2022/04/11	0	0.00	3	36.35	35.95	-3	1,527	-0.20%
2022/04/06	0	0.00	3	37.20	37.50	-3	1,631	-0.18%
2022/03/29	5	37.70	1	37.70	37.70	4	1,626	0.25%
2022/03/28	2	37.83	1	37.95	38.05	1	1,618	0.06%
2022/03/25	0	0.00	1	38.25	38.30	-1	1,615	-0.06%
2022/03/24	0	0.00	1	38.90	39.10	-1	1,598	-0.06%
2022/03/23	1	38.75	0	0.00	38.80	1	1,592	0.06%
2022/03/22	1	38.10	0	0.00	38.25	1	1,589	0.06%
2022/03/04	1	38.30	0	0.00	38.35	1	1,594	0.06%
2022/03/01	0	0.00	6	38.60	38.60	-6	1,610	-0.37%
2022/02/24	0	0.00	5	38.05	38.00	-5	1,654	-0.30%
2022/02/21	0	0.00	1	39.15	39.20	-1	1,667	-0.06%
2022/02/18	1.1	38.70	0	0.00	39.15	1.1	1,694	0.06%
2022/02/14	3	38.18	0	0.00	38.15	3	1,700	0.18%
2022/02/08	0	0.00	1	38.70	38.85	-1	1,700	-0.06%
2022/01/25	1	37.75	0	0.00	37.55	1	1,721	0.06%
2022/01/24	1	37.85	0	0.00	37.85	1	1,715	0.06%
2022/01/21	0	0.00	1	38.45	38.40	-1	1,712	-0.06%
2022/01/19	1	38.45	0	0.00	38.55	1	1,736	0.06%
2022/01/18	2	38.90	6	38.90	38.90	-4	1,724	-0.23%
2022/01/14	3	38.83	0	0.00	38.65	3	1,719	0.17%
2022/01/12	5	39.29	0	0.00	39.60	5	1,708	0.29%
2022/01/11	0	0.00	1	39.70	39.50	-1	1,678	-0.06%
2022/01/07	2	41.35	0	0.00	40.70	2	1,623	0.12%
2022/01/06	7	42.22	0	0.00	41.80	7	1,541	0.45%
2022/01/05	1	42.65	15	42.49	42.80	-14	1,360	-1.03%
2022/01/04	6	41.75	2	40.85	40.80	4	1,101	0.36%
2022/01/03	0	0.00	1	41.20	41.35	-1	1,033	-0.10%
2021/12/27	0	0.00	2	39.50	39.40	-2	1,041	-0.19%
2021/12/20	3	38.78	0	0.00	38.55	3	1,049	0.29%
2021/12/16	0	0.00	3	38.80	38.70	-3	1,056	-0.28%
2021/11/26	0	0.00	1	38.60	38.80	-1	1,086	-0.09%
2021/11/24	1	39.60	0	0.00	39.65	1	1,082	0.09%
2021/11/23	2	39.20	0	0.00	39.05	2	1,079	0.19%
2021/11/18	0	0.00	0	39.30	39.20	0	1,034	0.00%
2021/11/17	0	0.00	1.1	39.32	39.55	-1.1	1,021	-0.11%
2021/11/15	6	38.58	1	38.70	38.65	5	998	0.50%
2021/11/10	1	38.85	0	0.00	38.95	1	1,017	0.10%
2021/10/28	0	0.00	2	38.95	39.05	-2	1,046	-0.19%
2021/10/25	1	37.50	0	0.00	38.10	1	1,036	0.10%
2021/10/22	0	0.00	10	37.55	37.60	-10	1,058	-0.94%
2021/10/19	0	0.00	1	37.70	37.60	-1	1,087	-0.09%
2021/10/14	1	36.85	0	0.00	36.90	1	1,250	0.08%
2021/10/08	16	38.86	0	0.00	38.40	16	1,463	1.09%
2021/10/07	2	38.85	0	0.00	38.30	2	1,858	0.11%
2021/10/06	0	0.00	6	38.39	38.10	-6	1,847	-0.32%
2021/10/05	1	36.50	1	37.00	37.00	0	1,774	0.00%
2021/09/30	0	0.00	1	37.85	38.05	-1	1,811	-0.06%
2021/09/29	1	37.45	0	0.00	37.50	1	1,819	0.05%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/10	2	37.80	0	0.00	37.90	2	1,936	0.10%
2021/08/31	0	0.00	1	38.30	38.30	-1	1,991	-0.05%
2021/08/27	5	38.40	0	0.00	38.80	5	2,002	0.25%
2021/08/25	1	38.90	5	39.00	38.95	-4	2,022	-0.20%
2021/08/18	5	37.50	0	0.00	38.50	5	2,080	0.24%
2021/08/17	0	0.00	1	38.30	37.90	-1	2,091	-0.05%
2021/08/16	1	38.65	0	0.00	38.40	1	2,086	0.05%
2021/08/09	0	0.00	1	40.50	40.40	-1	2,172	-0.05%
2021/08/05	1	40.95	0	0.00	41.10	1	2,223	0.04%
2021/07/21	1	40.70	0	0.00	40.60	1	2,469	0.04%
2021/07/20	6	40.84	1	41.55	41.35	5	2,457	0.20%
2021/07/19	1	45.15	0	0.00	45.00	1	2,360	0.04%
2021/07/16	1	45.30	3	45.30	45.30	-2	2,335	-0.09%
2021/07/15	0	0.00	5	45.70	45.85	-5	2,300	-0.22%
2021/07/14	12	47.17	5.1	46.93	46.15	6.9	2,248	0.31%
2021/07/13	0	0.00	1	43.70	44.00	-1	1,848	-0.05%
2021/07/05	1	43.45	0	0.00	43.35	1	2,016	0.05%
2021/07/01	0	0.00	10	42.60	42.45	-10	2,109	-0.47%
2021/06/30	1	42.20	0	0.00	42.25	1	2,121	0.05%
2021/06/29	0	0.00	1	42.05	41.90	-1	2,156	-0.05%
2021/06/28	2	42.20	1	42.50	42.30	1	2,172	0.05%
2021/06/25	0	0.00	15	42.21	42.00	-15	2,200	-0.68%
2021/06/21	0	0.00	1	40.40	40.10	-1	2,365	-0.04%
2021/06/17	0	0.00	1	41.15	41.15	-1	2,589	-0.04%
2021/06/16	1	40.50	0	40.60	40.55	1	2,646	0.04%
2021/06/09	0	0.00	1	40.30	40.00	-1	2,865	-0.03%
2021/06/08	0	0.00	6	40.03	40.00	-6	2,888	-0.21%
2021/06/02	1	40.90	2	40.65	40.65	-1	2,943	-0.03%
2021/06/01	1	40.90	0	0.00	41.15	1	2,940	0.03%
2021/05/27	1	39.20	0	0.00	39.65	1	2,999	0.03%
2021/05/26	1	39.75	0	0.00	39.75	1	3,014	0.03%
2021/05/24	0	0.00	1	39.00	39.10	-1	3,059	-0.03%
2021/05/19	0	0.00	10	38.50	38.40	-10	3,246	-0.31%
2021/05/18	1	37.30	0	0.00	38.85	1	3,251	0.03%
2021/05/17	22	36.58	0	0.00	36.90	22	3,251	0.68%
2021/05/14	4	39.30	0	0.00	39.10	4	3,209	0.12%
2021/05/12	1	38.60	0	0.00	39.25	1	3,183	0.03%
2021/05/11	0	0.00	2	41.50	41.50	-2	3,132	-0.06%
2021/05/04	7	44.19	0	0.00	43.65	7	3,183	0.22%
2021/05/03	4	45.34	0	0.00	45.10	4	3,291	0.12%
2021/04/29	0	0.00	1	46.70	46.35	-1	3,338	-0.03%
2021/04/28	2	46.85	0	0.00	46.75	2	3,402	0.06%
2021/04/26	4	46.35	0	0.00	46.25	4	3,494	0.11%
2021/04/22	5	46.50	0	0.00	46.35	5	3,742	0.13%
2021/04/19	0	0.00	0	46.90	46.80	0	4,077	0.00%
2021/04/16	0	0.00	0	46.75	46.80	0	4,170	0.00%
2021/04/14	1	45.85	0	0.00	46.40	1	4,309	0.02%
2021/04/13	10	47.24	0	0.00	46.65	10	4,709	0.21%
2021/04/12	12	47.48	13	47.51	47.40	-1	4,822	-0.02%
2021/04/09	18	48.07	4.2	47.90	47.80	13.8	5,091	0.27%
2021/04/08	3	48.20	0	0.00	48.35	3	5,046	0.06%
2021/04/07	0	0.00	1	48.60	48.70	-1	5,034	-0.02%
2021/04/06	6	48.06	0	0.00	48.00	6	5,075	0.12%
2021/04/01	9	47.94	0	0.00	47.75	9	5,204	0.17%
2021/03/31	3	47.97	0	0.00	48.05	3	5,381	0.06%
2021/03/30	0	0.00	1	48.00	48.40	-1	5,393	-0.02%
2021/03/29	2	48.00	5	48.00	48.05	-3	5,491	-0.05%
2021/03/26	0	0.00	4	48.05	48.35	-4	5,526	-0.07%
2021/03/25	0	0.00	1	49.00	48.40	-1	5,565	-0.02%
2021/03/24	4	48.69	10	48.58	48.50	-6	5,578	-0.11%
2021/03/23	1	49.60	3	49.43	48.90	-2	5,660	-0.04%
2021/03/22	2	48.70	11.2	48.63	48.85	-9.2	5,619	-0.16%
2021/03/19	4	48.15	1	48.30	48.30	3	5,702	0.05%
2021/03/18	1	48.00	0	0.00	48.05	1	6,029	0.02%
2021/03/17	7	48.13	0	0.00	47.85	7	6,604	0.11%
2021/03/16	6	47.13	10	47.25	47.05	-4	6,611	-0.06%
2021/03/11	1	46.50	0	0.00	46.60	1	6,795	0.01%
2021/03/10	2	45.95	0	0.00	45.95	2	6,845	0.03%
2021/03/08	0	0.00	1	46.10	45.85	-1	6,998	-0.01%
2021/03/04	0	0.00	1	46.80	46.80	-1	7,064	-0.01%
2021/03/02	5	46.72	0	0.00	46.30	5	7,058	0.07%
2021/02/26	4	46.60	0	0.00	46.95	4	7,067	0.06%
2021/02/25	1	47.10	0	0.00	47.15	1	7,192	0.01%
2021/02/23	0	0.00	2	47.50	47.50	-2	7,210	-0.03%
2021/02/22	3	47.17	1	46.90	47.55	2	7,116	0.03%
2021/02/19	0	0.00	5	45.90	46.45	-5	7,059	-0.07%
2021/02/17	2	45.30	0	0.00	45.35	2	7,136	0.03%
2021/01/25	0	0.00	3	46.23	47.00	-3	6,957	-0.04%
2021/01/22	0	0.00	5	45.97	45.80	-5	6,817	-0.07%
2021/01/21	9	44.95	1	43.80	44.05	8	6,744	0.12%
2021/01/20	0	0.00	2	45.65	44.60	-2	6,668	-0.03%
2021/01/19	0	0.00	6	46.36	46.20	-6	6,593	-0.09%
2021/01/18	0	0.00	1	46.35	46.15	-1	6,568	-0.02%
2021/01/15	0	0.00	1	47.15	47.25	-1	6,499	-0.02%
2021/01/14	4	48.99	2	49.05	49.25	2	6,351	0.03%
2021/01/12	1	47.60	0	0.00	47.65	1	6,282	0.02%
2021/01/08	1	47.60	0	0.00	47.85	1	6,230	0.02%
2021/01/07	5	48.19	1	48.80	48.25	4	6,210	0.06%
2021/01/06	7	50.19	3	49.13	48.55	4	6,109	0.07%
2021/01/05	1	48.35	1	49.15	48.80	0	5,670	0.00%
2021/01/04	16	48.62	21	49.28	48.50	-5	5,539	-0.09%
2020/12/30	1	47.50	3	47.03	47.40	-2	5,203	-0.04%
2020/12/29	1	47.45	1	47.10	46.95	0	5,154	0.00%
2020/12/28	2	48.00	1.1	48.28	48.10	0.9	5,077	0.02%
2020/12/25	15	48.18	8	48.23	48.50	7	4,927	0.14%
2020/12/24	2	47.30	2	46.78	46.80	0	4,727	0.00%
2020/12/23	5	47.15	0	0.00	47.05	5	4,716	0.11%
2020/12/22	0	0.00	3	47.40	45.80	-3	4,700	-0.06%
2020/12/16	3	47.37	0	0.00	47.40	3	4,408	0.07%
2020/12/15	1	47.55	0	0.00	46.60	1	4,289	0.02%
2020/12/14	2	47.30	2	47.73	48.20	0	4,139	0.00%
2020/12/11	4	47.24	21	47.52	47.60	-17	3,748	-0.45%
2020/12/10	3	44.43	20	44.28	44.55	-17	3,138	-0.54%
2020/12/09	1	43.90	0	0.00	43.85	1	3,034	0.03%
2020/12/08	1	44.70	0	0.00	44.20	1	3,034	0.03%
2020/12/07	1	43.90	2	44.03	44.40	-1	2,953	-0.03%
2020/12/04	7	43.86	0	0.00	44.00	7	2,895	0.24%
2020/12/03	5	43.90	5	44.19	44.20	0	2,851	0.00%
2020/12/02	0	0.00	1	43.60	43.60	-1	2,768	-0.04%
2020/12/01	1	43.35	2	42.93	43.40	-1	2,770	-0.04%
2020/11/30	1	43.30	0	0.00	42.90	1	2,867	0.03%
2020/11/27	0	0.00	1	43.15	43.00	-1	2,881	-0.03%
2020/11/25	0	0.00	1	42.20	42.30	-1	2,982	-0.03%
2020/11/24	4	42.73	9	43.21	42.65	-5	2,981	-0.17%
2020/11/23	1	42.20	0	0.00	42.55	1	2,876	0.03%
2020/11/19	1	42.20	1	42.25	42.10	0	2,893	0.00%
2020/11/18	1	42.05	0	0.00	42.10	1	2,974	0.03%
2020/11/17	1	42.35	2	42.28	42.15	-1	3,148	-0.03%
2020/11/16	1	41.55	0	0.00	41.60	1	3,284	0.03%
2020/11/05	0	0.00	5	40.65	40.75	-5	3,879	-0.13%
2020/11/04	2	40.65	0	0.00	40.65	2	3,907	0.05%
2020/11/03	1	40.80	0	0.00	40.60	1	4,019	0.02%
2020/10/30	8	40.72	0	0.00	40.40	8	4,138	0.19%
2020/10/27	1	42.40	0	0.00	42.25	1	4,271	0.02%
2020/10/26	1	41.80	0	0.00	42.30	1	4,270	0.02%
2020/10/23	5	42.00	0	0.00	41.95	5	4,283	0.12%
2020/10/21	1	41.80	1	42.10	42.05	0	4,348	0.00%
2020/10/20	6	42.48	5	43.50	42.30	1	4,456	0.02%
2020/10/19	3	42.40	8	42.69	42.85	-5	4,359	-0.11%
2020/10/16	0	0.00	5	41.89	41.05	-5	4,377	-0.11%
2020/10/15	1	41.65	13	41.51	41.45	-12	4,529	-0.26%
2020/10/14	2	40.65	0	0.00	40.80	2	4,576	0.04%
2020/10/12	0	0.00	2	40.43	40.60	-2	4,894	-0.04%
2020/10/08	0	0.00	0.3	41.30	41.30	-0.3	4,945	-0.01%
2020/10/05	0	0.00	4	41.13	41.25	-4	5,566	-0.07%
2020/09/30	2	40.70	1	41.10	40.90	1	5,753	0.02%
2020/09/28	4	41.10	1	41.05	41.05	3	5,978	0.05%
2020/09/25	3	41.07	3	41.20	41.20	0	6,077	0.00%
2020/09/24	0	0.00	4	40.43	40.40	-4	6,049	-0.07%
2020/09/23	1	40.10	0	0.00	40.20	1	6,050	0.02%
2020/09/21	2	41.60	0	0.00	40.85	2	6,266	0.03%
2020/09/18	0	0.00	2	41.60	41.75	-2	6,300	-0.03%
2020/09/14	0	0.00	2	41.10	41.40	-2	6,860	-0.03%
2020/09/11	11.2	40.26	0	0.00	40.10	11.2	6,849	0.16%
2020/09/10	3	40.63	6	41.34	40.60	-3	6,820	-0.04%
2020/09/09	2	40.68	0	0.00	41.20	2	6,839	0.03%
2020/09/08	4	41.55	0	0.00	41.65	4	6,812	0.06%
2020/09/07	5.1	42.06	1	42.60	41.70	4.1	6,812	0.06%
2020/09/04	1	42.00	4	42.50	42.60	-3	6,795	-0.04%
2020/09/03	0	0.00	11	43.52	43.10	-11	6,761	-0.16%
2020/09/02	14	43.28	4	43.44	42.80	10	6,641	0.15%
2020/09/01	1	42.85	3	42.95	43.10	-2	6,643	-0.03%
2020/08/31	5	42.00	0	0.00	41.95	5	6,584	0.08%
2020/08/27	2	42.15	2	42.15	42.30	0	6,576	0.00%
2020/08/26	1	42.75	9	42.26	42.25	-8	6,550	-0.12%
2020/08/25	2	42.33	2	42.35	42.25	0	6,525	0.00%
2020/08/24	6	42.46	0	0.00	42.75	6	6,469	0.09%
2020/08/21	12	42.52	10.9	42.75	42.85	1.1	6,403	0.02%
2020/08/20	14	41.26	3	41.40	40.90	11	6,284	0.18%
2020/08/19	7	43.27	21	43.05	43.25	-14	6,081	-0.23%
2020/08/18	1	41.00	0	0.00	41.85	1	5,739	0.02%
2020/08/17	0	0.00	3	41.30	41.35	-3	5,670	-0.05%
2020/08/13	2	40.23	0	0.00	40.40	2	5,632	0.04%
2020/08/12	1	39.85	1	40.70	40.70	0	5,622	0.00%
2020/08/11	1	40.60	2	40.60	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	3	40.90	41.00	-3	5,553	-0.05%
2020/08/07	0	0.00	1	41.00	41.15	-1	5,549	-0.02%
2020/08/06	1	41.40	3	41.57	41.05	-2	5,466	-0.04%
2020/08/05	7	41.13	3	41.38	41.45	4	5,439	0.07%
2020/08/04	0	0.00	2	41.10	40.85	-2	5,472	-0.04%
2020/08/03	0	0.00	1	40.40	40.50	-1	5,366	-0.02%
2020/07/31	1	39.75	1	40.10	39.75	0	5,363	0.00%
2020/07/30	1	39.55	0	0.00	39.80	1	5,370	0.02%
2020/07/28	5.4	39.50	3	39.97	39.00	2.4	5,409	0.04%
2020/07/27	5	40.36	0	0.00	39.90	5	5,528	0.09%
2020/07/24	5	41.56	2	42.08	41.50	3	5,541	0.05%
2020/07/23	0	0.00	1	41.65	42.35	-1	5,432	-0.02%
2020/07/22	12.3	41.56	3	41.60	41.35	9.3	5,414	0.17%
2020/07/21	6.2	43.48	10	43.40	43.50	-3.8	5,327	-0.07%
2020/07/20	4	44.21	2	43.90	43.95	2	5,169	0.04%
2020/07/17	8	44.88	6	44.67	44.55	2	5,089	0.04%
2020/07/16	2	44.33	3	44.15	44.50	-1	4,903	-0.02%
2020/07/15	6	44.03	19	43.57	43.45	-13	4,803	-0.27%
2020/07/14	4	44.05	14	44.01	44.10	-10	4,776	-0.21%
2020/07/13	2	44.45	10	44.42	44.40	-8	4,729	-0.17%
2020/07/10	6	44.47	9	44.49	44.45	-3	4,649	-0.06%
2020/07/09	34	42.95	9	43.32	43.75	25	4,245	0.59%
2020/07/08	10	41.83	3	42.05	42.00	7	4,064	0.17%
2020/07/07	5	41.79	3	41.52	42.00	2	4,020	0.05%
2020/07/06	8	40.69	8	41.34	41.25	0	3,895	0.00%
2020/07/03	5	40.19	1	40.25	40.25	4	3,836	0.10%
2020/07/02	2	39.80	7	40.26	40.40	-5	3,898	-0.13%
2020/07/01	5	39.90	3	40.02	40.05	2	3,958	0.05%
2020/06/30	2	39.65	3	39.43	39.90	-1	3,875	-0.03%
2020/06/29	1	38.40	0	0.00	38.35	1	3,815	0.03%
2020/06/24	1	39.30	3	39.23	39.05	-2	3,795	-0.05%
2020/06/23	9	39.04	2	39.28	39.40	7	3,794	0.18%
2020/06/22	2	38.70	8	39.81	40.00	-6	3,668	-0.16%
2020/06/19	2	38.55	5.1	38.42	38.45	-3.1	3,386	-0.09%
2020/06/18	0	0.00	1	37.85	37.95	-1	3,351	-0.03%
2020/06/17	2	37.80	0	0.00	37.80	2	3,348	0.06%
2020/06/16	0	0.00	1	37.95	38.00	-1	3,368	-0.03%
2020/06/15	0	0.00	2	36.90	36.60	-2	3,404	-0.06%
2020/06/10	0	0.00	13	37.92	37.95	-13	3,500	-0.37%
2020/06/09	1	37.70	0	0.00	37.80	1	3,634	0.03%
2020/06/08	2	38.08	2	38.20	38.20	0	3,693	0.00%
2020/06/05	0	0.00	13	38.48	38.75	-13	3,634	-0.36%
2020/06/04	2	37.85	3	37.93	37.95	-1	3,598	-0.03%
2020/06/03	0	0.00	18	37.76	37.70	-18	3,619	-0.50%
2020/06/01	0	0.00	11	37.06	37.10	-11	3,607	-0.30%
2020/05/29	2	36.50	0	0.00	36.35	2	3,604	0.06%
2020/05/27	1	37.35	1	37.35	37.35	0	3,604	0.00%
2020/05/26	0	0.00	1	36.75	37.00	-1	3,549	-0.03%
2020/05/25	1	35.65	0	0.00	35.80	1	3,519	0.03%
2020/05/22	13	36.11	0	0.00	36.05	13	3,507	0.37%
2020/05/19	1.1	36.17	0	0.00	36.25	1.1	3,493	0.03%
2020/05/18	3	36.17	0	0.00	36.10	3	3,519	0.09%
2020/05/15	3	36.45	0	0.00	36.35	3	3,531	0.08%
2020/05/13	3	37.73	0	0.00	37.95	3	3,509	0.09%
2020/05/12	3	38.30	0	0.00	38.20	3	3,502	0.09%
2020/05/11	0	0.00	7	39.06	38.60	-7	3,486	-0.20%
2020/05/06	11	37.59	1	37.45	37.35	10	3,364	0.30%
2020/05/05	6	37.92	0	0.00	37.65	6	3,364	0.18%
2020/05/04	15	37.64	0	0.00	37.65	15	3,364	0.45%
2020/04/30	8	38.49	4	38.58	38.45	4	3,359	0.12%
2020/04/29	1	36.15	0	0.00	37.10	1	3,229	0.03%
2020/04/28	5	36.30	0	0.00	36.30	5	3,230	0.15%
2020/04/27	1	35.75	0	0.00	36.00	1	3,293	0.03%
2020/04/24	0	0.00	1	36.40	35.75	-1	3,281	-0.03%
2020/04/23	0	0.00	3	35.13	35.85	-3	3,191	-0.09%
2020/04/22	1	34.50	0	0.00	34.55	1	3,150	0.03%
2020/04/21	3	35.17	4	34.58	34.25	-1	3,148	-0.03%
2020/04/17	1	35.25	0	0.00	35.20	1	3,171	0.03%
2020/04/16	0	0.00	2	35.53	35.55	-2	3,164	-0.06%
2020/04/15	0	0.00	3	35.23	35.10	-3	3,179	-0.09%
2020/04/14	4	34.75	0	0.00	34.90	4	3,204	0.12%
2020/04/10	2	34.40	0	0.00	34.65	2	3,279	0.06%
2020/04/09	3	34.42	1	34.60	34.40	2	3,353	0.06%
2020/04/08	2	34.73	5	34.60	35.00	-3	3,473	-0.09%
2020/04/07	1	34.50	2	34.48	34.90	-1	3,459	-0.03%
2020/04/06	2	32.70	9	31.72	32.75	-7	3,453	-0.20%
2020/04/01	4	29.66	10	29.73	29.80	-6	3,570	-0.17%
2020/03/31	0	0.00	2	29.25	29.25	-2	3,641	-0.05%
2020/03/26	0	0.00	10	27.88	28.70	-10	3,601	-0.28%
2020/03/19	1	23.65	5	23.48	23.40	-4	3,583	-0.11%
2020/03/13	9	28.44	0	0.00	28.45	9	4,071	0.22%
2020/03/12	6	31.70	4	34.11	31.50	2	4,017	0.05%
2020/03/10	0	0.00	6	34.35	35.05	-6	4,013	-0.15%
2020/03/04	0	0.00	1	36.70	37.00	-1	4,308	-0.02%
2020/03/02	3	36.55	0	0.00	36.50	3	4,344	0.07%
2020/02/27	2	37.65	0	0.00	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	38.40	38.20	-1	4,383	-0.02%
2020/02/20	0	0.00	0.2	38.75	38.75	-0.2	4,492	0.00%
2020/02/19	0	0.00	1	38.70	38.85	-1	4,531	-0.02%
2020/02/18	2	38.45	0	0.00	38.10	2	4,567	0.04%
2020/02/17	3	38.70	0	0.00	38.80	3	4,685	0.06%
2020/02/14	2	39.35	1	39.40	39.40	1	5,007	0.02%
2020/02/07	4	38.74	0	0.00	38.60	4	5,764	0.07%
2020/02/06	3	39.22	0	0.00	39.40	3	5,885	0.05%
2020/02/05	5	39.40	0	0.00	38.90	5	5,997	0.08%
2020/02/04	2	38.90	5	38.96	39.40	-3	6,363	-0.05%
2020/02/03	2	37.00	3	36.80	38.00	-1	6,511	-0.02%
2020/01/31	5	40.30	0	0.00	39.80	5	6,658	0.08%
2020/01/30	6	40.84	0	0.00	40.30	6	6,867	0.09%
2020/01/17	0	0.00	2	44.85	44.75	-2	7,059	-0.03%
2020/01/16	2	44.65	10	44.63	44.70	-8	7,236	-0.11%
2020/01/14	0	0.00	4	44.29	44.45	-4	8,362	-0.05%
2020/01/10	0	0.00	1.4	43.10	43.40	-1.4	8,464	-0.02%
2020/01/09	2	43.45	0	0.00	43.20	2	8,509	0.02%
2020/01/08	3	43.50	5	43.60	43.25	-2	8,763	-0.02%
2020/01/07	13	43.19	1	43.70	43.00	12	8,956	0.13%
2020/01/06	3	44.65	0	0.00	44.15	3	9,363	0.03%
2020/01/03	3	45.25	1	45.00	45.35	2	9,819	0.02%
2020/01/02	1	47.00	12	47.00	45.90	-11	10,112	-0.11%
2019/12/31	1	46.10	0	0.00	45.80	1	10,155	0.01%
2019/12/27	1	45.30	21	45.65	46.00	-20	10,049	-0.20%
2019/12/26	0	0.00	4	44.65	44.80	-4	9,824	-0.04%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	0	0.00	3	44.03	43.75	-3	9,746	-0.03%
2019/12/19	2	43.23	0	0.00	43.20	2	9,735	0.02%
2019/12/18	7	43.71	0	0.00	43.40	7	9,748	0.07%
2019/12/16	1	43.85	6	43.80	44.10	-5	9,899	-0.05%
2019/12/13	8	43.94	0	0.00	43.70	8	10,019	0.08%
2019/12/12	7	45.39	14	45.74	44.65	-7	9,924	-0.07%
2019/12/11	0	0.00	2	45.15	45.25	-2	9,721	-0.02%
2019/12/10	17	44.91	9	44.82	44.80	8	9,684	0.08%
2019/12/09	0	0.00	4	44.58	43.85	-4	9,488	-0.04%
2019/12/06	0	0.00	3	43.93	44.15	-3	9,472	-0.03%
2019/12/05	3	43.20	0	0.00	43.30	3	9,755	0.03%
2019/12/04	2	43.45	1	43.05	43.00	1	9,952	0.01%
2019/12/03	2	44.55	7	44.40	43.90	-5	9,913	-0.05%
2019/12/02	1	42.65	3	43.77	43.50	-2	9,777	-0.02%
2019/11/29	4	43.24	0	0.00	43.15	4	9,734	0.04%
2019/11/28	1	43.20	0	0.00	43.45	1	9,673	0.01%
2019/11/27	0	0.00	1	43.65	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	1	43.00	43.50	-1	9,652	-0.01%
2019/11/25	1	42.20	0	0.00	42.75	1	9,633	0.01%
2019/11/21	2	42.15	1	42.95	42.60	1	9,690	0.01%
2019/11/19	2	43.25	1	43.10	43.20	1	9,746	0.01%
2019/11/18	0	0.00	1	43.30	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	1	42.70	43.05	-1	9,742	-0.01%
2019/11/14	6	42.68	6	42.31	42.20	0	9,773	0.00%
2019/11/13	11	42.40	0	0.00	42.10	11	9,656	0.11%
2019/11/12	6	44.85	6	44.93	44.65	0	9,317	0.00%
2019/11/11	8	45.32	1	45.10	45.20	7	9,183	0.08%
2019/11/08	1	45.60	6	45.57	45.70	-5	8,954	-0.06%
2019/11/07	3	44.83	6	44.70	44.95	-3	8,821	-0.03%
2019/11/06	9	44.81	3	44.93	44.60	6	8,649	0.07%
2019/11/05	10	44.20	0	0.00	44.05	10	8,518	0.12%
2019/11/04	11	44.78	0	0.00	45.00	11	8,393	0.13%
2019/11/01	4	46.53	2	46.13	45.90	2	8,267	0.02%
2019/10/31	2	45.60	3	45.50	45.70	-1	7,899	-0.01%
2019/10/30	0	0.00	4	45.28	45.00	-4	7,712	-0.05%
2019/10/29	3	45.00	3	45.27	44.75	0	7,522	0.00%
2019/10/28	3	44.40	19	44.61	44.20	-16	7,296	-0.22%
2019/10/25	17	44.00	2	44.10	43.80	15	7,172	0.21%
2019/10/24	10	45.27	6	44.95	44.80	4	7,057	0.06%
2019/10/23	21	46.11	5	46.85	45.05	16	6,886	0.23%
2019/10/22	62	46.53	70	47.18	46.00	-8	6,665	-0.12%
2019/10/21	2	43.70	2	44.00	44.00	0	5,805	0.00%
2019/10/17	2	43.00	0	0.00	43.35	2	5,658	0.04%
2019/10/16	12	43.95	10	43.77	43.05	2	5,626	0.04%
2019/10/15	15	44.14	17	43.56	43.30	-2	5,344	-0.04%
2019/10/14	11	42.95	6	43.38	44.55	5	5,150	0.10%
2019/10/09	8	39.91	22	40.19	40.50	-14	4,702	-0.30%
2019/10/08	11	38.41	9	38.55	38.50	2	4,309	0.05%
2019/10/07	5	37.20	6	37.34	37.35	-1	4,173	-0.02%
2019/10/04	0	0.00	7	35.97	36.55	-7	4,071	-0.17%
2019/10/03	3	35.05	0	0.00	35.05	3	3,990	0.08%
2019/10/02	2	34.95	2	35.40	35.40	0	3,985	0.00%
2019/09/27	1	34.70	0	0.00	34.80	1	4,004	0.02%
2019/09/26	0	0.00	2	36.00	35.60	-2	3,976	-0.05%
2019/09/25	6	35.33	0	0.00	35.55	6	3,944	0.15%
2019/09/23	0	0.00	2	36.00	36.45	-2	3,901	-0.05%
2019/09/20	0	0.00	1	36.85	36.10	-1	3,869	-0.03%
2019/09/19	0	0.00	2	36.55	36.50	-2	3,745	-0.05%
2019/09/18	9	36.51	5	36.92	37.00	4	3,653	0.11%
2019/09/16	1	35.60	0	0.00	35.95	1	3,567	0.03%
2019/09/12	0	0.00	1	36.00	36.15	-1	3,531	-0.03%
2019/09/11	1	34.70	0	0.00	34.70	1	3,454	0.03%
2019/09/10	8	35.20	0	0.00	34.80	8	3,423	0.23%
2019/09/09	5	36.49	3	37.23	35.70	2	3,350	0.06%
2019/09/06	0	0.00	27	36.16	36.60	-27	3,022	-0.89%
2019/09/02	0	0.00	3	35.20	34.80	-3	2,785	-0.11%
2019/08/27	0	0.00	3	34.07	33.75	-3	2,691	-0.11%
2019/08/26	9	33.63	0	0.00	33.35	9	2,671	0.34%
2019/08/23	5	35.42	3	36.00	35.30	2	2,631	0.08%
2019/08/22	14	35.51	0	0.00	35.75	14	2,602	0.54%
2019/08/20	3	35.00	0	0.00	35.05	3	2,497	0.12%
2019/08/19	0	0.00	3	35.10	35.05	-3	2,432	-0.12%
2019/08/16	1	32.75	0	0.00	32.90	1	2,354	0.04%
2019/08/15	4	31.20	0	0.00	31.60	4	2,333	0.17%
2019/08/14	1	31.90	0	0.00	31.85	1	2,345	0.04%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/08	0	0.00	1	32.30	32.00	-1	2,394	-0.04%
2019/08/07	0	0.00	1	31.10	31.05	-1	2,406	-0.04%
2019/08/06	1	29.95	1	29.80	30.50	0	2,497	0.00%
2019/08/02	2	31.90	0	0.00	31.80	2	2,666	0.08%
2019/07/31	1	33.65	0	0.00	34.00	1	2,807	0.04%
2019/07/29	1	35.95	3	36.00	35.65	-2	2,808	-0.07%
2019/07/26	0	0.00	9	35.67	35.70	-9	2,837	-0.32%
2019/07/25	3	34.80	2	35.00	35.30	1	2,875	0.03%
2019/07/24	8	35.15	0	0.00	34.65	8	2,889	0.28%
2019/07/23	1	35.85	3	35.82	35.15	-2	2,959	-0.07%
2019/07/22	6	35.18	3	35.50	35.15	3	3,052	0.10%
2019/07/18	0	0.00	7	35.64	34.90	-7	3,040	-0.23%
2019/07/17	3	34.90	2	35.03	35.20	1	3,007	0.03%
2019/07/16	0	0.00	3	35.58	35.10	-3	3,048	-0.10%
2019/07/15	8	35.15	0	0.00	35.15	8	3,079	0.26%
2019/07/12	4	35.56	2	35.85	35.80	2	3,119	0.06%
2019/07/11	1	36.30	12	36.45	36.80	-11	3,099	-0.35%
2019/07/10	1	34.10	0	0.00	35.80	1	2,908	0.03%
2019/07/09	2	32.45	0	0.00	32.55	2	2,876	0.07%
2019/07/08	0	0.00	2	32.68	32.35	-2	2,991	-0.07%
2019/07/03	1	32.10	0	0.00	32.10	1	3,236	0.03%
2019/07/02	2	32.50	0	0.00	32.30	2	3,420	0.06%
2019/07/01	1	32.40	0	0.00	32.60	1	3,839	0.03%
2019/06/25	1	31.55	0	0.00	31.45	1	4,004	0.02%
2019/06/24	1	31.95	0	0.00	32.00	1	4,174	0.02%
2019/06/21	2	32.90	2	33.23	31.70	0	4,317	0.00%
2019/06/18	0	0.00	2	31.03	31.00	-2	4,417	-0.05%
2019/06/17	2	31.20	0	0.00	31.00	2	4,482	0.04%
2019/06/14	0	0.00	1	31.60	31.55	-1	4,557	-0.02%
2019/06/13	1	32.90	0	0.00	31.50	1	4,625	0.02%
2019/06/11	0	0.00	1	31.70	31.15	-1	4,830	-0.02%
2019/06/05	1	31.50	0	0.00	31.10	1	6,114	0.02%
2019/06/04	1	31.55	1	31.35	31.00	0	6,214	0.00%
2019/05/21	1	32.60	1	32.70	32.65	0	7,196	0.00%
2019/05/17	1	31.40	0	0.00	31.55	1	7,296	0.01%
2019/05/16	3	33.10	0	0.00	32.85	3	7,308	0.04%
2019/05/15	1	33.90	0	0.00	33.95	1	7,297	0.01%
2019/05/10	1	35.50	2	34.50	33.70	-1	7,109	-0.01%
2019/05/09	2	35.95	0	0.00	35.45	2	6,976	0.03%
2019/05/08	1	36.00	0	0.00	35.35	1	6,904	0.01%
2019/05/07	1	37.35	0	0.00	37.35	1	6,796	0.01%
2019/05/06	3	38.30	1	38.60	37.90	2	6,747	0.03%
2019/05/03	2	38.15	2	39.00	39.00	0	6,703	0.00%
2019/05/02	2	38.40	2	38.30	38.80	0	6,634	0.00%
2019/04/30	0	0.00	1	36.90	37.50	-1	6,546	-0.02%
2019/04/29	5	37.57	3	37.30	37.50	2	6,501	0.03%
2019/04/26	3	38.90	13	39.06	38.95	-10	6,379	-0.16%
2019/04/25	3	37.95	0	0.00	37.95	3	6,240	0.05%
2019/04/24	2	38.05	0	0.00	37.85	2	6,232	0.03%
2019/04/23	4	38.05	0	0.00	37.95	4	6,208	0.06%
2019/04/22	1	38.60	1	38.60	38.65	0	6,181	0.00%
2019/04/19	3	37.87	0	0.00	37.70	3	6,119	0.05%
2019/04/18	7	38.91	1	39.75	38.25	6	6,016	0.10%
2019/04/17	1	39.20	3	40.22	39.20	-2	5,932	-0.03%
2019/04/16	4	39.60	2	40.20	39.50	2	5,834	0.03%
2019/04/15	4	38.66	0	0.00	40.20	4	5,761	0.07%
2019/04/12	7	39.11	2	39.80	38.95	5	5,677	0.09%
2019/04/11	3	40.17	0	0.00	40.05	3	5,554	0.05%
2019/04/10	1	41.45	0	0.00	41.10	1	5,459	0.02%
2019/04/08	0	0.00	1	45.90	43.05	-1	5,252	-0.02%
2019/04/03	2	42.85	5	43.01	43.45	-3	5,053	-0.06%
2019/04/02	1	40.05	1	39.75	39.50	0	4,620	0.00%
2019/04/01	2	38.90	0	0.00	39.00	2	4,567	0.04%
2019/03/29	1	39.25	0	0.00	39.20	1	4,523	0.02%
2019/03/28	2	39.35	1	39.80	39.05	1	4,497	0.02%
2019/03/27	0	0.00	33	40.23	40.75	-33	4,438	-0.74%
2019/03/26	0	0.00	5	39.66	39.00	-5	4,258	-0.12%
2019/03/21	1	38.25	0	0.00	38.65	1	3,975	0.03%
2019/03/20	1	38.95	0	0.00	38.15	1	3,961	0.03%
2019/03/19	1	38.40	0	0.00	38.00	1	3,894	0.03%
2019/03/15	4	39.75	3	39.63	38.50	1	3,726	0.03%
2019/03/14	2	40.48	2	40.25	40.65	0	3,582	0.00%
2019/03/13	3	39.87	14	39.92	40.30	-11	3,419	-0.32%
2019/03/12	36	39.82	5	39.92	37.55	31	3,078	1.01%
2019/03/11	1	34.85	1	38.60	38.60	0	2,521	0.00%
2019/03/07	4	34.49	3	34.48	35.10	1	2,108	0.05%
2019/03/06	14	34.12	14	33.44	34.70	0	1,888	0.00%
2019/03/05	0	0.00	3	32.60	31.95	-3	1,550	-0.19%
2019/03/04	0	0.00	4	29.50	30.40	-4	1,261	-0.32%
2019/02/26	0	0.00	2	28.30	28.35	-2	1,179	-0.17%
2019/02/22	1	27.55	0	0.00	27.30	1	1,125	0.09%
2019/02/20	3	27.95	0	0.00	28.10	3	1,163	0.26%
2019/02/19	1	27.85	0	0.00	28.00	1	1,301	0.08%
2019/02/18	7	28.14	6	28.19	28.00	1	1,411	0.07%
2019/02/15	0	0.00	2	26.50	26.90	-2	1,301	-0.15%
2019/02/13	0	0.00	2	25.20	25.05	-2	1,222	-0.16%
2019/01/08	0	0.00	0.2	23.00	22.95	-0.2	1,237	-0.01%
2018/12/27	2	23.85	0	0.00	23.80	2	1,344	0.15%
2018/12/20	2	23.05	0	0.00	22.95	2	1,353	0.15%
2018/12/18	2	23.95	0	0.00	23.85	2	1,350	0.15%
2018/12/17	1	24.30	0	0.00	24.35	1	1,433	0.07%
2018/12/13	0	0.00	1	25.30	25.20	-1	1,446	-0.07%
2018/11/26	0	0.00	3	24.15	24.10	-3	1,335	-0.22%
2018/11/20	1	24.10	0	0.00	24.15	1	1,301	0.08%
2018/11/16	1	23.85	6	24.08	24.00	-5	1,240	-0.40%
2018/11/15	6	22.90	0	0.00	23.45	6	1,079	0.56%
2018/10/19	1	21.20	0	0.00	21.10	1	1,134	0.09%
2018/10/15	1	22.30	0	0.00	22.05	1	1,106	0.09%
2018/10/09	1	24.00	1	24.05	24.25	0	1,064	0.00%
2018/10/02	2	26.23	0	0.00	26.30	2	1,022	0.20%
2018/10/01	1	26.20	0	0.00	26.20	1	1,030	0.10%
2018/09/28	1	26.05	0	0.00	25.90	1	1,046	0.10%
2018/09/11	1	27.00	0	0.00	26.95	1	927	0.11%
2018/08/17	3	28.10	0	0.00	28.00	3	1,032	0.29%
2018/08/16	0	0.00	5	27.60	27.65	-5	1,028	-0.49%
2018/08/13	0	0.00	1	29.30	29.80	-1	967	-0.10%
2018/08/07	0	0.00	0	30.85	30.85	0	1,063	0.00%
2018/08/03	3	30.70	0	0.00	30.80	3	1,063	0.28%
2018/08/02	3	31.05	0	0.00	30.80	3	1,054	0.28%
2018/07/31	2	33.08	0	0.00	33.10	2	1,050	0.19%
2018/06/13	1	36.30	1	36.40	35.95	0	991	0.00%
2018/06/07	3	36.70	2	36.30	36.30	1	961	0.10%
2018/06/04	0	0.00	1	35.75	35.70	-1	934	-0.11%
2018/05/30	0	0.00	1	35.10	35.05	-1	966	-0.10%
2018/05/23	0	0.00	1	35.15	35.15	-1	977	-0.10%
2018/05/22	0	0.00	1	35.55	35.55	-1	984	-0.10%
2018/05/21	0	0.00	4	35.24	35.15	-4	1,002	-0.40%
2018/05/18	1	35.05	0	0.00	35.05	1	1,007	0.10%
2018/05/17	1	35.65	1	35.65	35.75	0	1,004	0.00%
2018/05/16	4	35.69	3	36.18	35.55	1	991	0.10%
2018/05/09	0	0.00	1	40.80	41.00	-1	998	-0.10%
2018/04/11	0	0.00	2	40.65	40.40	-2	1,136	-0.18%
2018/04/10	0	0.00	3	40.10	41.00	-3	1,165	-0.26%
2018/03/30	0	0.00	1	40.95	41.00	-1	1,199	-0.08%
2018/03/29	0	0.00	1	40.70	40.80	-1	1,211	-0.08%
2018/03/28	0	0.00	1	41.10	41.05	-1	1,215	-0.08%
2018/03/27	1	41.00	0	0.00	41.00	1	1,225	0.08%
2018/03/22	0	0.00	2	42.03	41.70	-2	1,372	-0.15%
2018/03/14	0	0.00	1	43.00	43.15	-1	1,721	-0.06%
2018/03/13	0	0.00	2	43.00	43.00	-2	1,748	-0.11%
2018/03/07	0	0.00	1	43.30	42.85	-1	1,843	-0.05%
2018/02/27	0	0.00	3	42.05	42.20	-3	1,993	-0.15%
2018/02/26	2	42.30	0	0.00	42.30	2	2,002	0.10%
2018/02/23	2	41.85	8	42.00	42.15	-6	2,005	-0.30%
2018/02/09	0	0.00	1	40.05	41.10	-1	2,135	-0.05%
2018/02/08	1	42.05	0	0.00	41.90	1	2,158	0.05%
2018/02/06	2	42.05	1	42.60	41.75	1	2,182	0.05%
2018/02/05	0	0.00	1	45.35	45.60	-1	2,157	-0.05%
2018/01/26	1	45.40	0	0.00	45.50	1	2,505	0.04%
2018/01/25	3	46.12	4	46.40	46.00	-1	2,542	-0.04%
2018/01/24	0	0.00	1	46.30	46.30	-1	2,547	-0.04%
2018/01/19	1	47.40	0	0.00	47.40	1	2,660	0.04%
2018/01/17	0	0.00	3	47.50	47.40	-3	2,887	-0.10%
2018/01/16	0	0.00	2	47.55	47.60	-2	2,913	-0.07%
2018/01/15	9	47.82	0	0.00	47.80	9	2,946	0.31%
2018/01/12	0	0.00	0.1	47.80	47.80	-0.1	3,009	0.00%
2018/01/11	3	47.50	0	0.00	47.05	3	3,037	0.10%
2018/01/09	0	0.00	1	47.95	48.00	-1	3,122	-0.03%
2018/01/08	1	49.00	0	0.00	48.70	1	3,146	0.03%
2018/01/04	1	49.50	0	0.00	49.45	1	3,273	0.03%
2018/01/02	0	0.00	18	49.39	49.30	-18	3,458	-0.52%