正崴 (2392)-國票-安和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.75
漲跌
▲2.05
漲幅
+4.39%
成交量
18,355張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	48.65	13.1	48.69	48.75	14	2,761	0.51%
2024/05/02	2	46.70	0	0.00	46.70	2	2,466	0.08%
2024/04/30	0	0.00	1	46.80	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	4.1	46.50	46.60	-4.1	2,442	-0.17%
2024/04/25	4	45.83	0	0.00	45.40	4	2,422	0.17%
2024/04/24	0	0.00	3	45.40	45.80	-3	2,415	-0.12%
2024/04/23	0	0.00	6	44.75	44.60	-6	2,415	-0.25%
2024/04/22	0	44.23	4	44.65	44.15	-4	2,424	-0.17%
2024/04/19	13.1	44.49	0	0.00	44.40	13.1	2,430	0.54%
2024/04/18	10	45.65	29	45.89	46.25	-19	2,388	-0.80%
2024/04/17	2	44.25	0	0.00	44.45	2	2,355	0.08%
2024/04/16	13.3	43.62	4	44.45	43.50	9.3	2,351	0.39%
2024/04/15	1	45.95	0	0.00	45.80	1	2,301	0.04%
2024/04/12	0	0.00	5	45.65	46.25	-5	2,301	-0.22%
2024/04/11	1	46.05	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	5	46.65	46.65	-5	2,389	-0.21%
2024/04/08	1	45.96	3	46.00	45.90	-2	2,389	-0.08%
2024/04/03	0	0.00	4	46.55	46.35	-4	2,378	-0.17%
2024/04/02	0	0.00	1	46.80	47.00	-1	2,371	-0.04%
2024/04/01	1	47.40	0.1	47.15	47.10	0.9	2,388	0.04%
2024/03/29	8	48.15	5.1	48.99	46.40	3	2,313	0.13%
2024/03/28	5	46.05	7	46.48	46.00	-2	2,161	-0.09%
2024/03/27	0	0.00	1	46.35	47.10	-1	2,122	-0.05%
2024/03/26	2	44.95	2	44.72	44.85	0	2,030	0.00%
2024/03/25	0	0.00	4	45.43	45.15	-4	2,077	-0.19%
2024/03/22	1	44.70	0	0.00	45.00	1	2,139	0.05%
2024/03/20	5	44.55	7	45.06	44.40	-2	2,327	-0.09%
2024/03/19	1	44.15	0	0.00	44.05	1	2,418	0.04%
2024/03/18	1	43.95	0	0.00	44.00	1	2,711	0.04%
2024/03/15	1	44.15	10	44.55	44.15	-9	3,287	-0.27%
2024/03/14	3	44.65	0	0.00	44.40	3	3,448	0.09%
2024/03/13	5	45.20	0	0.00	45.15	5	3,437	0.15%
2024/03/12	1	43.70	76	44.57	45.20	-75	3,402	-2.20%
2024/03/11	5	43.53	0	0.00	43.90	5	3,333	0.15%
2024/03/08	9	44.27	0	0.00	43.95	9	3,332	0.27%
2024/03/07	0	45.45	0	0.00	45.45	0	3,320	0.00%
2024/03/05	0	0.00	13.3	46.31	46.50	-13.3	3,341	-0.40%
2024/03/04	8	46.02	6	46.17	45.85	2	3,355	0.06%
2024/03/01	5	45.55	0	0.00	46.05	5	3,335	0.15%
2024/02/29	4	45.23	5	45.20	45.45	-1	3,380	-0.03%
2024/02/27	2	44.15	0	0.00	44.50	2	3,421	0.06%
2024/02/26	10	44.75	20	44.70	44.50	-10	3,391	-0.29%
2024/02/23	0	0.00	5	43.95	43.90	-5	3,346	-0.15%
2024/02/16	1	43.00	0	0.00	43.20	1	3,320	0.03%
2024/02/15	12	42.67	0	0.00	42.85	12	3,317	0.36%
2024/02/05	0	43.60	5	43.60	43.50	-5	3,335	-0.15%
2024/02/02	0	43.95	10	43.85	43.70	-10	3,322	-0.30%
2024/02/01	10	44.08	0	0.00	44.05	10	3,319	0.30%
2024/01/31	0	0.00	5	44.68	44.75	-5	3,332	-0.15%
2024/01/30	0	44.50	8	44.48	44.25	-8	3,330	-0.24%
2024/01/29	3	44.85	0	0.00	44.80	3	3,325	0.09%
2024/01/26	0	0.00	1	44.75	44.70	-1	3,329	-0.03%
2024/01/25	0	0.00	4	44.95	44.80	-4	3,329	-0.12%
2024/01/24	0	0.00	2	45.40	45.00	-2	3,328	-0.06%
2024/01/23	2	44.70	4.2	44.80	44.75	-2.2	3,330	-0.07%
2024/01/22	0	0.00	15	44.45	44.35	-15	3,319	-0.45%
2024/01/19	0	43.65	0	0.00	43.90	0	3,314	0.00%
2024/01/18	1	44.30	2	44.55	44.30	-1	3,292	-0.03%
2024/01/17	1	44.20	10	44.68	44.15	-9	3,288	-0.27%
2024/01/16	4	44.54	4	44.50	44.65	0	3,273	0.00%
2024/01/15	15.1	45.12	0	0.00	45.20	15.1	3,254	0.46%
2024/01/11	8	44.80	0	0.00	44.75	8	3,265	0.25%
2024/01/10	1	44.70	0	0.00	44.75	1	3,293	0.03%
2024/01/09	2	45.40	0	0.00	45.30	2	3,286	0.06%
2024/01/04	16	46.78	0	0.00	46.10	16	3,261	0.49%
2024/01/03	0	0.00	14	48.96	48.80	-14	3,179	-0.44%
2024/01/02	20	48.66	0	0.00	48.50	20	3,161	0.63%
2023/12/29	0	48.50	0	0.00	48.30	0	3,162	0.00%
2023/12/28	5	48.55	3	48.55	48.65	2	3,161	0.06%
2023/12/27	6.1	49.24	3	48.73	48.65	3.1	3,156	0.10%
2023/12/26	0	48.20	2	48.40	48.40	-2	3,133	-0.06%
2023/12/25	0	48.30	1	48.10	48.10	-1	3,137	-0.03%
2023/12/22	1	48.40	0	0.00	48.20	1	3,145	0.03%
2023/12/21	0	49.03	70	49.22	48.80	-70	3,163	-2.21%
2023/12/20	2	49.00	289	49.59	49.90	-287	3,185	-9.01%	大賣/鉅額交易
2023/12/19	19	48.45	169.2	48.06	48.50	-150.2	3,128	-4.80%	大賣/鉅額交易
2023/12/18	15	50.44	2	50.80	49.20	13	3,071	0.42%
2023/12/15	2	50.13	14	50.37	50.20	-12	2,983	-0.40%
2023/12/14	24	50.08	134	50.15	50.00	-110	3,012	-3.65%	大賣/鉅額交易
2023/12/13	330	49.84	74	49.63	49.60	256	2,903	8.82%	大買/鉅額交易
2023/12/12	33.1	50.19	77	50.32	51.60	-44	2,612	-1.68%
2023/12/11	39	46.38	30	46.45	47.10	9	2,064	0.44%
2023/12/07	9	45.33	3	45.05	44.80	6	1,949	0.31%
2023/12/06	26	44.82	5	44.95	45.00	21	1,967	1.07%
2023/12/05	0	44.65	0	0.00	44.75	0	1,986	0.00%
2023/12/04	21	44.31	11	44.29	44.45	10	1,983	0.50%
2023/12/01	0	44.80	1	44.95	44.90	-1	1,982	-0.05%
2023/11/30	0	44.10	0	0.00	44.10	0	2,001	0.00%
2023/11/29	1	44.20	3	44.30	44.30	-2	2,037	-0.10%
2023/11/28	0	43.95	0	0.00	43.90	0	2,078	0.00%
2023/11/27	10	43.50	18	43.53	43.35	-8	2,148	-0.37%
2023/11/24	50	42.41	0	0.00	42.65	50	2,203	2.27%
2023/11/23	0	41.65	1	41.85	41.85	-1	2,166	-0.05%
2023/11/22	0	41.25	0	0.00	41.20	0	2,196	0.00%
2023/11/21	20	41.35	2	41.35	41.25	18	2,228	0.81%
2023/11/20	0	41.25	0	0.00	41.35	0	2,237	0.00%
2023/11/16	0	0.00	1	41.10	40.90	-1	2,278	-0.04%
2023/11/15	50	40.81	0	0.00	41.00	50	2,289	2.18%
2023/11/14	3	40.25	0	0.00	40.25	3	2,298	0.13%
2023/11/10	0.1	39.01	0	0.00	39.15	0.1	2,346	0.00%
2023/11/09	10	39.35	0	0.00	39.10	10	2,462	0.41%
2023/11/08	20	39.68	0	0.00	39.65	20	2,500	0.80%
2023/11/03	0	38.90	0	0.00	38.80	0	2,484	0.00%
2023/10/31	0	38.65	0	0.00	38.45	0	2,523	0.00%
2023/10/26	0	39.20	0	0.00	39.00	0	2,588	0.00%
2023/10/25	0	0.00	2	39.50	39.55	-2	2,609	-0.08%
2023/10/23	0	39.50	0	0.00	39.10	0	2,755	0.00%
2023/10/20	0	39.20	0	0.00	38.95	0	2,848	0.00%
2023/10/19	0	39.43	0	0.00	39.25	0	2,886	0.00%
2023/10/18	0	40.20	0	0.00	39.80	0	2,917	0.00%
2023/10/17	0	40.85	0	0.00	40.70	0	2,916	0.00%
2023/10/16	0	40.95	0	0.00	40.75	0	2,938	0.00%
2023/10/12	0	0.00	64	41.26	41.30	-64	2,990	-2.14%
2023/10/11	0	0.00	4	41.00	41.10	-4	2,993	-0.13%
2023/10/04	0	40.60	0	0.00	40.80	0	3,002	0.00%
2023/09/28	20	40.95	0	0.00	40.90	20	3,106	0.64%
2023/09/27	20	40.38	0	0.00	40.35	20	3,132	0.64%
2023/09/26	26	40.98	15	41.03	40.95	11	3,146	0.35%
2023/09/25	11	42.49	1	42.60	41.90	10	3,118	0.32%
2023/09/22	20	41.01	0	0.00	41.40	20	3,061	0.65%
2023/09/21	0	41.45	0	0.00	41.35	0	3,053	0.00%
2023/09/20	7	42.60	0	0.00	41.85	7	3,045	0.23%
2023/09/19	3	43.52	2	44.68	42.75	1	3,033	0.03%
2023/09/18	20	43.34	0	0.00	43.10	20	2,978	0.67%
2023/09/15	3	43.25	0	0.00	43.00	3	2,965	0.10%
2023/09/14	2	43.55	20	43.45	43.50	-18	2,939	-0.61%
2023/09/13	1	44.15	1	44.35	44.40	0	2,898	0.00%
2023/09/12	20	43.85	1	44.15	43.80	19	2,897	0.66%
2023/09/11	48	43.55	40	43.80	43.80	8	2,894	0.28%
2023/09/08	4	44.76	0	0.00	44.85	4	2,844	0.14%
2023/09/07	0	45.75	1	46.10	45.90	-1	2,816	-0.04%
2023/09/06	1	46.20	0	0.00	45.80	1	2,882	0.03%
2023/09/05	8	45.83	6	45.95	45.90	2	2,854	0.07%
2023/09/04	9	46.74	0	0.00	46.65	9	2,804	0.32%
2023/09/01	42	46.70	1	45.85	45.85	41	2,740	1.50%
2023/08/31	2	46.33	3	46.32	46.65	-1	2,656	-0.04%
2023/08/30	120	45.43	23	45.38	45.80	97	2,554	3.80%	大買/
2023/08/29	22	44.01	1	44.15	44.10	21	2,428	0.86%
2023/08/28	0	43.75	9	43.78	43.80	-9	2,421	-0.37%
2023/08/25	1	43.05	0	0.00	43.25	1	2,478	0.04%
2023/08/24	0	42.90	15	43.10	43.05	-15	2,444	-0.61%
2023/08/23	0	42.95	2	42.95	42.95	-2	2,425	-0.08%
2023/08/22	0	42.40	0	0.00	42.60	0	2,386	0.00%
2023/08/21	11	42.75	0	0.00	42.40	11	2,375	0.46%
2023/08/18	20	42.65	0	0.00	42.95	20	2,361	0.85%
2023/08/17	0	42.65	13	42.80	42.85	-13	2,326	-0.56%
2023/08/16	0	42.20	1.2	42.64	42.35	-1.2	2,277	-0.05%
2023/08/14	1	39.60	1	39.80	39.95	0	2,106	0.00%
2023/08/10	3	38.80	72	38.71	38.75	-69	2,084	-3.31%
2023/08/09	6	39.68	0	0.00	39.45	6	2,113	0.28%
2023/08/07	0	0.00	5	38.90	38.75	-5	2,087	-0.24%
2023/08/04	17	38.32	0	0.00	38.50	17	2,080	0.82%
2023/08/02	31	38.29	0	0.00	38.25	31	2,074	1.49%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	0	39.50	0	0.00	39.00	0	2,043	0.00%
2023/07/28	4	39.68	0	0.00	39.70	4	2,008	0.20%
2023/07/26	0	40.95	1	40.65	40.50	-1	1,964	-0.05%
2023/07/25	0	43.25	5	43.30	43.30	-5	1,855	-0.27%
2023/07/24	30	43.09	0	0.00	43.05	30	1,768	1.70%
2023/07/21	0	0.00	2	42.25	42.95	-2	1,720	-0.12%
2023/07/20	2	42.10	0	0.00	42.20	2	1,692	0.12%
2023/07/13	0	0.00	10	43.30	42.95	-10	1,683	-0.59%
2023/07/12	0	0.00	70	42.74	42.80	-70	1,682	-4.16%
2023/07/11	0	0.00	4	43.40	43.05	-4	1,709	-0.23%
2023/07/07	3	43.75	0	0.00	43.25	3	1,869	0.16%
2023/07/06	30	43.90	2.4	44.15	43.70	27.6	1,839	1.50%
2023/07/05	50	43.62	0	0.00	43.50	50	1,757	2.84%
2023/06/27	0	42.15	1	42.25	42.25	-1	1,705	-0.06%
2023/06/19	0	0.00	2	42.00	41.70	-2	1,906	-0.10%
2023/06/16	0	0.00	2	42.13	41.90	-2	1,926	-0.10%
2023/06/15	2	41.60	1	41.79	41.55	1	1,872	0.05%
2023/06/06	2	41.90	0	0.00	41.85	2	1,808	0.11%
2023/06/05	0	0.00	1	42.05	41.95	-1	1,809	-0.06%
2023/05/31	41	41.85	4	41.75	41.65	37	1,784	2.07%
2023/05/29	0	0.00	20	40.38	40.30	-20	1,722	-1.16%
2023/05/23	7	40.15	0	0.00	40.40	7	1,756	0.40%
2023/05/19	1	40.10	0	0.00	40.05	1	1,758	0.06%
2023/05/18	0	0.00	2	40.25	40.10	-2	1,762	-0.11%
2023/05/17	1	39.80	0	0.00	39.90	1	1,761	0.06%
2023/05/16	4	39.35	0	0.00	39.50	4	1,757	0.23%
2023/05/15	30	39.33	0	0.00	39.50	30	1,763	1.70%
2023/05/11	25	41.08	0	0.00	40.70	25	1,783	1.40%
2023/05/09	30	41.92	0	0.00	41.60	30	1,820	1.65%
2023/05/05	22	41.85	0	0.00	41.40	22	1,910	1.15%
2023/05/02	8	42.15	0	0.00	42.45	8	1,981	0.40%
2023/04/28	20	41.75	0	0.00	41.90	20	2,000	1.00%
2023/04/27	10	41.15	0	0.00	41.15	10	1,989	0.50%
2023/04/25	20	41.25	0	0.00	40.60	20	1,982	1.01%
2023/04/24	32	41.45	0	0.00	41.35	32	1,956	1.64%
2023/04/21	4	41.55	0	0.00	41.45	4	1,950	0.21%
2023/04/18	0	0.00	3	43.30	42.95	-3	1,859	-0.16%
2023/04/13	111	43.15	0	0.00	43.05	111	1,728	6.42%	大買/鉅額交易
2023/04/12	2	43.03	1	42.65	43.15	1	1,639	0.06%
2023/04/07	0	0.00	0.1	41.55	41.80	-0.1	1,506	-0.01%
2023/04/06	0	0.00	1	41.10	41.40	-1	1,501	-0.07%
2023/03/30	0	0.00	9	41.67	41.35	-9	1,482	-0.61%
2023/03/29	1	41.50	0	0.00	41.95	1	1,479	0.07%
2023/03/27	1	42.15	10	41.70	41.70	-9	1,461	-0.62%
2023/03/24	23	43.14	3.1	42.57	42.85	19.9	1,396	1.43%
2023/03/15	1	39.05	0	0.00	38.80	1	1,172	0.09%
2023/03/13	0	0.00	20	38.72	39.30	-20	1,263	-1.58%
2023/03/10	0	0.00	2	39.35	39.30	-2	1,346	-0.15%
2023/03/06	2.2	40.10	0	0.00	40.00	2.2	1,727	0.13%
2023/03/01	0	38.80	0	0.00	39.00	0	1,778	0.00%
2023/02/22	0	0.00	10	40.00	40.00	-10	1,728	-0.58%
2023/02/14	0	0.00	4	40.10	40.15	-4	1,819	-0.22%
2023/02/08	0	0.00	2	40.35	40.35	-2	1,776	-0.11%
2023/02/06	0	0.00	4	40.03	40.10	-4	1,736	-0.23%
2023/02/03	0	0.00	6	39.75	39.80	-6	1,685	-0.36%
2023/02/02	0	0.00	20	39.55	39.55	-20	1,646	-1.21%
2023/01/13	0	37.00	0.1	36.85	36.85	0	1,559	0.00%
2023/01/12	0	0.00	1	37.45	37.35	-1	1,624	-0.06%
2023/01/11	0	0.00	3	37.55	37.50	-3	1,638	-0.18%
2023/01/04	0.6	37.00	0	0.00	37.00	0.6	1,848	0.03%
2022/12/28	0	0.00	55	36.68	36.65	-55	2,133	-2.58%
2022/12/22	25	37.04	0	0.00	37.20	25	2,140	1.17%
2022/12/19	0	38.00	0	0.00	37.85	0	2,122	0.00%
2022/12/14	1	38.50	0	0.00	38.35	1	2,106	0.05%
2022/12/13	0	0.00	4	37.95	37.95	-4	2,097	-0.19%
2022/12/09	0	0.00	40	38.24	38.25	-40	2,083	-1.92%
2022/12/07	1	39.10	10	39.25	38.85	-9	2,051	-0.44%
2022/12/06	5	39.70	6	39.63	39.40	-1	2,018	-0.05%
2022/12/05	10	39.70	0	0.00	39.25	10	1,974	0.51%
2022/12/02	17	39.91	3	39.75	39.90	14	1,934	0.72%
2022/11/30	0	0.00	1	39.70	39.40	-1	1,783	-0.06%
2022/11/29	4	39.15	3	38.55	38.80	1	1,697	0.06%
2022/11/28	0	0.00	0	37.75	38.20	0	1,540	0.00%
2022/11/24	0	0.00	6	35.79	36.25	-6	1,383	-0.43%
2022/11/14	0	0.00	5	35.25	35.75	-5	1,600	-0.31%
2022/11/11	6	34.86	0	0.00	34.70	6	1,623	0.37%
2022/11/08	2	35.03	0	0.00	34.90	2	1,631	0.12%
2022/11/02	1	34.40	0	0.00	34.60	1	1,607	0.06%
2022/10/27	2	33.90	0	0.00	34.20	2	1,596	0.13%
2022/10/25	0	0.00	1	34.35	33.95	-1	1,573	-0.06%
2022/10/20	0	0.00	10	34.90	34.60	-10	1,554	-0.64%
2022/10/19	1	36.00	0	0.00	35.70	1	1,482	0.07%
2022/10/18	0	0.00	6	36.64	36.25	-6	1,466	-0.41%
2022/10/17	0	0.00	1	36.50	36.80	-1	1,443	-0.07%
2022/10/14	1	36.10	1	36.60	36.60	0	1,417	0.00%
2022/10/13	3	35.87	3	35.17	34.80	0	1,383	0.00%
2022/10/12	6	36.67	0	0.00	37.20	6	1,324	0.45%
2022/10/11	22	37.17	0	0.00	36.35	22	1,265	1.74%
2022/10/07	55	37.39	48	37.49	37.25	7	1,124	0.62%
2022/10/04	0.5	33.80	0	0.00	33.80	0.5	974	0.05%
2022/09/20	0	36.30	0	0.00	36.60	0	940	0.00%
2022/09/19	0	36.20	0	0.00	36.45	0	939	0.00%
2022/09/16	0	36.80	0	0.00	36.50	0	946	0.00%
2022/09/15	0	0.00	4	36.85	36.85	-4	950	-0.42%
2022/09/14	5	36.55	0	0.00	36.95	5	964	0.52%
2022/09/13	0.2	36.75	0	0.00	36.95	0.2	972	0.02%
2022/09/07	0	35.45	0	0.00	35.60	0	964	0.00%
2022/09/06	0	36.25	0	0.00	36.00	0	962	0.00%
2022/09/05	0	36.80	0	0.00	36.55	0	954	0.00%
2022/09/02	0	36.70	0	0.00	37.00	0	952	0.00%
2022/09/01	0	36.80	0	0.00	36.70	0	942	0.00%
2022/08/31	0	37.60	0	0.00	37.30	0	928	0.00%
2022/08/30	0	37.50	5	37.46	37.65	-5	919	-0.54%
2022/08/29	2	37.00	10	36.93	37.35	-8	910	-0.88%
2022/08/26	0.1	37.75	0	0.00	37.90	0.1	892	0.01%
2022/08/25	10	37.33	5	37.25	37.50	5	871	0.57%
2022/08/24	0	37.20	0	0.00	37.35	0	854	0.00%
2022/08/23	4	37.20	1	37.45	37.00	3	838	0.36%
2022/08/22	10	38.70	1	37.85	37.35	9	816	1.10%
2022/08/19	0	38.30	0	0.00	38.25	0	759	0.00%
2022/08/18	0	36.95	0	0.00	36.95	0	642	0.00%
2022/08/17	0	0.00	9	36.16	36.40	-9	582	-1.54%
2022/08/16	0	34.65	10	34.65	34.85	-10	524	-1.91%
2022/08/10	0.1	32.40	0	0.00	32.50	0.1	493	0.02%
2022/08/04	2	31.35	0	0.00	31.65	2	479	0.42%
2022/08/01	0	32.50	0	0.00	32.50	0	484	0.00%
2022/07/28	0.5	32.25	0	0.00	32.15	0.5	486	0.10%
2022/07/26	0	32.20	0	0.00	32.05	0	489	0.00%
2022/07/21	0	31.50	0	0.00	31.70	0	509	0.00%
2022/07/20	2	31.70	0	0.00	31.55	2	508	0.39%
2022/07/15	0.7	32.45	0	0.00	32.10	0.7	500	0.14%
2022/06/30	0	0.00	1	33.45	33.05	-1	556	-0.18%
2022/06/23	0	0.00	1	33.80	33.95	-1	579	-0.17%
2022/06/22	1	34.15	0	0.00	33.95	1	590	0.17%
2022/06/13	1	34.00	1	34.05	33.95	0	593	0.00%
2022/06/08	0	0.00	1	34.35	34.50	-1	598	-0.17%
2022/05/31	0	0.00	5	34.50	34.90	-5	624	-0.80%
2022/05/27	1	34.05	0	0.00	34.05	1	624	0.16%
2022/05/23	0	0.00	5	34.30	33.60	-5	638	-0.78%
2022/05/16	0.2	33.10	0	0.00	33.05	0.2	672	0.03%
2022/05/13	0	0.00	2	32.95	32.85	-2	675	-0.30%
2022/05/06	0	0.00	108	33.77	33.85	-108	693	-15.58%	大賣/鉅額交易
2022/05/05	0	0.00	60	34.47	34.40	-60	699	-8.58%
2022/04/27	1	33.70	0	0.00	33.75	1	769	0.13%
2022/04/21	5	35.90	0	0.00	36.00	5	797	0.63%
2022/04/20	1	35.80	1	35.80	35.75	0	808	0.00%
2022/04/14	3	35.50	3	35.25	35.35	0	978	0.00%
2022/04/13	0	0.00	5	35.45	35.50	-5	1,170	-0.43%
2022/04/08	0	0.00	108	36.96	36.90	-108	1,637	-6.60%	大賣/鉅額交易
2022/04/07	0	0.00	2	37.00	37.00	-2	1,639	-0.12%
2022/04/06	0	0.00	2	37.20	37.50	-2	1,631	-0.12%
2022/04/01	0.1	37.65	0	0.00	37.50	0.1	1,630	0.00%
2022/03/30	0	0.00	30	37.70	37.70	-30	1,638	-1.83%
2022/03/25	3	38.33	0	0.00	38.30	3	1,615	0.19%
2022/03/24	143	38.96	0	0.00	39.10	143	1,598	8.95%	大買/鉅額交易
2022/03/23	187	38.58	0	0.00	38.80	187	1,592	11.74%	大買/鉅額交易
2022/03/18	0	0.00	1	37.85	38.00	-1	1,594	-0.06%
2022/03/14	0	0.00	15	38.00	38.05	-15	1,596	-0.94%
2022/03/09	20	37.75	0	0.00	37.70	20	1,599	1.25%
2022/02/23	0	0.00	0.2	38.80	38.75	-0.2	1,654	-0.01%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/02/18	0	0.00	1	39.15	39.15	-1	1,694	-0.06%
2022/02/17	0	0.00	6	39.03	38.90	-6	1,694	-0.35%
2022/01/26	2	37.70	0	0.00	37.70	2	1,709	0.12%
2022/01/25	0	0.00	35	37.65	37.55	-35	1,721	-2.03%
2022/01/24	0	0.00	110	37.76	37.85	-110	1,715	-6.41%	大賣/鉅額交易
2022/01/21	5	38.55	0	0.00	38.40	5	1,712	0.29%
2022/01/19	10	38.60	0	0.00	38.55	10	1,736	0.58%
2022/01/14	1	38.80	0	0.00	38.65	1	1,719	0.06%
2022/01/11	0	0.00	1	39.75	39.50	-1	1,678	-0.06%
2022/01/10	2	40.55	0	0.00	40.15	2	1,653	0.12%
2022/01/07	5	40.92	6	41.64	40.70	-1	1,623	-0.06%
2022/01/06	9	42.43	31	42.41	41.80	-22	1,541	-1.43%
2022/01/05	11	42.50	25	42.32	42.80	-14	1,360	-1.03%
2022/01/04	72	41.79	5	41.28	40.80	67	1,101	6.08%
2022/01/03	3	40.88	1	40.40	41.35	2	1,033	0.19%
2021/12/30	0	0.00	1	39.55	39.55	-1	963	-0.10%
2021/12/27	0	0.00	5	39.40	39.40	-5	1,041	-0.48%
2021/12/23	1	38.80	0	0.00	39.00	1	1,039	0.10%
2021/12/22	1	38.80	0	0.00	38.75	1	1,042	0.10%
2021/12/20	2	38.70	0	0.00	38.55	2	1,049	0.19%
2021/12/17	15	38.55	0	0.00	38.50	15	1,055	1.42%
2021/12/16	20	38.70	0	0.00	38.70	20	1,056	1.89%
2021/12/15	20	38.80	3	38.90	38.80	17	1,066	1.59%
2021/12/14	40	38.88	0	0.00	38.75	40	1,085	3.69%
2021/12/13	20	39.00	0	0.00	39.25	20	1,092	1.83%
2021/12/10	0	0.00	1	38.80	38.85	-1	1,088	-0.09%
2021/12/03	2	38.03	0	0.00	38.15	2	1,082	0.18%
2021/11/23	0	0.00	0.1	39.10	39.05	-0.1	1,079	0.00%
2021/11/19	0	0.00	1	39.10	39.10	-1	1,037	-0.10%
2021/11/17	3	39.10	0	0.00	39.55	3	1,021	0.29%
2021/11/15	0	0.00	9	38.55	38.65	-9	998	-0.90%
2021/11/12	2	39.00	0	0.00	38.90	2	991	0.20%
2021/11/08	1	38.65	0	0.00	38.60	1	1,031	0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	5	38.80	38.85	-5	1,048	-0.48%
2021/11/01	1	38.65	0	0.00	38.80	1	1,044	0.10%
2021/10/28	2	38.60	2	38.48	39.05	0	1,046	0.00%
2021/10/27	1	37.70	0	0.00	37.80	1	1,025	0.10%
2021/10/21	0	0.00	1	38.30	37.60	-1	1,091	-0.09%
2021/10/19	0	0.00	25	37.67	37.60	-25	1,087	-2.30%
2021/10/18	0	0.00	7.4	37.50	37.50	-7.4	1,101	-0.67%
2021/10/15	0	0.00	25	37.45	37.45	-25	1,140	-2.19%
2021/10/07	50	38.54	3	38.65	38.30	47	1,858	2.53%
2021/10/06	8	38.28	0	0.00	38.10	8	1,847	0.43%
2021/09/23	0	0.00	2	36.80	36.90	-2	1,874	-0.11%
2021/09/22	2.5	36.34	0	0.00	36.50	2.5	1,882	0.13%
2021/09/14	1	38.00	0	0.00	37.90	1	1,907	0.05%
2021/09/08	0	0.00	45	38.03	37.60	-45	1,976	-2.28%
2021/09/06	0	0.00	6	38.61	38.30	-6	1,991	-0.30%
2021/09/03	0	0.00	1	38.75	38.75	-1	1,992	-0.05%
2021/09/02	0	0.00	23	38.50	38.35	-23	1,994	-1.15%
2021/09/01	63	38.40	5	38.90	38.60	58	1,996	2.90%
2021/08/31	0	0.00	39	38.84	38.30	-39	1,991	-1.96%
2021/08/30	0	0.00	26	38.76	38.80	-26	1,993	-1.30%
2021/08/27	1	38.85	0	0.00	38.80	1	2,002	0.05%
2021/08/24	0	0.00	15	38.47	38.40	-15	2,039	-0.74%
2021/08/19	15	38.05	0	0.00	37.75	15	2,078	0.72%
2021/08/18	0	0.00	15	37.70	38.50	-15	2,080	-0.72%
2021/08/17	0	0.00	15	38.10	37.90	-15	2,091	-0.72%
2021/08/16	1	38.25	10	38.90	38.40	-9	2,086	-0.43%
2021/08/13	0	0.00	20	39.34	39.20	-20	2,080	-0.96%
2021/08/12	0	0.00	20	39.90	39.75	-20	2,080	-0.96%
2021/08/11	0	0.00	15	40.15	39.90	-15	2,097	-0.72%
2021/07/28	3	40.25	3	40.68	41.00	0	2,374	0.00%
2021/07/27	4	41.10	20	41.73	41.20	-16	2,410	-0.66%
2021/07/26	10	41.43	25	41.00	41.35	-15	2,424	-0.62%
2021/07/23	25	41.24	5	41.35	41.20	20	2,446	0.82%
2021/07/21	1	40.70	0	0.00	40.60	1	2,469	0.04%
2021/07/20	25	41.02	6	41.18	41.35	19	2,457	0.77%
2021/07/19	14	45.01	0	0.00	45.00	14	2,360	0.59%
2021/07/16	43	45.35	1	45.40	45.30	42	2,335	1.80%
2021/07/15	32	45.80	1	45.75	45.85	31	2,300	1.35%
2021/07/14	129	47.23	143	47.33	46.15	-14	2,248	-0.62%	大買/大賣/
2021/07/13	2	43.65	11	43.63	44.00	-9	1,848	-0.49%
2021/07/08	0	0.00	1	42.85	43.00	-1	1,891	-0.05%
2021/07/07	0	0.00	8	43.55	43.35	-8	1,915	-0.42%
2021/07/06	0	0.00	12	43.35	43.40	-12	1,954	-0.61%
2021/07/02	20	42.60	0	0.00	42.60	20	2,068	0.97%
2021/07/01	10	42.60	1	42.60	42.45	9	2,109	0.43%
2021/06/29	30	42.03	0	0.00	41.90	30	2,156	1.39%
2021/06/24	20	41.33	0	0.00	41.55	20	2,257	0.89%
2021/06/03	0	0.00	1	40.65	40.85	-1	2,918	-0.03%
2021/06/02	0.6	40.75	0	0.00	40.65	0.6	2,943	0.02%
2021/06/01	2	40.95	8	40.86	41.15	-6	2,940	-0.20%
2021/05/31	5	39.76	8	40.23	40.20	-3	2,949	-0.10%
2021/05/28	8	40.00	0	0.00	39.95	8	2,990	0.27%
2021/05/27	2	39.55	0	0.00	39.65	2	2,999	0.07%
2021/05/24	0	0.00	5	38.88	39.10	-5	3,059	-0.16%
2021/05/21	5	38.65	0	0.00	38.65	5	3,162	0.16%
2021/05/20	5	38.33	0	0.00	38.25	5	3,233	0.15%
2021/05/18	5	37.45	5	38.50	38.85	0	3,251	0.00%
2021/05/14	2	39.10	0	0.00	39.10	2	3,209	0.06%
2021/05/13	0	0.00	1	39.30	39.20	-1	3,192	-0.03%
2021/05/12	16	39.70	0	0.00	39.25	16	3,183	0.50%
2021/05/11	7	41.86	0	0.00	41.50	7	3,132	0.22%
2021/05/10	0.4	43.10	1.2	43.10	43.10	-0.8	3,114	-0.03%
2021/05/06	15	43.60	0	0.00	42.95	15	3,140	0.48%
2021/05/05	10	43.45	0	0.00	43.10	10	3,143	0.32%
2021/05/04	2	43.50	0	0.00	43.65	2	3,183	0.06%
2021/05/03	1	45.30	0	45.55	45.10	1	3,291	0.03%
2021/04/29	5	46.50	0	0.00	46.35	5	3,338	0.15%
2021/04/28	5	46.70	1	46.70	46.75	4	3,402	0.12%
2021/04/26	0	0.00	1	46.30	46.25	-1	3,494	-0.03%
2021/04/23	1	46.25	4	46.30	46.35	-3	3,557	-0.08%
2021/04/22	0	0.00	1	46.55	46.35	-1	3,742	-0.03%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/19	0	0.00	100	46.80	46.80	-100	4,077	-2.45%
2021/04/08	0	0.00	2	48.20	48.35	-2	5,046	-0.04%
2021/04/07	0	0.00	3	48.30	48.70	-3	5,034	-0.06%
2021/04/01	0.2	48.00	7	47.89	47.75	-6.8	5,204	-0.13%
2021/03/31	5	48.10	0	0.00	48.05	5	5,381	0.09%
2021/03/30	0.9	48.30	0	0.00	48.40	0.9	5,393	0.02%
2021/03/29	2	47.93	106	47.99	48.05	-104	5,491	-1.89%	大賣/鉅額交易
2021/03/26	13	47.97	0	0.00	48.35	13	5,526	0.24%
2021/03/25	5	48.55	1	49.20	48.40	4	5,565	0.07%
2021/03/24	52	48.42	14	48.50	48.50	38	5,578	0.68%
2021/03/23	35	49.19	1	49.90	48.90	34	5,660	0.60%
2021/03/22	105	48.35	8	48.50	48.85	97	5,619	1.73%	大買/
2021/03/19	0	48.30	0	0.00	48.30	0	5,702	0.00%
2021/03/18	6	48.02	6	48.11	48.05	0	6,029	0.00%
2021/03/17	5	47.94	16	48.10	47.85	-11	6,604	-0.17%
2021/03/16	0	0.00	20	47.00	47.05	-20	6,611	-0.30%
2021/03/15	0	0.00	8	47.13	47.15	-8	6,635	-0.12%
2021/03/12	4	46.75	1	46.75	46.85	3	6,717	0.04%
2021/03/10	8	46.11	0	0.00	45.95	8	6,845	0.12%
2021/03/09	1	45.55	15	45.42	46.10	-14	6,962	-0.20%
2021/03/08	1	45.85	11	46.09	45.85	-10	6,998	-0.14%
2021/03/05	21	46.20	0	0.00	46.25	21	7,019	0.30%
2021/03/04	0	0.00	20	46.65	46.80	-20	7,064	-0.28%
2021/03/03	3	47.00	7	47.14	47.15	-4	7,089	-0.06%
2021/03/02	0	0.00	25	46.85	46.30	-25	7,058	-0.35%
2021/02/26	0	0.00	35	46.80	46.95	-35	7,067	-0.50%
2021/02/25	0	0.00	2	47.05	47.15	-2	7,192	-0.03%
2021/02/24	42	47.07	0	0.00	46.80	42	7,232	0.58%
2021/02/23	60	47.85	48	47.41	47.50	12	7,210	0.17%
2021/02/22	0	0.00	14.1	46.95	47.55	-14.1	7,116	-0.20%
2021/02/19	0	0.00	5	46.20	46.45	-5	7,059	-0.07%
2021/02/17	1	45.45	7.4	45.30	45.35	-6.4	7,136	-0.09%
2021/02/05	0	0.00	17	44.68	44.55	-17	7,110	-0.24%
2021/02/04	5	44.45	0	0.00	44.45	5	7,126	0.07%
2021/02/03	15	44.40	0	0.00	44.35	15	7,123	0.21%
2021/02/01	0	0.00	31	44.51	44.50	-31	7,110	-0.44%
2021/01/29	5	45.75	4	44.85	44.85	1	7,089	0.01%
2021/01/28	5	46.20	5	46.00	45.90	0	7,043	0.00%
2021/01/27	5	46.30	5	47.00	46.75	0	7,024	0.00%
2021/01/26	0	0.00	5	46.50	46.50	-5	7,000	-0.07%
2021/01/25	2	46.33	8	46.61	47.00	-6	6,957	-0.09%
2021/01/22	0	0.00	34	45.69	45.80	-34	6,817	-0.50%
2021/01/21	24	44.90	75	44.29	44.05	-51	6,744	-0.76%
2021/01/20	89	45.00	0	0.00	44.60	89	6,668	1.33%
2021/01/18	23	45.79	15	46.23	46.15	8	6,568	0.12%
2021/01/15	61	47.57	2	47.43	47.25	59	6,499	0.91%
2021/01/14	0	0.00	57	48.84	49.25	-57	6,351	-0.90%
2021/01/13	4	47.50	19.1	47.95	47.90	-15.1	6,186	-0.24%
2021/01/12	39	48.53	116	48.07	47.65	-77	6,282	-1.23%	大賣/
2021/01/11	2	48.25	66	48.48	48.25	-64	6,268	-1.02%
2021/01/08	85	47.81	26	47.95	47.85	59	6,230	0.95%
2021/01/07	133	48.44	13	48.10	48.25	120	6,210	1.93%	大買/鉅額交易
2021/01/06	28	49.34	18	48.39	48.55	10	6,109	0.16%
2021/01/05	11	48.50	64	48.77	48.80	-53	5,670	-0.93%
2021/01/04	5	48.94	3	49.13	48.50	2	5,539	0.04%
2020/12/31	13	47.06	13	47.12	47.10	0	5,229	0.00%
2020/12/30	30	46.70	55	47.30	47.40	-25	5,203	-0.48%
2020/12/29	88	47.06	88	47.21	46.95	0	5,154	0.00%
2020/12/28	47	48.53	47	48.39	48.10	0	5,077	0.00%
2020/12/25	96	48.28	54	47.78	48.50	42	4,927	0.85%
2020/12/24	21	46.86	2	46.78	46.80	19	4,727	0.40%
2020/12/23	1	47.20	6	47.06	47.05	-5	4,716	-0.11%
2020/12/22	20	47.27	0	0.00	45.80	20	4,700	0.43%
2020/12/21	4	46.59	2	46.30	47.10	2	4,638	0.04%
2020/12/18	0.4	46.40	2	46.65	46.30	-1.6	4,550	-0.04%
2020/12/17	18	46.29	1	46.95	46.70	17	4,507	0.38%
2020/12/16	0	0.00	5	47.20	47.40	-5	4,408	-0.11%
2020/12/15	0	0.00	7	47.39	46.60	-7	4,289	-0.16%
2020/12/14	65	47.80	50	48.01	48.20	15	4,139	0.36%
2020/12/11	145	47.34	178.1	47.51	47.60	-33.1	3,748	-0.88%	大買/大賣/
2020/12/10	0	0.00	60	44.15	44.55	-60	3,138	-1.91%
2020/12/09	24	43.82	41.2	43.87	43.85	-17.2	3,034	-0.57%
2020/12/08	1	44.05	1	44.10	44.20	0	3,034	0.00%
2020/12/07	55	43.80	105	44.32	44.40	-50	2,953	-1.69%	大賣/
2020/12/04	36	43.92	0	0.00	44.00	36	2,895	1.24%
2020/12/03	102	44.19	0	0.00	44.20	102	2,851	3.58%	大買/鉅額交易
2020/12/02	10.1	43.45	10	43.60	43.60	0.1	2,768	0.00%
2020/12/01	0	0.00	35	43.29	43.40	-35	2,770	-1.26%
2020/11/30	0.5	42.90	0	0.00	42.90	0.5	2,867	0.02%
2020/11/27	1	43.15	66	42.90	43.00	-65	2,881	-2.26%
2020/11/26	4	42.59	30	42.43	42.65	-26	2,960	-0.88%
2020/11/24	4	43.06	55	42.85	42.65	-51	2,981	-1.71%
2020/11/23	0	0.00	41.7	42.37	42.55	-41.7	2,876	-1.45%
2020/11/20	20	41.85	3	42.05	41.85	17	2,850	0.60%
2020/11/19	0	0.00	17	42.13	42.10	-17	2,893	-0.59%
2020/11/18	11	42.12	2	42.15	42.10	9	2,974	0.30%
2020/11/17	10	42.20	4	42.20	42.15	6	3,148	0.19%
2020/11/16	7.7	41.60	15	41.64	41.60	-7.4	3,284	-0.22%
2020/11/13	25	41.32	0	0.00	41.40	25	3,627	0.69%
2020/11/12	110	41.63	13	41.67	41.50	97	3,711	2.61%	大買/
2020/11/11	1	41.00	0	0.00	41.05	1	3,734	0.03%
2020/11/09	0	0.00	1	40.95	40.75	-1	3,763	-0.03%
2020/11/06	1	40.75	1	40.90	40.80	0	3,828	0.00%
2020/11/05	11	40.72	0	0.00	40.75	11	3,879	0.28%
2020/11/04	11	40.70	0	0.00	40.65	11	3,907	0.28%
2020/11/03	0	0.00	2	40.80	40.60	-2	4,019	-0.05%
2020/10/30	19	40.77	40	40.64	40.40	-21	4,138	-0.51%
2020/10/29	28	40.80	22	41.12	41.00	6	4,260	0.14%
2020/10/28	2	41.75	5	42.15	41.65	-3	4,268	-0.07%
2020/10/27	2.2	42.03	1	42.25	42.25	1.2	4,271	0.03%
2020/10/26	3	41.80	13	42.20	42.30	-10	4,270	-0.23%
2020/10/23	23.5	41.91	10	42.32	41.95	13.5	4,283	0.32%
2020/10/22	4	41.93	2	41.93	42.10	2	4,342	0.05%
2020/10/21	15	42.11	0	0.00	42.05	15	4,348	0.34%
2020/10/20	33	42.80	17	43.25	42.30	16	4,456	0.36%
2020/10/19	0	0.00	17	42.63	42.85	-17	4,359	-0.39%
2020/10/16	13	41.97	7	41.72	41.05	6	4,377	0.14%
2020/10/15	1	41.10	2	41.45	41.45	-1	4,529	-0.02%
2020/10/14	2	40.95	3	40.65	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/12	12.2	40.36	0	0.00	40.60	12.2	4,894	0.25%
2020/10/08	1	41.30	0	0.00	41.30	1	4,945	0.02%
2020/10/05	1	40.90	3	41.22	41.25	-2	5,566	-0.04%
2020/09/30	1	41.00	4	41.01	40.90	-3	5,753	-0.05%
2020/09/29	6	40.70	0	0.00	40.60	6	5,813	0.10%
2020/09/28	0.3	41.05	0	0.00	41.05	0.3	5,978	0.00%
2020/09/25	28	41.12	49	41.21	41.20	-21	6,077	-0.35%
2020/09/24	34	40.37	15	40.43	40.40	19	6,049	0.31%
2020/09/23	2	40.05	0	0.00	40.20	2	6,050	0.03%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/21	2	41.15	1	41.70	40.85	1	6,266	0.02%
2020/09/17	3	41.35	0	0.00	41.35	3	6,348	0.05%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	1	41.25	3	41.57	41.55	-2	6,828	-0.03%
2020/09/14	1	41.15	1	40.50	41.40	0	6,860	0.00%
2020/09/11	4	40.16	5	40.05	40.10	-1	6,849	-0.01%
2020/09/08	1	41.55	0	0.00	41.65	1	6,812	0.01%
2020/09/07	3	42.07	8	41.90	41.70	-5	6,812	-0.07%
2020/09/04	8	42.20	0	0.00	42.60	8	6,795	0.12%
2020/09/03	76	43.22	18	43.26	43.10	58	6,761	0.86%
2020/09/02	15	43.08	0	0.00	42.80	15	6,641	0.23%
2020/09/01	30	42.95	36	43.11	43.10	-6	6,643	-0.09%
2020/08/31	3	42.10	30	41.95	41.95	-27	6,584	-0.41%
2020/08/28	0	0.00	13	41.95	42.00	-13	6,577	-0.20%
2020/08/27	33	42.33	0.1	42.30	42.30	32.9	6,576	0.50%
2020/08/26	9	42.62	4	42.73	42.25	5	6,550	0.08%
2020/08/25	5	42.30	0	0.00	42.25	5	6,525	0.08%
2020/08/24	5	42.35	0	0.00	42.75	5	6,469	0.08%
2020/08/21	11	42.38	23.4	42.64	42.85	-12.4	6,403	-0.19%
2020/08/20	4	42.64	9	41.44	40.90	-5	6,284	-0.08%
2020/08/19	22	43.13	21	43.44	43.25	1	6,081	0.02%
2020/08/18	3	41.00	2	41.85	41.85	1	5,739	0.02%
2020/08/14	1	40.10	0	0.00	40.20	1	5,639	0.02%
2020/08/13	5.1	41.08	5	40.40	40.40	0.1	5,632	0.00%
2020/08/12	3	40.03	2	40.70	40.70	1	5,622	0.02%
2020/08/11	2	40.00	5	40.47	40.00	-3	5,566	-0.05%
2020/08/10	7.4	41.21	2	41.00	41.00	5.4	5,553	0.10%
2020/08/07	5	41.24	11	41.47	41.15	-6	5,549	-0.11%
2020/08/05	6	41.09	3	41.15	41.45	3	5,439	0.06%
2020/08/04	8	40.59	0	0.00	40.85	8	5,472	0.15%
2020/07/31	4	39.84	0	0.00	39.75	4	5,363	0.07%
2020/07/30	1	39.70	10	39.50	39.80	-9	5,370	-0.17%
2020/07/28	15	39.13	2	39.10	39.00	13	5,409	0.24%
2020/07/24	22	42.32	6	41.58	41.50	16	5,541	0.29%
2020/07/23	7	41.79	56	41.89	42.35	-49	5,432	-0.90%
2020/07/22	3	41.40	55	41.56	41.35	-52	5,414	-0.96%
2020/07/21	1	43.55	11	43.81	43.50	-10	5,327	-0.19%
2020/07/20	1	43.85	0	0.00	43.95	1	5,169	0.02%
2020/07/17	112	44.98	0	0.00	44.55	112	5,089	2.20%	大買/鉅額交易
2020/07/16	59	44.48	11	44.47	44.50	48	4,903	0.98%
2020/07/15	16	43.73	4	43.55	43.45	12	4,803	0.25%
2020/07/14	25	43.99	0	0.00	44.10	25	4,776	0.52%
2020/07/13	10	44.15	1	44.50	44.40	9	4,729	0.19%
2020/07/10	36	44.51	132	44.05	44.45	-96	4,649	-2.06%	大賣/
2020/07/09	109	43.38	103	43.61	43.75	6	4,245	0.14%	大買/大賣/
2020/07/08	2	41.90	0	0.00	42.00	2	4,064	0.05%
2020/07/07	0	0.00	2	41.65	42.00	-2	4,020	-0.05%
2020/07/06	0	0.00	1	41.45	41.25	-1	3,895	-0.03%
2020/07/03	3	40.22	0	0.00	40.25	3	3,836	0.08%
2020/07/02	0	0.00	3	40.08	40.40	-3	3,898	-0.08%
2020/07/01	6	40.00	10	40.20	40.05	-4	3,958	-0.10%
2020/06/23	110	39.33	0.1	39.40	39.40	109.9	3,794	2.90%	大買/鉅額交易
2020/06/22	120	39.80	101	40.04	40.00	19	3,668	0.52%	大買/大賣/
2020/06/19	0	0.00	2	38.25	38.45	-2	3,386	-0.06%
2020/06/16	0	0.00	10	37.81	38.00	-10	3,368	-0.30%
2020/06/12	5	36.70	1	36.50	36.90	4	3,425	0.12%
2020/06/10	0	0.00	5	37.95	37.95	-5	3,500	-0.14%
2020/06/09	0	0.00	0.6	37.80	37.80	-0.6	3,634	-0.02%
2020/06/08	5	37.95	0	0.00	38.20	5	3,693	0.14%
2020/06/05	0	0.00	5	38.37	38.75	-5	3,634	-0.14%
2020/06/04	0	0.00	8	38.00	37.95	-8	3,598	-0.22%
2020/05/29	1	36.45	0	0.00	36.35	1	3,604	0.03%
2020/05/28	0	0.00	5	37.25	36.70	-5	3,613	-0.14%
2020/05/27	8	37.56	1	36.95	37.35	7	3,604	0.19%
2020/05/26	0	0.00	1	36.50	37.00	-1	3,549	-0.03%
2020/05/25	0	0.00	10	35.73	35.80	-10	3,519	-0.28%
2020/05/22	1	36.05	20	36.21	36.05	-19	3,507	-0.54%
2020/05/21	30	36.96	10	36.50	36.50	20	3,494	0.57%
2020/05/20	1	36.15	0	0.00	36.10	1	3,488	0.03%
2020/05/19	12	36.48	0	0.00	36.25	12	3,493	0.34%
2020/05/18	0	0.00	3	36.10	36.10	-3	3,519	-0.09%
2020/05/15	3	36.60	0	0.00	36.35	3	3,531	0.08%
2020/05/14	0	0.00	10	37.55	37.10	-10	3,515	-0.28%
2020/05/13	10	37.85	1	37.75	37.95	9	3,509	0.26%
2020/05/12	5	38.21	0	0.00	38.20	5	3,502	0.14%
2020/05/11	9	38.83	0	0.00	38.60	9	3,486	0.26%
2020/05/08	0	0.00	5	38.00	37.90	-5	3,389	-0.15%
2020/05/07	0	0.00	1	37.90	37.65	-1	3,369	-0.03%
2020/05/05	0	0.00	2	38.05	37.65	-2	3,364	-0.06%
2020/05/04	1	37.60	32	37.65	37.65	-31	3,364	-0.92%
2020/04/30	5	38.65	1	38.45	38.45	4	3,359	0.12%
2020/04/29	5	36.36	0	0.00	37.10	5	3,229	0.15%
2020/04/27	1	35.95	0	0.00	36.00	1	3,293	0.03%
2020/04/23	1	35.80	0	0.00	35.85	1	3,191	0.03%
2020/04/17	30	36.05	5	35.25	35.20	25	3,171	0.79%
2020/04/08	0	0.00	12	34.82	35.00	-12	3,473	-0.35%
2020/04/07	30	34.23	25.2	34.70	34.90	4.8	3,459	0.14%
2020/04/06	2	31.45	35	31.77	32.75	-33	3,453	-0.96%
2020/04/01	0	0.00	10	29.71	29.80	-10	3,570	-0.28%
2020/03/31	0	0.00	30	29.20	29.25	-30	3,641	-0.82%
2020/03/30	10	27.95	21	28.81	29.50	-11	3,626	-0.30%
2020/03/27	0	0.00	2	29.80	28.90	-2	3,612	-0.06%
2020/03/26	0	0.00	10	28.05	28.70	-10	3,601	-0.28%
2020/03/25	14	28.01	15	28.36	27.70	-1	3,579	-0.03%
2020/03/24	10	26.70	0	0.00	26.80	10	3,562	0.28%
2020/03/23	12	24.86	10	25.10	25.00	2	3,583	0.06%
2020/03/20	7	25.70	0	25.70	25.70	7	3,597	0.19%
2020/03/19	14	25.10	40	24.92	23.40	-26	3,583	-0.73%
2020/03/18	32	26.80	4	26.95	26.00	28	3,620	0.77%
2020/03/17	42	27.21	4	27.28	26.90	38	3,842	0.99%
2020/03/16	35	28.58	1	27.85	27.80	34	3,911	0.87%
2020/03/13	6	28.37	27	28.74	28.45	-21	4,071	-0.52%
2020/03/12	20	34.10	5	31.70	31.50	15	4,017	0.37%
2020/03/10	0	0.00	10	34.30	35.05	-10	4,013	-0.25%
2020/03/09	5	35.15	45	36.02	35.00	-40	4,066	-0.98%
2020/03/06	25	36.78	0	0.00	36.75	25	4,173	0.60%
2020/03/05	0	0.00	50	37.61	37.65	-50	4,251	-1.18%
2020/03/04	0	0.00	15	36.72	37.00	-15	4,308	-0.35%
2020/03/03	0	0.00	20	37.79	37.20	-20	4,322	-0.46%
2020/03/02	10	36.65	5	36.50	36.50	5	4,344	0.12%
2020/02/27	10	37.95	5	38.40	37.20	5	4,385	0.11%
2020/02/25	32	37.18	37	37.65	38.30	-5	4,392	-0.11%
2020/02/24	0	0.00	40	37.89	37.95	-40	4,427	-0.90%
2020/02/21	40	38.41	0	0.00	38.35	40	4,472	0.89%
2020/02/20	6	38.68	1	38.60	38.75	5	4,492	0.11%
2020/02/18	20	38.19	0	0.00	38.10	20	4,567	0.44%
2020/02/17	1	38.70	55	38.75	38.80	-54	4,685	-1.15%
2020/02/14	0	0.00	65	39.40	39.40	-65	5,007	-1.30%
2020/02/13	15	39.40	0	0.00	38.85	15	5,135	0.29%
2020/02/12	30	38.98	3	39.20	39.25	27	5,342	0.51%
2020/02/11	3	38.85	20	38.80	38.90	-17	5,467	-0.31%
2020/02/10	50	37.82	0	0.00	38.00	50	5,641	0.89%
2020/02/07	0	0.00	40	38.75	38.60	-40	5,764	-0.69%
2020/02/05	0	0.00	7	38.97	38.90	-7	5,997	-0.12%
2020/02/04	0	0.00	50	38.89	39.40	-50	6,363	-0.79%
2020/02/03	50	38.16	10	38.05	38.00	40	6,511	0.61%
2020/01/31	25	39.44	22	39.89	39.80	3	6,658	0.05%
2020/01/30	100	40.47	25	40.30	40.30	75	6,867	1.09%
2020/01/20	10	44.95	10	44.90	44.75	0	6,931	0.00%
2020/01/17	0	0.00	30	44.80	44.75	-30	7,059	-0.42%
2020/01/16	0	0.00	9	44.56	44.70	-9	7,236	-0.12%
2020/01/15	0	0.00	26	44.34	44.10	-26	7,475	-0.35%
2020/01/14	7	44.34	86	44.38	44.45	-79	8,362	-0.94%
2020/01/13	12	43.25	42	43.52	43.60	-30	8,385	-0.36%
2020/01/10	5	43.00	20	43.00	43.40	-15	8,464	-0.18%
2020/01/09	20	43.20	0	0.00	43.20	20	8,509	0.24%
2020/01/08	6	42.63	85	43.64	43.25	-79	8,763	-0.90%
2020/01/07	93	43.34	3	43.00	43.00	90	8,956	1.00%
2020/01/06	81	44.74	0	0.00	44.15	81	9,363	0.87%
2020/01/03	6	45.52	66	45.29	45.35	-60	9,819	-0.61%
2020/01/02	61	46.10	52.1	46.76	45.90	8.9	10,112	0.09%
2019/12/31	5	46.00	0	0.00	45.80	5	10,155	0.05%
2019/12/30	233	46.14	7	46.12	46.10	226	10,186	2.22%	大買/鉅額交易
2019/12/27	90	45.40	84	45.87	46.00	6	10,049	0.06%
2019/12/26	16	44.67	2	44.93	44.80	14	9,824	0.14%
2019/12/24	0	0.00	33	43.80	43.85	-33	9,720	-0.34%
2019/12/23	0	0.00	190	43.94	43.75	-190	9,746	-1.95%	大賣/鉅額交易
2019/12/20	0	0.00	10	43.55	43.45	-10	9,733	-0.10%
2019/12/18	0	0.00	20	43.47	43.40	-20	9,748	-0.21%
2019/12/17	10	43.90	5	43.90	43.90	5	9,828	0.05%
2019/12/16	6	43.92	12	43.89	44.10	-6	9,899	-0.06%
2019/12/13	32	44.63	0	0.00	43.70	32	10,019	0.32%
2019/12/12	29	45.69	98	45.56	44.65	-69	9,924	-0.70%
2019/12/11	128	44.92	87	45.03	45.25	41	9,721	0.42%	大買/
2019/12/10	11	44.93	31	44.96	44.80	-20	9,684	-0.21%
2019/12/09	1	43.95	40	44.39	43.85	-39	9,488	-0.41%
2019/12/06	5	43.80	20	43.79	44.15	-15	9,472	-0.16%
2019/12/05	20	43.13	9	43.30	43.30	11	9,755	0.11%
2019/12/04	21	43.42	25	43.88	43.00	-4	9,952	-0.04%
2019/12/03	20	43.95	33	43.84	43.90	-13	9,913	-0.13%
2019/12/02	20	43.30	31	43.79	43.50	-11	9,777	-0.11%
2019/11/29	5	42.68	1	43.15	43.15	4	9,734	0.04%
2019/11/28	2	43.20	3	43.62	43.45	-1	9,673	-0.01%
2019/11/27	40	43.30	1	43.55	43.55	39	9,674	0.40%
2019/11/26	0	0.00	45	43.26	43.50	-45	9,652	-0.47%
2019/11/25	2	42.75	2	42.50	42.75	0	9,633	0.00%
2019/11/21	33	41.85	4	42.20	42.60	29	9,690	0.30%
2019/11/20	70	42.49	30	42.95	42.35	40	9,701	0.41%
2019/11/19	10	43.55	90	43.16	43.20	-80	9,746	-0.82%
2019/11/18	5	43.35	0	0.00	43.50	5	9,730	0.05%
2019/11/15	4	42.94	100	42.82	43.05	-96	9,742	-0.99%
2019/11/14	32	42.16	30	41.82	42.20	2	9,773	0.02%
2019/11/13	87	42.86	66	42.28	42.10	21	9,656	0.22%
2019/11/12	13	45.36	8	44.65	44.65	5	9,317	0.05%
2019/11/11	134	46.11	0	0.00	45.20	134	9,183	1.46%	大買/鉅額交易
2019/11/08	4	44.68	81	45.64	45.70	-77	8,954	-0.86%
2019/11/07	132	45.20	7	44.69	44.95	125	8,821	1.42%	大買/鉅額交易
2019/11/06	21	43.74	143	44.74	44.60	-122	8,649	-1.41%	大賣/鉅額交易
2019/11/05	23	44.09	2	44.13	44.05	21	8,518	0.25%
2019/11/04	85	45.41	0	0.00	45.00	85	8,393	1.01%
2019/11/01	91	45.99	32	47.09	45.90	59	8,267	0.71%
2019/10/31	61	45.51	145	45.56	45.70	-84	7,899	-1.06%	大賣/
2019/10/30	82	45.34	49	45.04	45.00	33	7,712	0.43%
2019/10/29	60	45.12	113.1	45.14	44.75	-53.1	7,522	-0.71%	大賣/
2019/10/28	52	44.20	49	44.32	44.20	3	7,296	0.04%
2019/10/25	61	44.12	7	43.96	43.80	54	7,172	0.75%
2019/10/24	43	44.59	126	44.86	44.80	-83	7,057	-1.18%	大賣/
2019/10/23	16	45.84	34	45.31	45.05	-18	6,886	-0.26%
2019/10/22	156	46.39	115	47.13	46.00	41	6,665	0.62%	大買/大賣/
2019/10/21	61	43.67	14	43.93	44.00	47	5,805	0.81%
2019/10/18	5	43.48	5.1	43.62	43.60	-0.1	5,744	0.00%
2019/10/17	15	42.98	30	43.09	43.35	-15	5,658	-0.27%
2019/10/16	75	43.48	92	43.98	43.05	-17	5,626	-0.30%
2019/10/15	90	43.83	12	43.53	43.30	78	5,344	1.46%
2019/10/14	20	42.21	54	43.88	44.55	-34	5,150	-0.66%
2019/10/09	19	39.82	124	40.05	40.50	-105	4,702	-2.23%	大賣/鉅額交易
2019/10/08	52	38.70	96	39.08	38.50	-44	4,309	-1.02%
2019/10/07	104	37.14	43	37.37	37.35	61	4,173	1.46%	大買/
2019/10/04	3.3	35.30	18	36.05	36.55	-14.8	4,071	-0.36%
2019/10/03	10	35.10	8	35.05	35.05	2	3,990	0.05%
2019/10/02	5.4	34.83	0	0.00	35.40	5.4	3,985	0.14%
2019/10/01	0	0.00	32	35.17	35.20	-32	3,992	-0.80%
2019/09/27	25	34.97	10	34.80	34.80	15	4,004	0.37%
2019/09/26	10	35.55	46	35.73	35.60	-36	3,976	-0.91%
2019/09/25	65.4	35.41	5	35.75	35.55	60.4	3,944	1.53%
2019/09/24	5	36.25	8	36.41	36.00	-3	3,936	-0.08%
2019/09/23	10	36.20	7	36.24	36.45	3	3,901	0.08%
2019/09/20	19	36.64	84	36.48	36.10	-65	3,869	-1.68%
2019/09/19	56	36.65	64	36.55	36.50	-8	3,745	-0.21%
2019/09/18	6	36.68	164	36.15	37.00	-158	3,653	-4.32%	大賣/鉅額交易
2019/09/17	13	35.83	123	35.75	35.55	-110	3,510	-3.13%	大賣/鉅額交易
2019/09/16	88	35.92	2	35.83	35.95	86	3,567	2.41%
2019/09/12	1	35.90	97	35.80	36.15	-96	3,531	-2.72%
2019/09/11	45	34.66	2	34.65	34.70	43	3,454	1.24%
2019/09/10	108	35.13	6.5	34.95	34.80	101.5	3,423	2.97%	大買/鉅額交易
2019/09/09	201	37.24	187	36.28	35.70	14	3,350	0.42%	大買/大賣/
2019/09/06	429	36.35	63	36.33	36.60	366	3,022	12.11%	大買/鉅額交易
2019/09/05	13	35.07	13	35.11	34.85	0	2,852	0.00%
2019/09/04	0	0.00	135	34.96	35.20	-135	2,855	-4.73%	大賣/鉅額交易
2019/09/03	173	35.07	13	35.40	35.20	160	2,837	5.64%	大買/鉅額交易
2019/09/02	5	34.85	2	34.70	34.80	3	2,785	0.11%
2019/08/30	22	34.76	6	34.88	34.65	16	2,772	0.58%
2019/08/29	0	0.00	5	34.15	34.50	-5	2,747	-0.18%
2019/08/28	46	33.84	20	34.00	34.30	26	2,732	0.95%
2019/08/27	16	33.71	1	33.80	33.75	15	2,691	0.56%
2019/08/26	62	33.46	90	33.68	33.35	-28	2,671	-1.05%
2019/08/23	0	0.00	112	35.84	35.30	-112	2,631	-4.26%	大賣/鉅額交易
2019/08/22	225	35.82	24	35.88	35.75	201	2,602	7.72%	大買/鉅額交易
2019/08/21	2	34.85	2	35.00	34.85	0	2,522	0.00%
2019/08/20	6	35.05	2	35.30	35.05	4	2,497	0.16%
2019/08/19	19	35.11	13	35.08	35.05	6	2,432	0.25%
2019/08/16	0	0.00	2	32.90	32.90	-2	2,354	-0.08%
2019/08/15	0	0.00	2	31.20	31.60	-2	2,333	-0.09%
2019/08/07	1	31.05	0	0.00	31.05	1	2,406	0.04%
2019/08/06	1	30.60	0	0.00	30.50	1	2,497	0.04%
2019/08/02	1	31.95	50	31.92	31.80	-49	2,666	-1.84%
2019/08/01	2	33.35	2	33.60	33.35	0	2,703	0.00%
2019/07/30	0	0.00	52	34.99	35.15	-52	2,822	-1.84%
2019/07/29	43	35.82	50	35.97	35.65	-7	2,808	-0.25%
2019/07/26	107	35.69	32	35.67	35.70	75	2,837	2.64%	大買/
2019/07/24	4	34.89	3	34.70	34.65	1	2,889	0.03%
2019/07/23	65	35.78	66	35.65	35.15	-1	2,959	-0.03%
2019/07/22	1	35.15	0	0.00	35.15	1	3,052	0.03%
2019/07/19	20	35.30	0	0.00	35.10	20	3,036	0.66%
2019/07/18	22	35.50	13	35.12	34.90	9	3,040	0.30%
2019/07/17	0	0.00	2	35.20	35.20	-2	3,007	-0.07%
2019/07/16	6	35.50	0	0.00	35.10	6	3,048	0.20%
2019/07/15	20	35.80	30	35.10	35.15	-10	3,079	-0.32%
2019/07/12	17	35.80	22	35.61	35.80	-5	3,119	-0.16%
2019/07/11	6	36.24	6	36.38	36.80	0	3,099	0.00%
2019/07/10	0	0.00	13	34.46	35.80	-13	2,908	-0.45%
2019/07/08	0	0.00	2	32.55	32.35	-2	2,991	-0.07%
2019/07/05	0	0.00	1	32.80	32.80	-1	3,075	-0.03%
2019/07/04	50	32.49	2	32.50	32.90	48	3,180	1.51%
2019/07/01	2	32.15	0	0.00	32.60	2	3,839	0.05%
2019/06/25	3	31.48	0	0.00	31.45	3	4,004	0.07%
2019/06/21	5	33.29	1	32.90	31.70	4	4,317	0.09%
2019/06/20	0	0.00	3	31.92	32.35	-3	4,331	-0.07%
2019/06/17	20.5	31.28	21	31.00	31.00	-0.5	4,482	-0.01%
2019/06/13	1	31.65	0	0.00	31.50	1	4,625	0.02%
2019/06/12	2	32.18	1	32.90	32.95	1	4,701	0.02%
2019/06/10	0	0.00	1	30.70	31.00	-1	5,174	-0.02%
2019/05/31	0	0.00	1	32.10	32.05	-1	6,806	-0.01%
2019/05/29	1	30.85	0	0.00	30.75	1	7,135	0.01%
2019/05/23	1	31.00	0	0.00	30.90	1	7,217	0.01%
2019/05/22	2	33.00	2	32.20	32.20	0	7,189	0.00%
2019/05/20	0	0.00	4	31.78	32.10	-4	7,191	-0.06%
2019/05/16	2	33.35	0	0.00	32.85	2	7,308	0.03%
2019/05/15	0	0.00	3	33.98	33.95	-3	7,297	-0.04%
2019/05/14	1	31.80	0	0.00	33.00	1	7,285	0.01%
2019/05/10	4	34.68	0.1	33.85	33.70	3.9	7,109	0.05%
2019/05/08	7	36.26	7	36.51	35.35	0	6,904	0.00%
2019/05/07	4	37.63	0	0.00	37.35	4	6,796	0.06%
2019/05/06	3	37.85	0	0.00	37.90	3	6,747	0.04%
2019/05/03	0	0.00	0.1	38.95	39.00	-0.1	6,703	0.00%
2019/05/02	1	39.00	7	38.23	38.80	-6	6,634	-0.09%
2019/04/30	2	36.88	1	37.50	37.50	1	6,546	0.02%
2019/04/29	4	37.84	1	37.60	37.50	3	6,501	0.05%
2019/04/26	15	39.23	14.1	39.04	38.95	0.9	6,379	0.01%
2019/04/25	2	37.90	2	38.30	37.95	0	6,240	0.00%
2019/04/24	4	38.15	0	0.00	37.85	4	6,232	0.06%
2019/04/23	11	38.05	0	0.00	37.95	11	6,208	0.18%
2019/04/22	0	0.00	7	38.69	38.65	-7	6,181	-0.11%
2019/04/19	3	38.18	0.1	37.75	37.70	2.9	6,119	0.05%
2019/04/18	7	38.89	5	39.79	38.25	2	6,016	0.03%
2019/04/17	4	39.69	5	40.59	39.20	-1	5,932	-0.02%
2019/04/16	2	39.53	3	40.22	39.50	-1	5,834	-0.02%
2019/04/15	1	38.95	4	39.94	40.20	-3	5,761	-0.05%
2019/04/12	5	39.44	2.1	40.05	38.95	2.9	5,677	0.05%
2019/04/11	3	40.37	1	40.20	40.05	2	5,554	0.04%
2019/04/10	9	42.18	3	41.92	41.10	6	5,459	0.11%
2019/04/09	3	42.63	1.1	42.90	42.90	1.9	5,339	0.04%
2019/04/08	1	45.25	5	44.07	43.05	-4	5,252	-0.08%
2019/04/03	4	42.39	9.1	42.43	43.45	-5.1	5,053	-0.10%
2019/04/02	1	39.25	7.1	39.78	39.50	-6.1	4,620	-0.13%
2019/04/01	1	38.80	1	39.25	39.00	0	4,567	0.00%
2019/03/29	3	39.20	1.1	39.14	39.20	1.9	4,523	0.04%
2019/03/28	5	39.51	3	40.00	39.05	2	4,497	0.04%
2019/03/27	3	39.93	4	40.24	40.75	-1	4,438	-0.02%
2019/03/26	1	39.15	3	39.40	39.00	-2	4,258	-0.05%
2019/03/25	1	37.70	5	37.40	38.00	-4	4,125	-0.10%
2019/03/22	1	38.95	1.1	38.24	38.25	-0.1	4,042	0.00%
2019/03/21	0	0.00	10	38.27	38.65	-10	3,975	-0.25%
2019/03/20	3	38.28	0	0.00	38.15	3	3,961	0.08%
2019/03/19	6	39.00	4	38.51	38.00	2	3,894	0.05%
2019/03/18	1	37.90	0	0.00	38.65	1	3,804	0.03%
2019/03/15	3	39.97	4.2	40.12	38.50	-1.2	3,726	-0.03%
2019/03/14	3	39.65	4	40.59	40.65	-1	3,582	-0.03%
2019/03/13	6	38.39	19	38.99	40.30	-13	3,419	-0.38%
2019/03/12	16	39.51	21	38.64	37.55	-5	3,078	-0.16%
2019/03/11	0	0.00	3	36.75	38.60	-3	2,521	-0.12%
2019/03/08	5	34.84	2.1	34.48	35.10	2.9	2,187	0.13%
2019/03/07	6	34.79	12	34.90	35.10	-6	2,108	-0.28%
2019/03/06	22	32.75	37	34.38	34.70	-15	1,888	-0.79%
2019/03/05	10	32.45	1	32.10	31.95	9	1,550	0.58%
2019/03/04	0	0.00	2	29.48	30.40	-2	1,261	-0.16%
2019/02/27	1	28.70	0	0.00	28.80	1	1,193	0.08%
2019/02/22	0	0.00	0.2	27.40	27.30	-0.2	1,125	-0.02%
2019/02/19	1	27.75	0	0.00	28.00	1	1,301	0.08%
2019/02/18	0	0.00	1	28.00	28.00	-1	1,411	-0.07%
2019/02/15	2	26.15	13.1	26.19	26.90	-11.1	1,301	-0.85%
2019/02/12	0	0.00	2	24.50	24.65	-2	1,190	-0.17%
2019/02/11	0	0.00	2	23.95	24.05	-2	1,182	-0.17%
2019/01/18	2	23.95	1	24.20	23.90	1	1,193	0.08%
2019/01/17	11	23.86	1	23.75	24.05	10	1,200	0.83%
2019/01/14	1	23.35	0	0.00	23.30	1	1,206	0.08%
2019/01/11	1	23.65	0	0.00	23.70	1	1,230	0.08%
2018/12/19	1	23.85	0	0.00	23.70	1	1,348	0.07%
2018/12/10	0.1	24.85	0	0.00	24.15	0.1	1,439	0.01%
2018/12/03	2	25.00	2	25.10	25.25	0	1,434	0.00%
2018/11/28	2	24.45	0	0.00	24.55	2	1,362	0.15%
2018/11/22	2	24.60	0	0.00	24.35	2	1,335	0.15%
2018/11/21	2	24.10	0	0.00	24.10	2	1,312	0.15%
2018/11/20	3	24.15	0	0.00	24.15	3	1,301	0.23%
2018/11/16	2.1	23.83	0	0.00	24.00	2.1	1,240	0.17%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/10/23	1	20.95	0	0.00	20.80	1	1,131	0.09%
2018/10/22	5	21.10	0	0.00	21.35	5	1,137	0.44%
2018/10/05	0	0.00	0	25.10	24.30	0	1,052	0.00%
2018/09/28	1	26.05	0	0.00	25.90	1	1,046	0.10%
2018/09/19	1	27.05	0	0.00	26.85	1	918	0.11%
2018/09/14	0.1	27.50	0	0.00	27.40	0.1	919	0.01%
2018/09/10	0	0.00	1	27.35	27.05	-1	937	-0.11%
2018/08/31	0.1	28.75	0	0.00	28.05	0.1	967	0.01%
2018/08/21	1	27.65	0	0.00	27.60	1	1,026	0.10%
2018/08/17	1	28.10	0	0.00	28.00	1	1,032	0.10%
2018/08/16	0	0.00	2	27.70	27.65	-2	1,028	-0.19%
2018/08/15	0.5	28.55	0	0.00	28.30	0.5	1,018	0.04%
2018/08/14	2	29.50	0	0.00	29.45	2	964	0.21%
2018/08/03	0.2	31.00	0	0.00	30.80	0.2	1,063	0.01%
2018/08/02	28	30.90	0	0.00	30.80	28	1,054	2.65%
2018/07/27	0.1	33.00	0	0.00	33.00	0.1	1,061	0.01%
2018/07/20	0.1	32.35	0	0.00	32.45	0.1	1,087	0.01%
2018/07/19	0	0.00	0.2	32.55	32.55	-0.2	1,094	-0.02%
2018/07/17	0.2	32.00	0	0.00	31.90	0.2	1,083	0.02%
2018/07/16	4	32.00	0	0.00	31.90	4	1,086	0.37%
2018/07/13	0.1	31.70	2	31.58	31.70	-1.9	1,092	-0.17%
2018/07/11	0	0.00	1	31.25	31.15	-1	1,098	-0.09%
2018/07/02	0	0.00	2	33.10	32.55	-2	1,095	-0.18%
2018/06/29	2	32.70	0	0.00	32.50	2	1,093	0.18%
2018/06/20	5	35.25	0	0.00	35.15	5	1,036	0.48%
2018/06/15	0.1	36.80	0	0.00	36.80	0.1	1,008	0.01%
2018/06/13	0.1	35.95	4	36.15	35.95	-3.9	991	-0.39%
2018/06/12	10	35.95	0	0.00	35.80	10	975	1.03%
2018/06/08	0.1	36.10	0	0.00	36.05	0.1	964	0.01%
2018/06/01	0.1	35.50	0	0.00	35.45	0.1	963	0.01%
2018/05/28	1	35.60	0	35.35	35.35	1	975	0.10%
2018/05/25	0.1	35.40	0	0.00	35.25	0.1	962	0.01%
2018/05/16	1	35.55	0	0.00	35.55	1	991	0.10%
2018/04/23	0.1	40.75	0	0.00	40.25	0.1	1,006	0.01%
2018/04/20	0.1	41.10	0	0.00	40.80	0.1	1,010	0.01%
2018/04/16	0.1	40.10	0	0.00	40.25	0.1	1,045	0.01%
2018/04/11	2	40.65	0	0.00	40.40	2	1,136	0.18%
2018/03/31	0.1	40.80	0	0.00	40.75	0.1	1,194	0.01%
2018/03/29	2	41.00	0	0.00	40.80	2	1,211	0.17%
2018/03/26	0.1	40.35	0	0.00	40.35	0.1	1,239	0.01%
2018/03/15	0	0.00	1	43.10	43.10	-1	1,668	-0.06%
2018/03/06	1	42.70	0	0.00	42.60	1	1,828	0.05%
2018/03/02	0.3	42.10	0	0.00	42.00	0.3	1,929	0.01%
2018/03/01	0	0.00	1	42.00	42.60	-1	1,959	-0.05%
2018/02/23	2	41.90	0	0.00	42.15	2	2,005	0.10%
2018/02/21	2	41.50	0	0.00	41.55	2	2,072	0.10%
2018/02/06	3	42.62	0	0.00	41.75	3	2,182	0.14%
2018/01/31	4	46.03	0	0.00	45.95	4	2,460	0.16%
2018/01/29	1	46.00	0	0.00	45.90	1	2,474	0.04%
2018/01/25	0	0.00	3	45.90	46.00	-3	2,542	-0.12%
2018/01/22	1	46.75	0	0.00	46.75	1	2,593	0.04%
2018/01/18	2	47.55	0	0.00	47.60	2	2,692	0.07%
2018/01/16	2	47.53	0	0.00	47.60	2	2,913	0.07%
2018/01/10	0	0.00	1	48.05	48.10	-1	3,084	-0.03%
2018/01/09	2	47.90	0	0.00	48.00	2	3,122	0.06%
2018/01/05	0	0.00	2	49.90	49.70	-2	3,229	-0.06%
2018/01/04	3	49.50	0	0.00	49.45	3	3,273	0.09%