正崴 (2392)-國票-長城券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	45.60	45.50	-1	2,404	-0.04%
2024/04/25	0	0.00	1	45.50	45.40	-1	2,422	-0.04%
2024/04/12	0	0.00	20	46.15	46.25	-20	2,301	-0.87%
2024/04/10	20	46.60	20	46.65	46.65	0	2,389	0.00%
2024/04/09	0	0.00	7	46.39	46.25	-7	2,395	-0.29%
2024/04/03	0	0.00	0.2	46.40	46.35	-0.2	2,378	-0.01%
2024/04/02	7	46.96	0	0.00	47.00	7	2,371	0.30%
2024/04/01	0	0.00	4	47.38	47.10	-4	2,388	-0.17%
2024/03/29	4	47.00	8	47.46	46.40	-4	2,313	-0.17%
2024/03/28	8	46.48	0	0.00	46.00	8	2,161	0.37%
2024/03/27	1	47.20	0	0.00	47.10	1	2,122	0.05%
2024/03/26	5	45.00	0	0.00	44.85	5	2,030	0.25%
2024/03/22	0	0.00	35	44.77	45.00	-35	2,139	-1.64%
2024/03/18	1	44.00	1	43.95	44.00	0	2,711	0.00%
2024/03/13	0	0.00	2	45.80	45.15	-2	3,437	-0.06%
2024/03/12	13	45.45	11	45.39	45.20	2	3,402	0.06%
2024/03/06	5	46.05	0	0.00	46.05	5	3,334	0.15%
2024/03/05	56	46.45	16	45.98	46.50	40	3,341	1.20%
2024/03/04	5	45.90	0	0.00	45.85	5	3,355	0.15%
2024/03/01	15	45.73	1	45.75	46.05	14	3,335	0.42%
2024/02/26	5	44.90	25	44.75	44.50	-20	3,391	-0.59%
2024/02/23	20	44.18	20	44.16	43.90	0	3,346	0.00%
2024/02/22	19	43.86	17	44.09	43.90	2	3,332	0.06%
2024/02/21	3	44.10	1	44.20	44.20	2	3,323	0.06%
2024/02/20	50	43.95	0.1	43.80	43.50	49.9	3,318	1.50%
2024/02/16	0.1	43.55	0	0.00	43.20	0.1	3,320	0.00%
2024/01/29	1	44.70	0	0.00	44.80	1	3,325	0.03%
2024/01/24	0	0.00	0.1	45.20	45.00	-0.1	3,328	0.00%
2024/01/23	0	0.00	3	44.80	44.75	-3	3,330	-0.09%
2024/01/19	0.1	44.05	0	0.00	43.90	0.1	3,314	0.00%
2024/01/05	2	46.38	3	46.57	45.75	-1	3,279	-0.03%
2024/01/04	2	46.93	2.1	46.23	46.10	-0.1	3,261	0.00%
2024/01/03	0.1	48.70	0	0.00	48.80	0.1	3,179	0.00%
2024/01/02	0	0.00	1	48.65	48.50	-1	3,161	-0.03%
2023/12/27	2	48.75	0	0.00	48.65	2	3,156	0.06%
2023/12/25	0	0.00	1	48.00	48.10	-1	3,137	-0.03%
2023/12/22	0	0.00	16	48.50	48.20	-16	3,145	-0.51%
2023/12/19	0	48.80	0	0.00	48.50	0	3,128	0.00%
2023/12/14	16	49.86	7	49.20	50.00	9	3,012	0.30%
2023/12/12	0	0.00	36	51.55	51.60	-36	2,612	-1.38%
2023/12/11	1	47.15	0	0.00	47.10	1	2,064	0.05%
2023/12/06	0	0.00	11	44.77	45.00	-11	1,967	-0.56%
2023/12/04	1	44.15	0	0.00	44.45	1	1,983	0.05%
2023/12/01	0	0.00	3	44.80	44.90	-3	1,982	-0.15%
2023/11/29	3	44.30	0	0.00	44.30	3	2,037	0.15%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	1	43.35	43.35	-1	2,148	-0.05%
2023/11/14	2	40.20	0	0.00	40.25	2	2,298	0.09%
2023/11/13	0	0.00	1	40.80	40.60	-1	2,331	-0.04%
2023/10/18	1	39.60	1	39.80	39.80	0	2,917	0.00%
2023/10/06	2	41.05	0	0.00	41.35	2	2,980	0.07%
2023/09/15	1	43.05	0	0.00	43.00	1	2,965	0.03%
2023/09/13	0	0.00	2	44.75	44.40	-2	2,898	-0.07%
2023/09/12	0	0.00	4	43.39	43.80	-4	2,897	-0.14%
2023/09/11	0	0.00	4	43.78	43.80	-4	2,894	-0.14%
2023/09/08	5	44.87	0	0.00	44.85	5	2,844	0.18%
2023/09/05	8	45.76	0	0.00	45.90	8	2,854	0.28%
2023/09/04	6	46.80	0	0.00	46.65	6	2,804	0.21%
2023/09/01	1	46.00	16	46.82	45.85	-15	2,740	-0.55%
2023/08/31	9	46.76	3	46.62	46.65	6	2,656	0.22%
2023/08/30	0	0.00	1	45.65	45.80	-1	2,554	-0.04%
2023/08/28	0	0.00	1	43.85	43.80	-1	2,421	-0.04%
2023/08/21	0	0.00	3	42.55	42.40	-3	2,375	-0.13%
2023/08/15	0	0.00	1	41.75	42.20	-1	2,221	-0.05%
2023/08/14	3	39.82	2	39.95	39.95	1	2,106	0.05%
2023/07/31	0	0.00	1	39.55	39.00	-1	2,043	-0.05%
2023/07/26	1	41.45	1	40.60	40.50	0	1,964	0.00%
2023/07/25	0	0.00	2	43.30	43.30	-2	1,855	-0.11%
2023/07/21	0	0.00	1	42.75	42.95	-1	1,720	-0.06%
2023/07/20	2	42.00	0	0.00	42.20	2	1,692	0.12%
2023/07/13	0	0.00	1	43.25	42.95	-1	1,683	-0.06%
2023/07/11	0	0.00	1	43.30	43.05	-1	1,709	-0.06%
2023/07/10	0	0.00	15	43.00	42.90	-15	1,779	-0.84%
2023/07/06	2	44.40	0	0.00	43.70	2	1,839	0.11%
2023/07/03	0	0.00	20	42.80	42.75	-20	1,688	-1.18%
2023/06/30	0	0.00	10	42.25	42.10	-10	1,678	-0.60%
2023/06/26	1	42.60	2	42.63	42.55	-1	1,751	-0.06%
2023/06/16	0	0.00	1	42.10	41.90	-1	1,926	-0.05%
2023/06/13	1	41.70	0	0.00	42.05	1	1,890	0.05%
2023/06/08	1	41.05	0	0.00	40.80	1	1,797	0.06%
2023/06/05	0	0.00	3	42.05	41.95	-3	1,809	-0.17%
2023/06/02	0	0.00	1	41.80	41.75	-1	1,802	-0.06%
2023/05/29	1	40.30	0	0.00	40.30	1	1,722	0.06%
2023/05/19	0	0.00	0.2	40.05	40.05	-0.2	1,758	-0.01%
2023/05/17	12	39.84	0	0.00	39.90	12	1,761	0.68%
2023/05/11	1	41.05	0	0.00	40.70	1	1,783	0.06%
2023/05/08	0	0.00	15	41.97	42.00	-15	1,870	-0.80%
2023/04/25	1	40.60	0	0.00	40.60	1	1,982	0.05%
2023/04/19	1	43.50	0	0.00	43.25	1	1,909	0.05%
2023/04/18	2	43.85	10	43.11	42.95	-8	1,859	-0.43%
2023/04/17	0	0.00	1	43.30	43.35	-1	1,795	-0.06%
2023/04/13	1	43.15	108	43.03	43.05	-107	1,728	-6.19%	大賣/鉅額交易
2023/04/12	0	0.00	6	43.08	43.15	-6	1,639	-0.37%
2023/04/06	1	41.10	2	41.20	41.40	-1	1,501	-0.07%
2023/03/31	0	0.00	5	41.30	41.35	-5	1,495	-0.33%
2023/03/30	7	42.10	0	0.00	41.35	7	1,482	0.47%
2023/03/28	0	0.00	13	41.29	41.40	-13	1,476	-0.88%
2023/03/24	33	42.03	12.1	42.71	42.85	20.9	1,396	1.50%
2023/03/17	0	0.00	2	39.70	39.10	-2	1,183	-0.17%
2023/03/16	2	38.10	0	0.00	38.30	2	1,158	0.17%
2023/03/15	2	38.80	0	0.00	38.80	2	1,172	0.17%
2023/03/08	0	0.00	4	40.20	40.50	-4	1,474	-0.27%
2023/03/06	4	40.10	0	0.00	40.00	4	1,727	0.23%
2023/02/21	0.1	40.50	0	0.00	40.40	0.1	1,727	0.01%
2023/02/13	0	0.00	1	39.80	39.60	-1	1,831	-0.05%
2023/02/06	0	0.00	0.1	39.70	40.10	-0.1	1,736	-0.01%
2023/02/02	0	0.00	3	39.28	39.55	-3	1,646	-0.18%
2023/01/31	0	0.00	3	38.45	38.55	-3	1,595	-0.19%
2023/01/30	0	0.00	2	37.80	38.00	-2	1,579	-0.13%
2023/01/13	1	37.05	0	0.00	36.85	1	1,559	0.06%
2022/12/30	0	0.00	8	36.85	36.90	-8	2,130	-0.38%
2022/12/29	0	0.00	2	36.78	36.95	-2	2,132	-0.09%
2022/12/23	1	36.60	0	0.00	36.85	1	2,139	0.05%
2022/12/19	2	37.58	2.1	37.75	37.85	-0.1	2,122	-0.01%
2022/12/16	0	0.00	3	38.33	38.40	-3	2,114	-0.14%
2022/12/14	2	38.70	0	0.00	38.35	2	2,106	0.09%
2022/12/09	1	38.25	0	0.00	38.25	1	2,083	0.05%
2022/12/08	0	0.00	1	38.90	39.00	-1	2,060	-0.05%
2022/12/07	1	38.45	2	39.03	38.85	-1	2,051	-0.05%
2022/12/06	2.3	39.83	1	39.70	39.40	1.3	2,018	0.06%
2022/12/05	0	0.00	1	39.60	39.25	-1	1,974	-0.05%
2022/11/30	3	38.90	4	39.61	39.40	-1	1,783	-0.06%
2022/11/29	7	38.81	6	39.05	38.80	1	1,697	0.06%
2022/11/28	0	0.00	1	37.85	38.20	-1	1,540	-0.06%
2022/11/25	2	37.15	2	37.40	36.35	0	1,451	0.00%
2022/11/15	1	35.90	0	0.00	35.85	1	1,498	0.07%
2022/11/10	0	0.00	1	35.00	35.20	-1	1,644	-0.06%
2022/11/09	0	0.00	2	35.40	35.40	-2	1,645	-0.12%
2022/11/07	2	35.05	0	0.00	35.35	2	1,620	0.12%
2022/10/31	2	33.60	0	0.00	33.60	2	1,606	0.12%
2022/10/28	2	33.45	0	0.00	33.30	2	1,606	0.12%
2022/10/27	5	33.84	0	0.00	34.20	5	1,596	0.31%
2022/10/25	4	34.18	0	0.00	33.95	4	1,573	0.25%
2022/10/18	1	36.90	0	0.00	36.25	1	1,466	0.07%
2022/10/11	2	36.55	1	36.30	36.35	1	1,265	0.08%
2022/10/07	1	37.15	5	37.20	37.25	-4	1,124	-0.36%
2022/09/21	2	35.60	0	0.00	35.60	2	946	0.21%
2022/09/16	0	0.00	1	36.50	36.50	-1	946	-0.11%
2022/09/14	1	36.80	0	0.00	36.95	1	964	0.10%
2022/08/25	0	0.00	1	37.30	37.50	-1	871	-0.11%
2022/08/22	0	0.00	1	38.65	37.35	-1	816	-0.12%
2022/08/19	1	38.25	4	38.19	38.25	-3	759	-0.40%
2022/04/28	0.2	34.15	0	0.00	34.15	0.2	762	0.03%
2022/04/26	0.2	35.00	0	0.00	35.00	0.2	766	0.03%
2022/04/07	1	37.05	0	0.00	37.00	1	1,639	0.06%
2022/03/29	1	37.65	0	0.00	37.70	1	1,626	0.06%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/24	0	0.00	1	38.95	39.10	-1	1,598	-0.06%
2022/03/04	1	38.25	0	0.00	38.35	1	1,594	0.06%
2022/02/21	0	0.00	2	39.20	39.20	-2	1,667	-0.12%
2022/02/17	0	0.00	15	39.05	38.90	-15	1,694	-0.89%
2022/02/15	0	0.00	13	38.20	38.15	-13	1,697	-0.77%
2022/02/11	28	38.55	0	0.00	38.60	28	1,697	1.65%
2022/02/09	1	38.90	0	0.00	39.05	1	1,698	0.06%
2022/01/25	1	37.55	0	0.00	37.55	1	1,721	0.06%
2022/01/24	0	0.00	5	37.90	37.85	-5	1,715	-0.29%
2022/01/21	1	38.55	4	38.45	38.40	-3	1,712	-0.18%
2022/01/14	0	0.00	21	38.63	38.65	-21	1,719	-1.22%
2022/01/12	32	39.68	0	0.00	39.60	32	1,708	1.87%
2022/01/10	1	40.10	2	40.48	40.15	-1	1,653	-0.06%
2022/01/07	1	40.60	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.40	20	42.18	41.80	-19	1,541	-1.23%
2022/01/05	1	42.50	58	41.62	42.80	-57	1,360	-4.19%
2022/01/04	65	40.94	51	41.81	40.80	14	1,101	1.27%
2022/01/03	50	40.70	6	40.66	41.35	44	1,033	4.26%
2021/12/30	25	39.58	0	0.00	39.55	25	963	2.60%
2021/12/29	0	0.00	1	39.40	39.30	-1	1,040	-0.10%
2021/12/28	0	0.00	4	39.40	39.40	-4	1,040	-0.38%
2021/12/24	2	39.10	0	0.00	39.00	2	1,036	0.19%
2021/12/23	1	38.80	0	0.00	39.00	1	1,039	0.10%
2021/12/20	1	38.40	0	0.00	38.55	1	1,049	0.10%
2021/12/14	1	38.85	0	0.00	38.75	1	1,085	0.09%
2021/11/30	2	38.55	0	0.00	38.40	2	1,074	0.19%
2021/11/19	0	0.00	1	39.30	39.10	-1	1,037	-0.10%
2021/11/12	0	0.00	1	38.95	38.90	-1	991	-0.10%
2021/11/10	3	38.95	0	0.00	38.95	3	1,017	0.29%
2021/11/08	0	0.00	2	38.60	38.60	-2	1,031	-0.19%
2021/10/29	1	38.55	0	0.00	38.60	1	1,058	0.09%
2021/10/22	2	37.65	0	0.00	37.60	2	1,058	0.19%
2021/10/13	27	37.03	27	37.10	37.10	0	1,332	0.00%
2021/10/12	0	0.00	0	38.40	37.60	0	1,391	0.00%
2021/10/08	1	38.80	2	38.70	38.40	-1	1,463	-0.07%
2021/10/06	0	0.00	26	38.26	38.10	-26	1,847	-1.41%
2021/10/01	1	37.35	20	37.40	37.20	-19	1,804	-1.05%
2021/09/30	14	37.65	0	0.00	38.05	14	1,811	0.77%
2021/09/27	13	38.05	1	38.20	37.95	12	1,851	0.65%
2021/09/23	18	37.04	0	0.00	36.90	18	1,874	0.96%
2021/09/16	1	37.30	0	0.00	37.35	1	1,891	0.05%
2021/09/09	0	0.00	2	37.60	37.60	-2	1,960	-0.10%
2021/09/07	1	38.15	0	0.00	38.20	1	1,977	0.05%
2021/08/19	1	38.20	0	0.00	37.75	1	2,078	0.05%
2021/08/05	0	0.00	1	41.15	41.10	-1	2,223	-0.04%
2021/07/30	1	40.45	0	0.00	40.40	1	2,345	0.04%
2021/07/28	10	40.60	0	0.00	41.00	10	2,374	0.42%
2021/07/26	0	0.00	10	41.35	41.35	-10	2,424	-0.41%
2021/07/21	12	40.93	0	0.00	40.60	12	2,469	0.49%
2021/07/20	3	41.57	0	0.00	41.35	3	2,457	0.12%
2021/07/19	3	45.02	0	0.00	45.00	3	2,360	0.13%
2021/07/16	0	0.00	3.4	45.32	45.30	-3.4	2,335	-0.14%
2021/07/15	1	46.55	9	45.66	45.85	-8	2,300	-0.35%
2021/07/14	19	46.72	14	46.45	46.15	5	2,248	0.22%
2021/07/13	10	43.98	1	43.60	44.00	9	1,848	0.49%
2021/06/30	0	0.00	2	42.10	42.25	-2	2,121	-0.09%
2021/06/21	1	40.45	0	0.00	40.10	1	2,365	0.04%
2021/06/02	1	40.80	0	0.00	40.65	1	2,943	0.03%
2021/06/01	2	40.93	0	0.00	41.15	2	2,940	0.07%
2021/05/28	0	0.00	2	39.75	39.95	-2	2,990	-0.07%
2021/05/27	2	39.33	1	40.00	39.65	1	2,999	0.03%
2021/05/26	3	39.88	0	0.00	39.75	3	3,014	0.10%
2021/05/25	0	0.00	1	39.55	39.85	-1	3,032	-0.03%
2021/05/18	1	37.90	0	0.00	38.85	1	3,251	0.03%
2021/05/17	2	37.55	0	0.00	36.90	2	3,251	0.06%
2021/05/12	2	39.30	0	0.00	39.25	2	3,183	0.06%
2021/05/10	1	43.05	0	0.00	43.10	1	3,114	0.03%
2021/04/29	1	46.30	0	0.00	46.35	1	3,338	0.03%
2021/04/27	1	46.55	0	0.00	46.55	1	3,484	0.03%
2021/04/16	3	46.57	0	0.00	46.80	3	4,170	0.07%
2021/04/13	0	0.00	2	47.28	46.65	-2	4,709	-0.04%
2021/04/12	0	0.00	1	47.75	47.40	-1	4,822	-0.02%
2021/04/09	0	0.00	5	48.00	47.80	-5	5,091	-0.10%
2021/04/08	0	0.00	5	48.28	48.35	-5	5,046	-0.10%
2021/04/07	0	0.00	1	48.15	48.70	-1	5,034	-0.02%
2021/04/06	1	48.00	1	48.05	48.00	0	5,075	0.00%
2021/04/01	1	47.80	4	47.84	47.75	-3	5,204	-0.06%
2021/03/31	27	48.10	0	0.00	48.05	27	5,381	0.50%
2021/03/30	0	0.00	0.5	48.30	48.40	-0.5	5,393	-0.01%
2021/03/29	120	47.89	3	48.00	48.05	117	5,491	2.13%	大買/鉅額交易
2021/03/26	31	48.70	0	0.00	48.35	31	5,526	0.56%
2021/03/24	2	48.63	0	0.00	48.50	2	5,578	0.04%
2021/03/23	1	49.70	0	0.00	48.90	1	5,660	0.02%
2021/03/22	2	48.73	0	0.00	48.85	2	5,619	0.04%
2021/03/19	1	48.45	5	48.11	48.30	-4	5,702	-0.07%
2021/03/18	0	0.00	1	48.10	48.05	-1	6,029	-0.02%
2021/03/17	4	47.94	1	47.75	47.85	3	6,604	0.05%
2021/03/16	5	46.95	1	47.00	47.05	4	6,611	0.06%
2021/03/11	0	0.00	1	46.65	46.60	-1	6,795	-0.01%
2021/03/08	1	46.05	1	46.00	45.85	0	6,998	0.00%
2021/03/04	1	47.20	3	46.68	46.80	-2	7,064	-0.03%
2021/03/03	3	47.03	0	0.00	47.15	3	7,089	0.04%
2021/02/25	0	0.00	8	47.05	47.15	-8	7,192	-0.11%
2021/02/23	7	47.89	0	0.00	47.50	7	7,210	0.10%
2021/02/19	0	0.00	2	46.18	46.45	-2	7,059	-0.03%
2021/02/05	0	0.00	1	44.95	44.55	-1	7,110	-0.01%
2021/02/04	0	0.00	2	44.70	44.45	-2	7,126	-0.03%
2021/02/03	1	44.35	0	0.00	44.35	1	7,123	0.01%
2021/02/02	2	44.83	1	44.80	44.80	1	7,118	0.01%
2021/02/01	2	44.30	8	44.35	44.50	-6	7,110	-0.08%
2021/01/27	10	46.90	0	0.00	46.75	10	7,024	0.14%
2021/01/26	14	46.57	1	46.65	46.50	13	7,000	0.19%
2021/01/25	4	46.49	68	46.36	47.00	-64	6,957	-0.92%
2021/01/22	68	45.34	1	45.50	45.80	67	6,817	0.98%
2021/01/21	4	44.68	0	0.00	44.05	4	6,744	0.06%
2021/01/19	2	46.30	2	46.28	46.20	0	6,593	0.00%
2021/01/15	1	47.50	0	0.00	47.25	1	6,499	0.02%
2021/01/14	0	0.00	1	49.15	49.25	-1	6,351	-0.02%
2021/01/12	24	48.39	24	48.52	47.65	0	6,282	0.00%
2021/01/11	5	48.22	2	48.10	48.25	3	6,268	0.05%
2021/01/06	0	0.00	1	48.00	48.55	-1	6,109	-0.02%
2021/01/05	1	48.35	0	0.00	48.80	1	5,670	0.02%
2021/01/04	0	0.00	1	49.45	48.50	-1	5,539	-0.02%
2020/12/31	0	0.00	5	47.20	47.10	-5	5,229	-0.10%
2020/12/30	1	47.70	1	47.60	47.40	0	5,203	0.00%
2020/12/28	1	48.55	0	0.00	48.10	1	5,077	0.02%
2020/12/25	1	47.40	5	48.02	48.50	-4	4,927	-0.08%
2020/12/24	5	47.25	0	0.00	46.80	5	4,727	0.11%
2020/12/23	0	0.00	5	47.25	47.05	-5	4,716	-0.11%
2020/12/22	1	46.30	2	47.35	45.80	-1	4,700	-0.02%
2020/12/21	2	47.10	6	46.68	47.10	-4	4,638	-0.09%
2020/12/18	0	0.00	10	46.45	46.30	-10	4,550	-0.22%
2020/12/17	5	46.25	5	46.25	46.70	0	4,507	0.00%
2020/12/16	10	47.08	1	47.50	47.40	9	4,408	0.20%
2020/12/15	6	47.62	1	47.40	46.60	5	4,289	0.12%
2020/12/14	10	46.90	13	47.45	48.20	-3	4,139	-0.07%
2020/12/11	20	46.99	20	47.30	47.60	0	3,748	0.00%
2020/12/10	1	44.10	4	44.10	44.55	-3	3,138	-0.10%
2020/12/07	0	0.00	1	44.35	44.40	-1	2,953	-0.03%
2020/12/04	0	0.00	3	44.00	44.00	-3	2,895	-0.10%
2020/12/03	0	0.00	10	44.10	44.20	-10	2,851	-0.35%
2020/11/30	0	0.00	4	43.40	42.90	-4	2,867	-0.14%
2020/11/26	2	42.40	0	0.00	42.65	2	2,960	0.07%
2020/11/25	0	0.00	5	42.73	42.30	-5	2,982	-0.17%
2020/11/24	35	42.84	77	43.01	42.65	-42	2,981	-1.41%
2020/11/23	51	42.51	0	0.00	42.55	51	2,876	1.77%
2020/11/19	0	0.00	2	42.08	42.10	-2	2,893	-0.07%
2020/11/17	31	42.10	36	42.35	42.15	-5	3,148	-0.16%
2020/11/10	0	0.00	1	41.05	40.85	-1	3,747	-0.03%
2020/10/30	1	40.55	0	0.00	40.40	1	4,138	0.02%
2020/10/29	1	41.00	0	0.00	41.00	1	4,260	0.02%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/23	5	41.90	0	0.00	41.95	5	4,283	0.12%
2020/10/21	5	41.98	0	0.00	42.05	5	4,348	0.11%
2020/10/20	5	42.54	7	43.07	42.30	-2	4,456	-0.04%
2020/10/19	1	42.45	25	42.47	42.85	-24	4,359	-0.55%
2020/10/16	12	41.83	9	41.98	41.05	3	4,377	0.07%
2020/10/15	0	0.00	3.4	41.46	41.45	-3.4	4,529	-0.08%
2020/10/14	0	0.00	1	40.85	40.80	-1	4,576	-0.02%
2020/10/13	1	40.15	0	0.00	40.35	1	4,787	0.02%
2020/10/08	1	41.25	0	0.00	41.30	1	4,945	0.02%
2020/09/23	0	0.00	6	40.05	40.20	-6	6,050	-0.10%
2020/09/22	0	0.00	5	40.50	40.20	-5	6,190	-0.08%
2020/09/21	1	40.95	0	0.00	40.85	1	6,266	0.02%
2020/09/17	0	0.00	5	41.25	41.35	-5	6,348	-0.08%
2020/09/14	0	0.00	2	41.40	41.40	-2	6,860	-0.03%
2020/09/11	2	40.00	0	0.00	40.10	2	6,849	0.03%
2020/09/10	2	40.73	0	0.00	40.60	2	6,820	0.03%
2020/09/08	6	41.48	0	0.00	41.65	6	6,812	0.09%
2020/09/07	1	41.70	0	0.00	41.70	1	6,812	0.01%
2020/09/04	25	42.58	1	42.55	42.60	24	6,795	0.35%
2020/09/03	12	43.27	11	43.31	43.10	1	6,761	0.01%
2020/09/02	1	42.80	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	8	42.98	43.10	-8	6,643	-0.12%
2020/08/31	1	42.00	0	0.00	41.95	1	6,584	0.02%
2020/08/28	0	0.00	3	42.35	42.00	-3	6,577	-0.05%
2020/08/27	0	0.00	1	42.25	42.30	-1	6,576	-0.02%
2020/08/26	2	42.25	11	42.32	42.25	-9	6,550	-0.14%
2020/08/25	1	42.20	2	42.35	42.25	-1	6,525	-0.02%
2020/08/24	6	42.43	5	43.00	42.75	1	6,469	0.02%
2020/08/21	2	42.85	0	0.00	42.85	2	6,403	0.03%
2020/08/20	7	42.28	162	42.50	40.90	-155	6,284	-2.47%	大賣/鉅額交易
2020/08/19	166	42.32	11	43.30	43.25	155	6,081	2.55%	大買/鉅額交易
2020/08/18	1	41.85	6	41.28	41.85	-5	5,739	-0.09%
2020/08/17	11	41.20	1	41.40	41.35	10	5,670	0.18%
2020/08/14	1	40.40	0	0.00	40.20	1	5,639	0.02%
2020/08/07	0	0.00	71	41.74	41.15	-71	5,549	-1.28%
2020/08/06	76	41.31	0	0.00	41.05	76	5,466	1.39%
2020/08/05	8	41.16	0	0.00	41.45	8	5,439	0.15%
2020/08/04	3	40.93	0	0.00	40.85	3	5,472	0.05%
2020/08/03	0	0.00	1	40.15	40.50	-1	5,366	-0.02%
2020/07/31	1	39.75	5	39.85	39.75	-4	5,363	-0.07%
2020/07/28	5	39.55	0	0.00	39.00	5	5,409	0.09%
2020/07/23	3	41.65	4	42.00	42.35	-1	5,432	-0.02%
2020/07/22	1	42.00	0	0.00	41.35	1	5,414	0.02%
2020/07/21	6	43.66	0.2	43.50	43.50	5.8	5,327	0.11%
2020/07/17	0	0.00	10	45.00	44.55	-10	5,089	-0.20%
2020/07/16	0	0.00	5	44.60	44.50	-5	4,903	-0.10%
2020/07/15	8	44.15	0	0.00	43.45	8	4,803	0.17%
2020/07/10	10	44.90	7	44.22	44.45	3	4,649	0.06%
2020/07/09	2	42.88	20	43.41	43.75	-18	4,245	-0.42%
2020/07/07	38	41.68	3	41.63	42.00	35	4,020	0.87%
2020/07/03	2	39.93	3	40.17	40.25	-1	3,836	-0.03%
2020/07/02	1	40.40	0	0.00	40.40	1	3,898	0.03%
2020/07/01	152	39.75	153	40.22	40.05	-1	3,958	-0.03%	大買/大賣/
2020/06/30	2	39.70	1	39.25	39.90	1	3,875	0.03%
2020/06/29	1	38.30	0	0.00	38.35	1	3,815	0.03%
2020/06/23	0	0.00	2	39.40	39.40	-2	3,794	-0.05%
2020/06/22	65	40.02	69	40.03	40.00	-4	3,668	-0.11%
2020/06/19	2	38.50	0	0.00	38.45	2	3,386	0.06%
2020/06/16	0	0.00	3	37.82	38.00	-3	3,368	-0.09%
2020/06/11	1	37.35	0	0.00	37.35	1	3,458	0.03%
2020/06/10	0	0.00	1	37.90	37.95	-1	3,500	-0.03%
2020/06/09	1	37.85	0	0.00	37.80	1	3,634	0.03%
2020/06/08	0	0.00	1	38.35	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	1	38.75	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	1	38.15	37.95	-1	3,598	-0.03%
2020/05/29	1	36.90	0	0.00	36.35	1	3,604	0.03%
2020/05/28	0	0.00	10	36.60	36.70	-10	3,613	-0.28%
2020/05/27	65	37.34	60	37.47	37.35	5	3,604	0.14%
2020/05/26	1	36.75	1	36.65	37.00	0	3,549	0.00%
2020/05/25	1	35.90	0	0.00	35.80	1	3,519	0.03%
2020/05/20	1	36.05	0	0.00	36.10	1	3,488	0.03%
2020/05/12	1	38.20	0	0.00	38.20	1	3,502	0.03%
2020/05/11	87	38.27	85	38.57	38.60	2	3,486	0.06%
2020/05/08	0	0.00	10	38.03	37.90	-10	3,389	-0.29%
2020/05/07	10	37.80	0	0.00	37.65	10	3,369	0.30%
2020/04/30	11	38.53	2	38.55	38.45	9	3,359	0.27%
2020/04/29	0	0.00	2	36.30	37.10	-2	3,229	-0.06%
2020/04/28	2	36.35	0	0.00	36.30	2	3,230	0.06%
2020/04/17	0	0.00	25	35.92	35.20	-25	3,171	-0.79%
2020/04/15	0	0.00	1	35.65	35.10	-1	3,179	-0.03%
2020/04/14	0	0.00	10	34.78	34.90	-10	3,204	-0.31%
2020/04/08	1	34.40	1	34.65	35.00	0	3,473	0.00%
2020/04/07	2	34.65	3	35.05	34.90	-1	3,459	-0.03%
2020/04/06	0	0.00	3	32.70	32.75	-3	3,453	-0.09%
2020/03/27	14	29.20	6	29.28	28.90	8	3,612	0.22%
2020/03/26	5	28.00	0	0.00	28.70	5	3,601	0.14%
2020/03/23	4	24.88	0	0.00	25.00	4	3,583	0.11%
2020/03/20	3	25.02	0	0.00	25.70	3	3,597	0.08%
2020/03/19	1	24.90	5	24.50	23.40	-4	3,583	-0.11%
2020/03/17	1	26.60	5	27.00	26.90	-4	3,842	-0.10%
2020/03/13	1	28.40	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	32.90	0	0.00	31.50	1	4,017	0.02%
2020/03/10	1	34.50	0	0.00	35.05	1	4,013	0.02%
2020/03/09	2	35.13	1	36.00	35.00	1	4,066	0.02%
2020/03/06	1	36.75	1	37.25	36.75	0	4,173	0.00%
2020/03/05	16	37.75	0	0.00	37.65	16	4,251	0.38%
2020/03/04	2	36.68	2	37.00	37.00	0	4,308	0.00%
2020/02/27	1	37.15	0	0.00	37.20	1	4,385	0.02%
2020/02/19	0	0.00	2	38.93	38.85	-2	4,531	-0.04%
2020/02/18	1	38.20	0	0.00	38.10	1	4,567	0.02%
2020/02/17	1	38.65	0	0.00	38.80	1	4,685	0.02%
2020/02/14	0	0.00	1	39.40	39.40	-1	5,007	-0.02%
2020/02/13	2	38.88	6	39.57	38.85	-4	5,135	-0.08%
2020/02/11	0	0.00	1	38.90	38.90	-1	5,467	-0.02%
2020/02/07	6	38.63	0	0.00	38.60	6	5,764	0.10%
2020/02/03	2	38.00	0	0.00	38.00	2	6,511	0.03%
2020/01/30	1	40.30	0	0.00	40.30	1	6,867	0.01%
2020/01/16	0	0.00	6	44.75	44.70	-6	7,236	-0.08%
2020/01/14	1	44.45	1	44.25	44.45	0	8,362	0.00%
2020/01/09	1	43.05	0	0.00	43.20	1	8,509	0.01%
2020/01/07	2	43.73	0	0.00	43.00	2	8,956	0.02%
2020/01/06	4	44.43	0	0.00	44.15	4	9,363	0.04%
2020/01/03	0	0.00	10	45.35	45.35	-10	9,819	-0.10%
2020/01/02	2	45.90	4	46.80	45.90	-2	10,112	-0.02%
2019/12/31	2	45.93	5	46.38	45.80	-3	10,155	-0.03%
2019/12/30	4	46.18	2	45.95	46.10	2	10,186	0.02%
2019/12/27	2	45.95	17	45.76	46.00	-15	10,049	-0.15%
2019/12/26	1	44.60	3	44.77	44.80	-2	9,824	-0.02%
2019/12/25	2	43.75	10	43.70	43.85	-8	9,696	-0.08%
2019/12/24	1	43.85	1	43.75	43.85	0	9,720	0.00%
2019/12/23	0	0.00	52	44.12	43.75	-52	9,746	-0.53%
2019/12/20	50	43.65	3	43.30	43.45	47	9,733	0.48%
2019/12/19	3	43.28	1	43.35	43.20	2	9,735	0.02%
2019/12/18	0	0.00	2	43.80	43.40	-2	9,748	-0.02%
2019/12/12	14	45.50	23	45.97	44.65	-9	9,924	-0.09%
2019/12/10	13	45.15	11	44.77	44.80	2	9,684	0.02%
2019/12/09	53	43.84	124	44.18	43.85	-71	9,488	-0.75%	大賣/
2019/12/06	50	44.03	20	43.69	44.15	30	9,472	0.32%
2019/12/05	20	43.31	0	0.00	43.30	20	9,755	0.21%
2019/12/04	2	43.10	0	0.00	43.00	2	9,952	0.02%
2019/12/03	6	44.20	15	43.95	43.90	-9	9,913	-0.09%
2019/12/02	12	43.53	2	44.00	43.50	10	9,777	0.10%
2019/11/29	1	42.80	4	43.21	43.15	-3	9,734	-0.03%
2019/11/27	8	43.53	8	43.59	43.55	0	9,674	0.00%
2019/11/26	5	43.25	0	0.00	43.50	5	9,652	0.05%
2019/11/22	2	42.60	0	0.00	42.35	2	9,644	0.02%
2019/11/21	4	42.60	4	42.44	42.60	0	9,690	0.00%
2019/11/20	7	42.48	2	42.65	42.35	5	9,701	0.05%
2019/11/19	3	43.32	3	43.35	43.20	0	9,746	0.00%
2019/11/18	6	43.33	6	43.36	43.50	0	9,730	0.00%
2019/11/14	1	41.55	1	42.30	42.20	0	9,773	0.00%
2019/11/13	28	42.69	26	42.85	42.10	2	9,656	0.02%
2019/11/12	14	44.66	134	44.63	44.65	-120	9,317	-1.29%	大賣/鉅額交易
2019/11/11	148	46.10	13	45.70	45.20	135	9,183	1.47%	大買/鉅額交易
2019/11/08	6	45.28	1	45.00	45.70	5	8,954	0.06%
2019/11/07	11	45.72	3	45.37	44.95	8	8,821	0.09%
2019/11/06	9	44.31	21	44.75	44.60	-12	8,649	-0.14%
2019/11/05	23	44.22	4	44.26	44.05	19	8,518	0.22%
2019/11/04	8	45.45	11	45.06	45.00	-3	8,393	-0.04%
2019/11/01	278	46.83	280	45.83	45.90	-2	8,267	-0.02%	大買/大賣/
2019/10/31	8	45.29	9	45.66	45.70	-1	7,899	-0.01%
2019/10/30	29	45.36	47	45.41	45.00	-18	7,712	-0.23%
2019/10/29	49	45.02	8	44.93	44.75	41	7,522	0.55%
2019/10/28	1	44.10	1	44.50	44.20	0	7,296	0.00%
2019/10/25	35	44.11	0	0.00	43.80	35	7,172	0.49%
2019/10/24	1	46.10	30	44.25	44.80	-29	7,057	-0.41%
2019/10/23	5	46.04	20	46.50	45.05	-15	6,886	-0.22%
2019/10/22	52	45.92	38	46.58	46.00	14	6,665	0.21%
2019/10/21	0	0.00	7	43.66	44.00	-7	5,805	-0.12%
2019/10/18	0	0.00	1	43.60	43.60	-1	5,744	-0.02%
2019/10/17	0	0.00	4	43.20	43.35	-4	5,658	-0.07%
2019/10/16	16	43.61	16	43.96	43.05	0	5,626	0.00%
2019/10/15	15	44.19	500	43.10	43.30	-485	5,344	-9.07%	大賣/鉅額交易
2019/10/14	34	42.64	45	43.52	44.55	-11	5,150	-0.21%
2019/10/09	35	40.08	36	40.10	40.50	-1	4,702	-0.02%
2019/10/08	550	39.02	64	38.62	38.50	486	4,309	11.28%	大買/鉅額交易
2019/10/07	119	36.99	120	37.51	37.35	-1	4,173	-0.02%	大買/大賣/
2019/10/04	0	0.00	9	36.38	36.55	-9	4,071	-0.22%
2019/10/03	1	35.05	1	35.00	35.05	0	3,990	0.00%
2019/10/02	0	0.00	1	35.20	35.40	-1	3,985	-0.03%
2019/09/27	2	34.83	1	35.25	34.80	1	4,004	0.02%
2019/09/26	91	35.78	83	36.12	35.60	8	3,976	0.20%
2019/09/25	1	35.25	1	35.70	35.55	0	3,944	0.00%
2019/09/24	1	36.00	0	0.00	36.00	1	3,936	0.03%
2019/09/20	57	36.59	244	36.90	36.10	-187	3,869	-4.83%	大賣/鉅額交易
2019/09/19	175	36.48	33	36.31	36.50	142	3,745	3.79%	大買/鉅額交易
2019/09/18	2	36.30	10	36.54	37.00	-8	3,653	-0.22%
2019/09/16	4	35.68	0	0.00	35.95	4	3,567	0.11%
2019/09/12	12	35.90	39	36.04	36.15	-27	3,531	-0.76%
2019/09/11	2	34.60	8	34.74	34.70	-6	3,454	-0.17%
2019/09/10	2	34.90	2	34.90	34.80	0	3,423	0.00%
2019/09/09	66	36.93	73	37.23	35.70	-7	3,350	-0.21%
2019/09/06	83	36.04	16	36.04	36.60	67	3,022	2.22%
2019/09/05	4	35.08	0	0.00	34.85	4	2,852	0.14%
2019/09/03	2	35.05	0	0.00	35.20	2	2,837	0.07%
2019/08/30	0	0.00	1	34.65	34.65	-1	2,772	-0.04%
2019/08/29	3	34.42	1	34.15	34.50	2	2,747	0.07%
2019/08/28	0	0.00	1	34.30	34.30	-1	2,732	-0.04%
2019/08/26	14	33.65	3	33.35	33.35	11	2,671	0.41%
2019/08/23	27	35.45	3	35.53	35.30	24	2,631	0.91%
2019/08/22	2	35.50	2	35.73	35.75	0	2,602	0.00%
2019/08/20	16	35.18	15	35.05	35.05	1	2,497	0.04%
2019/08/19	12	35.03	10	35.05	35.05	2	2,432	0.08%
2019/08/05	1	31.40	0	0.00	30.80	1	2,551	0.04%
2019/07/23	0	0.00	2	35.60	35.15	-2	2,959	-0.07%
2019/07/16	0	0.00	102	35.29	35.10	-102	3,048	-3.35%	大賣/鉅額交易
2019/07/15	2	35.40	0	0.00	35.15	2	3,079	0.06%
2019/07/11	2	36.40	2	36.40	36.80	0	3,099	0.00%
2019/07/10	109	34.69	9	34.26	35.80	100	2,908	3.44%	大買/
2019/07/08	0	0.00	1	32.60	32.35	-1	2,991	-0.03%
2019/07/01	1	32.30	0	0.00	32.60	1	3,839	0.03%
2019/06/20	0	0.00	3	32.20	32.35	-3	4,331	-0.07%
2019/06/13	0	0.00	4	32.40	31.50	-4	4,625	-0.09%
2019/06/12	3	32.50	9	32.71	32.95	-6	4,701	-0.13%
2019/06/04	1	31.50	2	31.20	31.00	-1	6,214	-0.02%
2019/05/31	7	31.86	5	32.15	32.05	2	6,806	0.03%
2019/05/27	0	0.00	4	31.30	31.50	-4	7,188	-0.06%
2019/05/23	3	31.05	0	0.00	30.90	3	7,217	0.04%
2019/05/21	0	0.00	1	32.05	32.65	-1	7,196	-0.01%
2019/05/20	4	32.10	53	32.06	32.10	-49	7,191	-0.68%
2019/05/17	6	32.30	0	0.00	31.55	6	7,296	0.08%
2019/05/16	1	33.25	3	33.30	32.85	-2	7,308	-0.03%
2019/05/15	0	0.00	3	33.83	33.95	-3	7,297	-0.04%
2019/05/14	51	31.88	0	0.00	33.00	51	7,285	0.70%
2019/05/13	5	32.81	0	0.00	32.80	5	7,185	0.07%
2019/05/10	6	34.30	3	33.20	33.70	3	7,109	0.04%
2019/05/09	1	35.65	0	0.00	35.45	1	6,976	0.01%
2019/05/08	3	35.85	0	0.00	35.35	3	6,904	0.04%
2019/05/03	0	0.00	3	39.00	39.00	-3	6,703	-0.04%
2019/05/02	3	38.80	0	0.00	38.80	3	6,634	0.05%
2019/04/26	2	38.80	6	39.00	38.95	-4	6,379	-0.06%
2019/04/23	1	38.15	0	0.00	37.95	1	6,208	0.02%
2019/04/22	0	0.00	1	39.00	38.65	-1	6,181	-0.02%
2019/04/19	7	37.94	10	38.05	37.70	-3	6,119	-0.05%
2019/04/18	1	38.35	0	0.00	38.25	1	6,016	0.02%
2019/04/16	0	0.00	7	40.28	39.50	-7	5,834	-0.12%
2019/04/15	20	39.98	26	40.04	40.20	-6	5,761	-0.10%
2019/04/12	27	39.87	15	40.86	38.95	12	5,677	0.21%
2019/04/11	1	40.10	1	40.20	40.05	0	5,554	0.00%
2019/04/10	13	43.08	2	41.98	41.10	11	5,459	0.20%
2019/04/09	0	0.00	20	43.00	42.90	-20	5,339	-0.37%
2019/04/08	6	44.40	19	44.10	43.05	-13	5,252	-0.25%
2019/04/03	5	42.66	5	42.32	43.45	0	5,053	0.00%
2019/04/02	3	39.70	1	39.90	39.50	2	4,620	0.04%
2019/04/01	0	0.00	3	38.85	39.00	-3	4,567	-0.07%
2019/03/28	4	39.05	0	0.00	39.05	4	4,497	0.09%
2019/03/27	6	40.56	136	39.96	40.75	-130	4,438	-2.93%	大賣/鉅額交易
2019/03/26	6	38.96	3	39.07	39.00	3	4,258	0.07%
2019/03/25	0	0.00	100	37.70	38.00	-100	4,125	-2.42%
2019/03/22	0	0.00	2	38.35	38.25	-2	4,042	-0.05%
2019/03/21	2	37.90	0	0.00	38.65	2	3,975	0.05%
2019/03/19	6	38.00	0	0.00	38.00	6	3,894	0.15%
2019/03/18	4	38.65	2	38.25	38.65	2	3,804	0.05%
2019/03/15	3	40.00	0	0.00	38.50	3	3,726	0.08%
2019/03/14	8	40.59	0	0.00	40.65	8	3,582	0.22%
2019/03/13	11	39.29	6	39.07	40.30	5	3,419	0.15%
2019/03/12	11	38.83	14	39.74	37.55	-3	3,078	-0.10%
2019/03/11	2	38.40	2	38.60	38.60	0	2,521	0.00%
2019/03/07	6	33.87	12	34.48	35.10	-6	2,108	-0.28%
2019/03/06	14	34.11	158	33.08	34.70	-144	1,888	-7.62%	大賣/鉅額交易
2019/03/05	53	31.68	44	32.29	31.95	9	1,550	0.58%
2019/03/04	0	0.00	1	29.60	30.40	-1	1,261	-0.08%
2019/02/22	2	27.30	0	0.00	27.30	2	1,125	0.18%
2019/02/19	2	27.85	0	0.00	28.00	2	1,301	0.15%
2019/02/18	4	28.25	3	28.13	28.00	1	1,411	0.07%
2019/02/14	0	0.00	2	25.30	25.20	-2	1,242	-0.16%
2019/01/30	1	23.95	0	0.00	23.95	1	1,182	0.08%
2019/01/29	1	24.05	0	0.00	24.10	1	1,183	0.08%
2019/01/02	0	0.00	0	23.20	23.30	0	1,306	0.00%
2018/12/25	0	0.00	5	23.40	23.85	-5	1,351	-0.37%
2018/12/24	5	24.00	0	0.00	24.05	5	1,352	0.37%
2018/12/19	9	23.85	0	0.00	23.70	9	1,348	0.67%
2018/12/18	2	24.13	2	23.95	23.85	0	1,350	0.00%
2018/12/17	1	24.35	0	0.00	24.35	1	1,433	0.07%
2018/12/05	14	25.03	0	0.00	25.40	14	1,438	0.97%
2018/11/26	1	24.25	0	0.00	24.10	1	1,335	0.07%
2018/11/23	5	23.95	0	0.00	24.15	5	1,337	0.37%
2018/11/22	0	0.00	2	24.40	24.35	-2	1,335	-0.15%
2018/11/19	1	24.10	0	0.00	24.10	1	1,272	0.08%
2018/11/16	16	23.79	3	23.90	24.00	13	1,240	1.05%
2018/10/11	0	0.00	9	22.05	21.85	-9	1,110	-0.81%
2018/10/09	0	0.00	2	24.10	24.25	-2	1,064	-0.19%
2018/10/08	2	24.05	0	0.00	24.20	2	1,059	0.19%
2018/10/05	1	24.45	0	0.00	24.30	1	1,052	0.10%
2018/10/04	1	26.00	0	0.00	25.85	1	1,025	0.10%
2018/10/03	0	0.00	2	26.35	26.05	-2	1,021	-0.20%
2018/09/28	1	26.20	0	0.00	25.90	1	1,046	0.10%
2018/09/26	1	26.00	0	0.00	26.10	1	1,034	0.10%
2018/09/18	1	27.45	0	0.00	27.20	1	916	0.11%
2018/09/07	41	27.35	0	0.00	27.20	41	926	4.42%
2018/08/29	2	28.53	0	0.00	28.60	2	989	0.20%
2018/08/23	1	27.70	0	0.00	27.90	1	1,025	0.10%
2018/08/17	2	28.25	0	0.00	28.00	2	1,032	0.19%
2018/08/16	4	27.60	0	0.00	27.65	4	1,028	0.39%
2018/08/15	1	27.70	0	0.00	28.30	1	1,018	0.10%
2018/08/14	3	29.40	0	0.00	29.45	3	964	0.31%
2018/08/01	5	32.90	0	0.00	33.05	5	1,061	0.47%
2018/07/27	0	0.00	1	33.05	33.00	-1	1,061	-0.09%
2018/07/25	2	32.50	0	0.00	32.50	2	1,058	0.19%
2018/07/19	56	32.89	0	0.00	32.55	56	1,094	5.12%
2018/07/03	1	32.50	0	0.00	32.15	1	1,091	0.09%
2018/06/28	1	32.10	5	32.20	32.10	-4	1,090	-0.37%
2018/06/08	1	36.05	0	0.00	36.05	1	964	0.10%
2018/05/30	0	0.00	0	35.20	35.05	0	966	0.00%
2018/05/21	0	0.00	1	35.45	35.15	-1	1,002	-0.10%
2018/05/18	1	35.15	0	0.00	35.05	1	1,007	0.10%
2018/05/17	0	0.00	1	35.50	35.75	-1	1,004	-0.10%
2018/05/16	1	35.65	0	35.60	35.55	1	991	0.10%
2018/05/07	4	39.03	4	38.93	39.10	0	982	0.00%
2018/04/25	0	0.00	50	39.55	39.50	-50	1,011	-4.94%
2018/04/19	50	41.28	0	0.00	41.10	50	1,015	4.92%
2018/03/20	0	0.00	1	42.15	42.05	-1	1,465	-0.07%
2018/03/16	1	42.55	0	0.00	42.55	1	1,616	0.06%
2018/03/13	0	0.00	1	42.95	43.00	-1	1,748	-0.06%
2018/03/07	2	43.05	1	43.45	42.85	1	1,843	0.05%
2018/02/06	1	43.35	0	0.00	41.75	1	2,182	0.05%
2018/02/02	0	0.00	1	46.60	46.95	-1	2,198	-0.05%
2018/01/31	1	45.90	0	0.00	45.95	1	2,460	0.04%
2018/01/18	1	47.60	0	0.00	47.60	1	2,692	0.04%
2018/01/17	0	0.00	3	47.50	47.40	-3	2,887	-0.10%
2018/01/15	0	0.00	1	47.80	47.80	-1	2,946	-0.03%
2018/01/11	1	46.95	0	0.00	47.05	1	3,037	0.03%
2018/01/09	11	47.90	0	0.00	48.00	11	3,122	0.35%
2018/01/08	11	48.85	0	0.00	48.70	11	3,146	0.35%
2018/01/05	43	50.13	0	0.00	49.70	43	3,229	1.33%
2018/01/02	2	49.33	0	0.00	49.30	2	3,458	0.06%