正崴 (2392)-凱基-東門券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.50
漲跌
▲0.75
漲幅
+1.54%
成交量
10,361張
產業
上市電子零組件類股▲0.95%
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	49.33	76	49.27	49.50	-74	2,921	-2.53%
2024/05/03	80	48.41	60	48.69	48.75	20	2,761	0.72%
2024/04/29	0	0.00	11	46.44	46.60	-11	2,442	-0.45%
2024/04/26	30	45.53	0	0.00	45.50	30	2,404	1.25%
2024/04/25	0	0.00	5	45.95	45.40	-5	2,422	-0.21%
2024/04/18	0	0.00	12	46.30	46.25	-12	2,388	-0.50%
2024/04/16	0.5	43.70	0	0.00	43.50	0.5	2,351	0.02%
2024/04/12	0	0.00	3	46.23	46.25	-3	2,301	-0.13%
2024/04/11	20	45.75	0	0.00	45.85	20	2,300	0.87%
2024/04/08	3	45.95	0	0.00	45.90	3	2,389	0.13%
2024/04/03	10	46.55	0	0.00	46.35	10	2,378	0.42%
2024/04/02	2	46.85	0	0.00	47.00	2	2,371	0.08%
2024/04/01	1	47.05	10	47.00	47.10	-9	2,388	-0.38%
2024/03/29	0	0.00	1	47.00	46.40	-1	2,313	-0.04%
2024/03/28	0	0.00	13	46.76	46.00	-13	2,161	-0.60%
2024/03/27	9	47.35	2	47.00	47.10	7	2,122	0.33%
2024/03/26	50	44.97	0	0.00	44.85	50	2,030	2.46%
2024/03/22	40	44.98	0	0.00	45.00	40	2,139	1.87%
2024/03/21	1	44.90	0	0.00	44.90	1	2,252	0.04%
2024/03/20	4	44.85	1	45.00	44.40	3	2,327	0.13%
2024/03/15	21	44.89	0	0.00	44.15	21	3,287	0.64%
2024/03/14	5	44.50	0	0.00	44.40	5	3,448	0.14%
2024/03/13	26	45.29	10	46.00	45.15	16	3,437	0.47%
2024/03/08	1	44.30	0	0.00	43.95	1	3,332	0.03%
2024/03/07	1	46.15	1	45.25	45.45	0	3,320	0.00%
2024/03/05	1	46.00	1	46.40	46.50	0	3,341	0.00%
2024/03/01	10	45.45	0	0.00	46.05	10	3,335	0.30%
2024/02/29	1	45.05	1	45.30	45.45	0	3,380	0.00%
2024/02/26	2	44.50	4	45.00	44.50	-2	3,391	-0.06%
2024/02/23	1	44.15	0	0.00	43.90	1	3,346	0.03%
2024/02/22	1	43.80	0	0.00	43.90	1	3,332	0.03%
2024/02/21	1	44.30	1	44.10	44.20	0	3,323	0.00%
2024/02/20	0	0.00	2	43.95	43.50	-2	3,318	-0.06%
2024/02/19	4	43.55	2	43.68	43.75	2	3,302	0.06%
2024/02/15	0	0.00	1	42.70	42.85	-1	3,317	-0.03%
2024/01/26	0	0.00	1	44.80	44.70	-1	3,329	-0.03%
2024/01/25	1	45.20	0	0.00	44.80	1	3,329	0.03%
2024/01/17	0	0.00	6	44.20	44.15	-6	3,288	-0.18%
2024/01/12	0	0.00	1	44.60	44.60	-1	3,252	-0.03%
2024/01/10	10	44.60	0	0.00	44.75	10	3,293	0.30%
2024/01/09	11	45.65	0	0.00	45.30	11	3,286	0.33%
2024/01/08	1	45.90	0	0.00	45.80	1	3,284	0.03%
2024/01/05	1	45.70	1	46.35	45.75	0	3,279	0.00%
2024/01/04	3	46.87	2	46.80	46.10	1	3,261	0.03%
2024/01/03	0	0.00	1	49.00	48.80	-1	3,179	-0.03%
2024/01/02	0	0.00	1	48.50	48.50	-1	3,161	-0.03%
2023/12/27	1	49.20	0	0.00	48.65	1	3,156	0.03%
2023/12/22	5	48.40	6	48.99	48.20	-1	3,145	-0.03%
2023/12/19	8	48.05	2	48.13	48.50	6	3,128	0.19%
2023/12/18	6	49.32	2	49.90	49.20	4	3,071	0.13%
2023/12/15	0	0.00	1	50.40	50.20	-1	2,983	-0.03%
2023/12/14	2	50.10	4	49.58	50.00	-2	3,012	-0.07%
2023/12/13	6	49.38	9	49.62	49.60	-3	2,903	-0.10%
2023/12/12	9	51.53	11.3	50.19	51.60	-2.3	2,612	-0.09%
2023/12/11	2	46.93	13	47.12	47.10	-11	2,064	-0.53%
2023/12/08	5	44.30	0	0.00	44.45	5	1,938	0.26%
2023/12/07	0	0.00	1	45.25	44.80	-1	1,949	-0.05%
2023/12/01	1	44.90	0	0.00	44.90	1	1,982	0.05%
2023/11/24	2	42.50	16	42.45	42.65	-14	2,203	-0.64%
2023/11/21	1	41.25	0	0.00	41.25	1	2,228	0.04%
2023/11/17	10	40.90	0	0.00	40.90	10	2,272	0.44%
2023/11/15	0	0.00	4	41.00	41.00	-4	2,289	-0.17%
2023/11/10	0	0.00	5	38.87	39.15	-5	2,346	-0.21%
2023/11/09	10	39.60	5	39.20	39.10	5	2,462	0.20%
2023/10/20	0	0.00	11	38.77	38.95	-11	2,848	-0.39%
2023/10/18	0	0.00	4	40.20	39.80	-4	2,917	-0.14%
2023/10/17	14	40.94	0	0.00	40.70	14	2,916	0.48%
2023/10/05	1	41.00	0	0.00	40.95	1	2,995	0.03%
2023/09/27	6	40.35	0	0.00	40.35	6	3,132	0.19%
2023/09/25	1	42.05	0	0.00	41.90	1	3,118	0.03%
2023/09/20	1	42.50	0	0.00	41.85	1	3,045	0.03%
2023/09/19	2	44.38	2	43.30	42.75	0	3,033	0.00%
2023/09/13	2	45.05	0	0.00	44.40	2	2,898	0.07%
2023/09/08	0	0.00	2	44.85	44.85	-2	2,844	-0.07%
2023/09/07	2	45.95	0	0.00	45.90	2	2,816	0.07%
2023/09/04	21	46.66	21	46.86	46.65	0	2,804	0.00%
2023/09/01	11	46.78	2	46.40	45.85	9	2,740	0.33%
2023/08/31	4	46.59	1	46.65	46.65	3	2,656	0.11%
2023/08/30	2	45.48	2	45.65	45.80	0	2,554	0.00%
2023/08/28	0	0.00	1	44.10	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	1	43.10	43.25	-1	2,478	-0.04%
2023/08/23	1	43.10	0	0.00	42.95	1	2,425	0.04%
2023/08/22	1	42.10	6	42.55	42.60	-5	2,386	-0.21%
2023/08/21	1	42.40	1	42.50	42.40	0	2,375	0.00%
2023/08/18	0	0.00	4	43.00	42.95	-4	2,361	-0.17%
2023/08/17	0	0.00	4	42.75	42.85	-4	2,326	-0.17%
2023/08/16	0	0.00	1	42.15	42.35	-1	2,277	-0.04%
2023/08/15	1	41.65	4.1	40.74	42.20	-3.1	2,221	-0.14%
2023/08/14	3.1	39.75	0	0.00	39.95	3.1	2,106	0.15%
2023/08/10	0	0.00	1	38.80	38.75	-1	2,084	-0.05%
2023/08/08	0.1	39.73	0	0.00	40.00	0.1	2,112	0.00%
2023/07/26	7	40.64	0	0.00	40.50	7	1,964	0.36%
2023/07/25	0	0.00	7	43.05	43.30	-7	1,855	-0.38%
2023/07/21	0.3	42.98	0	0.00	42.95	0.3	1,720	0.02%
2023/07/20	2	42.03	0	0.00	42.20	2	1,692	0.12%
2023/07/19	1	42.85	0	0.00	42.80	1	1,639	0.06%
2023/07/18	1	43.20	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	3	43.67	43.95	-3	1,619	-0.19%
2023/07/13	0.2	43.45	2	43.28	42.95	-1.8	1,683	-0.11%
2023/07/11	0.1	43.20	0	0.00	43.05	0.1	1,709	0.01%
2023/07/07	3	43.90	0	0.00	43.25	3	1,869	0.16%
2023/07/06	0	0.00	3	44.50	43.70	-3	1,839	-0.16%
2023/07/05	3	43.50	1	43.60	43.50	2	1,757	0.11%
2023/07/04	0	0.00	10	43.20	43.25	-10	1,720	-0.58%
2023/07/03	0.1	42.50	3	42.63	42.75	-2.9	1,688	-0.17%
2023/06/30	0.1	42.30	0	0.00	42.10	0.1	1,678	0.01%
2023/06/29	0	42.13	0	0.00	42.30	0	1,684	0.00%
2023/06/26	2.2	42.51	2	42.83	42.55	0.2	1,751	0.01%
2023/06/16	15	42.27	0	0.00	41.90	15	1,926	0.78%
2023/06/15	2	41.63	0	0.00	41.55	2	1,872	0.11%
2023/06/13	2	41.93	0	0.00	42.05	2	1,890	0.11%
2023/06/12	5	42.25	1	42.00	41.90	4	1,870	0.21%
2023/06/09	0.5	41.00	0	0.00	41.05	0.5	1,790	0.03%
2023/06/08	0.5	41.10	0	0.00	40.80	0.5	1,797	0.03%
2023/06/02	0	0.00	1	41.95	41.75	-1	1,802	-0.06%
2023/06/01	1	41.60	1	41.95	41.65	0	1,802	0.00%
2023/05/31	0.1	41.80	1	41.80	41.65	-0.9	1,784	-0.05%
2023/05/26	2	39.85	0	0.00	40.00	2	1,734	0.12%
2023/05/25	3	40.15	0	0.00	40.10	3	1,743	0.17%
2023/05/17	0	0.00	1	39.95	39.90	-1	1,761	-0.06%
2023/05/16	0	0.00	0.2	39.70	39.50	-0.2	1,757	-0.01%
2023/05/15	1	38.80	29	39.02	39.50	-28	1,763	-1.59%
2023/05/12	1	40.80	0	0.00	40.80	1	1,747	0.06%
2023/05/11	1	40.95	0	0.00	40.70	1	1,783	0.06%
2023/05/09	1	41.70	0	0.00	41.60	1	1,820	0.05%
2023/05/03	0	0.00	6	42.25	42.10	-6	1,959	-0.31%
2023/05/02	1	42.10	3	42.28	42.45	-2	1,981	-0.10%
2023/04/25	1	40.45	0	0.00	40.60	1	1,982	0.05%
2023/04/24	1	41.40	0	0.00	41.35	1	1,956	0.05%
2023/04/21	1	42.30	0	0.00	41.45	1	1,950	0.05%
2023/04/19	0	0.00	1	43.80	43.25	-1	1,909	-0.05%
2023/04/18	22	43.33	21	43.48	42.95	1	1,859	0.05%
2023/04/14	0	0.00	3	42.72	43.25	-3	1,775	-0.17%
2023/04/13	5	43.12	0	0.00	43.05	5	1,728	0.29%
2023/04/12	1	42.70	3	42.93	43.15	-2	1,639	-0.12%
2023/04/07	2	41.85	0	0.00	41.80	2	1,506	0.13%
2023/04/06	1	41.05	1	41.30	41.40	0	1,501	0.00%
2023/03/30	1	41.70	0	0.00	41.35	1	1,482	0.07%
2023/03/28	0	0.00	1	41.45	41.40	-1	1,476	-0.07%
2023/03/27	1	42.25	0	0.00	41.70	1	1,461	0.07%
2023/03/24	0	0.00	11	42.73	42.85	-11	1,396	-0.79%
2023/03/22	2	39.48	1	39.60	39.40	1	1,175	0.09%
2023/03/21	1	39.80	0	0.00	39.40	1	1,182	0.08%
2023/03/16	1	38.35	0	0.00	38.30	1	1,158	0.09%
2023/03/14	1	38.85	0	0.00	38.80	1	1,222	0.08%
2023/03/10	5	39.55	0	0.00	39.30	5	1,346	0.37%
2023/03/06	0	0.00	4	39.70	40.00	-4	1,727	-0.23%
2023/03/01	3	38.92	0	0.00	39.00	3	1,778	0.17%
2023/02/24	3	39.80	0	0.00	39.90	3	1,752	0.17%
2023/02/22	2	40.05	0	0.00	40.00	2	1,728	0.12%
2023/02/21	0.1	40.40	0	0.00	40.40	0.1	1,727	0.01%
2023/02/16	3	39.90	0	0.00	40.10	3	1,780	0.17%
2023/02/09	4	40.60	0	0.00	40.75	4	1,811	0.22%
2023/02/08	0	0.00	40	40.55	40.35	-40	1,776	-2.25%
2023/02/02	2	39.40	1	39.10	39.55	1	1,646	0.06%
2023/01/31	0	0.00	3	38.50	38.55	-3	1,595	-0.19%
2022/12/22	0	0.00	0.1	37.20	37.20	-0.1	2,140	-0.01%
2022/12/08	1	38.40	0	0.00	39.00	1	2,060	0.05%
2022/12/06	0	0.00	2	39.75	39.40	-2	2,018	-0.10%
2022/12/02	0	0.00	5	40.00	39.90	-5	1,934	-0.26%
2022/11/30	1	39.40	0	0.00	39.40	1	1,783	0.06%
2022/11/29	0	0.00	33	38.35	38.80	-33	1,697	-1.94%
2022/11/28	31	37.62	5	38.01	38.20	26	1,540	1.69%
2022/11/25	0.1	36.75	2	37.30	36.35	-1.9	1,451	-0.13%
2022/11/22	0	0.00	20	35.20	35.25	-20	1,391	-1.44%
2022/11/14	0	0.00	8	35.85	35.75	-8	1,600	-0.50%
2022/11/11	20	35.45	0	0.00	34.70	20	1,623	1.23%
2022/11/08	0	0.00	10	34.90	34.90	-10	1,631	-0.61%
2022/11/04	0	0.00	4	34.70	34.85	-4	1,616	-0.25%
2022/10/28	3	33.45	0	0.00	33.30	3	1,606	0.19%
2022/10/26	6	33.65	3	33.65	33.40	3	1,587	0.19%
2022/10/24	10	34.55	0	0.00	34.65	10	1,568	0.64%
2022/10/21	4	34.43	0	0.00	34.40	4	1,560	0.26%
2022/10/18	0	0.00	2	36.55	36.25	-2	1,466	-0.14%
2022/10/12	1	37.00	1	37.00	37.20	0	1,324	0.00%
2022/10/07	0	0.00	6	37.17	37.25	-6	1,124	-0.53%
2022/10/04	2	33.60	0	0.00	33.80	2	974	0.21%
2022/09/30	2	32.45	0	0.00	33.90	2	967	0.21%
2022/09/26	3	34.25	0	0.00	33.45	3	956	0.31%
2022/09/22	2	35.20	0	0.00	35.40	2	953	0.21%
2022/09/21	0	0.00	0.1	35.75	35.60	-0.1	946	-0.01%
2022/09/14	5.1	36.36	5	36.55	36.95	0.1	964	0.01%
2022/09/13	10	36.95	10	36.85	36.95	0	972	0.00%
2022/09/12	10	37.00	10	36.73	36.80	0	974	0.00%
2022/09/08	0	0.00	3	36.35	36.45	-3	971	-0.31%
2022/09/07	0	0.00	0.1	35.55	35.60	-0.1	964	-0.01%
2022/09/06	0	0.00	1	36.00	36.00	-1	962	-0.10%
2022/09/02	0	0.00	0.3	37.40	37.00	-0.3	952	-0.03%
2022/08/25	1	37.45	9	37.49	37.50	-8	871	-0.92%
2022/08/24	0	0.00	2	37.40	37.35	-2	854	-0.23%
2022/08/23	2	37.08	0	0.00	37.00	2	838	0.24%
2022/08/22	12	38.11	10	37.45	37.35	2	816	0.24%
2022/08/19	10	37.80	18	38.18	38.25	-8	759	-1.05%
2022/08/18	17	36.74	16	36.91	36.95	1	642	0.16%
2022/08/17	0	0.00	16	35.48	36.40	-16	582	-2.74%
2022/08/16	0	0.00	2	34.25	34.85	-2	524	-0.38%
2022/08/15	0	0.00	6	34.20	34.15	-6	510	-1.18%
2022/08/12	0.1	33.40	4	33.35	33.40	-3.9	500	-0.78%
2022/08/09	4	32.15	0	0.00	32.15	4	491	0.81%
2022/08/02	0	0.00	2	32.05	32.35	-2	481	-0.42%
2022/07/29	0	0.00	2	32.40	32.50	-2	487	-0.41%
2022/07/22	0	0.00	1	31.90	31.85	-1	491	-0.20%
2022/07/20	5	31.55	0	0.00	31.55	5	508	0.98%
2022/07/12	12	31.43	0	0.00	31.35	12	504	2.38%
2022/07/08	0	0.00	1	32.50	32.30	-1	518	-0.19%
2022/07/07	1	31.80	0	0.00	31.60	1	521	0.19%
2022/07/06	8	31.95	0	0.00	31.40	8	529	1.51%
2022/06/30	21	33.00	0	0.00	33.05	21	556	3.77%
2022/06/28	0	0.00	1	34.45	34.45	-1	563	-0.18%
2022/06/22	1	33.95	1	33.95	33.95	0	590	0.00%
2022/06/20	12	32.55	0	0.00	32.50	12	580	2.07%
2022/06/17	6	33.20	0	0.00	33.20	6	578	1.04%
2022/05/31	0	0.00	1	34.30	34.90	-1	624	-0.16%
2022/05/30	0	0.00	6	34.40	34.45	-6	624	-0.96%
2022/05/25	0	0.00	2	33.60	33.65	-2	629	-0.32%
2022/05/24	2	33.50	0	0.00	33.55	2	635	0.31%
2022/05/19	8	33.20	0	0.00	33.65	8	644	1.24%
2022/04/27	14	33.99	0	0.00	33.75	14	769	1.82%
2022/04/25	10	35.00	0	0.00	35.00	10	773	1.29%
2022/04/18	1	34.65	1	34.65	34.60	0	869	0.00%
2022/04/12	1	35.30	4	35.25	35.25	-3	1,436	-0.21%
2022/04/08	2	37.00	0	0.00	36.90	2	1,637	0.12%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/29	2	37.70	0	0.00	37.70	2	1,626	0.12%
2022/03/25	2	38.15	0	0.00	38.30	2	1,615	0.12%
2022/03/24	2	38.85	2	38.90	39.10	0	1,598	0.00%
2022/03/16	0	0.00	1	37.75	37.60	-1	1,588	-0.06%
2022/03/11	4	38.00	0	0.00	38.00	4	1,596	0.25%
2022/03/08	1	37.55	0	0.00	37.55	1	1,606	0.06%
2022/02/24	0	0.00	1	38.00	38.00	-1	1,654	-0.06%
2022/02/15	0	0.00	25	38.25	38.15	-25	1,697	-1.47%
2022/02/11	0	0.00	25	38.60	38.60	-25	1,697	-1.47%
2022/02/10	0	0.00	1	39.05	39.05	-1	1,697	-0.06%
2022/01/26	0	0.00	0.5	37.75	37.70	-0.5	1,709	-0.03%
2022/01/24	3	38.00	0	0.00	37.85	3	1,715	0.17%
2022/01/19	2	38.55	1	38.50	38.55	1	1,736	0.06%
2022/01/17	1	38.85	0	0.00	38.95	1	1,720	0.06%
2022/01/11	1	39.75	0	0.00	39.50	1	1,678	0.06%
2022/01/10	1	40.40	0	0.00	40.15	1	1,653	0.06%
2022/01/07	2	40.95	0	0.00	40.70	2	1,623	0.12%
2022/01/06	4	42.45	2	42.53	41.80	2	1,541	0.13%
2022/01/05	55	42.22	2	42.45	42.80	53	1,360	3.89%
2022/01/03	0	0.00	1	40.30	41.35	-1	1,033	-0.10%
2021/12/30	0	0.00	0.1	39.60	39.55	-0.1	963	-0.01%
2021/12/24	3	39.25	3	39.00	39.00	0	1,036	0.00%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/02	0	0.00	6	38.05	38.00	-6	1,078	-0.56%
2021/11/24	3	39.60	0	0.00	39.65	3	1,082	0.28%
2021/11/22	0	0.00	7	39.48	39.70	-7	1,045	-0.67%
2021/11/17	3	39.35	1	39.30	39.55	2	1,021	0.20%
2021/11/15	0	0.00	26	38.45	38.65	-26	998	-2.60%
2021/11/11	0	0.00	2	38.90	38.90	-2	1,004	-0.20%
2021/11/09	32	38.78	2	38.70	38.85	30	1,027	2.92%
2021/11/08	0	0.00	3	38.65	38.60	-3	1,031	-0.29%
2021/11/05	2	39.13	0	0.00	38.95	2	1,043	0.19%
2021/11/02	0.1	39.20	0	0.00	38.40	0.1	1,045	0.01%
2021/10/29	2	38.45	28	38.60	38.60	-26	1,058	-2.46%
2021/10/27	0	0.00	5	37.85	37.80	-5	1,025	-0.49%
2021/10/20	1	37.75	0	0.00	37.80	1	1,077	0.09%
2021/10/19	1	37.70	0	0.00	37.60	1	1,087	0.09%
2021/10/06	5	38.25	2	38.45	38.10	3	1,847	0.16%
2021/10/04	1	37.20	0	0.00	36.85	1	1,783	0.06%
2021/09/28	8	38.00	0	0.00	38.00	8	1,840	0.43%
2021/09/24	1	37.65	0	0.00	37.70	1	1,870	0.05%
2021/09/17	10	36.90	0	0.00	36.90	10	1,883	0.53%
2021/09/16	2	37.40	0	0.00	37.35	2	1,891	0.11%
2021/09/10	10	37.85	0	0.00	37.90	10	1,936	0.52%
2021/09/09	1	37.55	0	0.00	37.60	1	1,960	0.05%
2021/09/07	1	38.05	0	0.00	38.20	1	1,977	0.05%
2021/09/01	1	38.35	0	0.00	38.60	1	1,996	0.05%
2021/08/31	1	38.90	0	0.00	38.30	1	1,991	0.05%
2021/08/16	1	38.20	0	0.00	38.40	1	2,086	0.05%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/05	0.5	41.10	0.5	41.10	41.10	0	2,223	0.00%
2021/08/03	1	40.40	0	0.00	40.50	1	2,310	0.04%
2021/07/20	3	41.60	0	0.00	41.35	3	2,457	0.12%
2021/07/19	0	0.00	3	44.98	45.00	-3	2,360	-0.13%
2021/07/16	1	45.35	0	0.00	45.30	1	2,335	0.04%
2021/07/15	2	45.70	1	45.60	45.85	1	2,300	0.04%
2021/07/14	4	46.63	6	47.34	46.15	-2	2,248	-0.09%
2021/07/06	1	43.40	2	43.30	43.40	-1	1,954	-0.05%
2021/07/01	1	42.80	0	0.00	42.45	1	2,109	0.05%
2021/06/29	1	42.00	1	41.90	41.90	0	2,156	0.00%
2021/06/25	0	0.00	2	42.10	42.00	-2	2,200	-0.09%
2021/06/24	0	0.00	3	41.60	41.55	-3	2,257	-0.13%
2021/06/11	0	0.00	3	40.75	40.85	-3	2,818	-0.11%
2021/06/02	3	40.65	0	0.00	40.65	3	2,943	0.10%
2021/05/28	0	0.00	2	40.00	39.95	-2	2,990	-0.07%
2021/05/27	2	39.38	0	0.00	39.65	2	2,999	0.07%
2021/05/25	0	0.00	6	39.90	39.85	-6	3,032	-0.20%
2021/05/17	5	38.30	1	36.60	36.90	4	3,251	0.12%
2021/05/14	1	39.45	0	0.00	39.10	1	3,209	0.03%
2021/05/11	0	0.00	2	41.75	41.50	-2	3,132	-0.06%
2021/05/10	1	43.50	0	0.00	43.10	1	3,114	0.03%
2021/05/06	1	43.30	4	43.00	42.95	-3	3,140	-0.10%
2021/05/04	3	43.50	0	0.00	43.65	3	3,183	0.09%
2021/05/03	0	0.00	5	45.45	45.10	-5	3,291	-0.15%
2021/04/23	0	0.00	10	46.15	46.35	-10	3,557	-0.28%
2021/04/22	15	47.34	5	46.45	46.35	10	3,742	0.27%
2021/04/21	0	0.00	10	47.20	47.55	-10	3,881	-0.26%
2021/04/16	1	46.65	0	0.00	46.80	1	4,170	0.02%
2021/04/14	5	45.55	14	46.85	46.40	-9	4,309	-0.21%
2021/04/13	1	47.65	2	47.20	46.65	-1	4,709	-0.02%
2021/04/09	1	48.10	2	47.85	47.80	-1	5,091	-0.02%
2021/04/08	1	48.20	26	48.49	48.35	-25	5,046	-0.50%
2021/04/07	1	48.60	6	48.50	48.70	-5	5,034	-0.10%
2021/04/06	0	0.00	1	48.05	48.00	-1	5,075	-0.02%
2021/03/31	0	0.00	1	48.10	48.05	-1	5,381	-0.02%
2021/03/29	11	47.94	0	0.00	48.05	11	5,491	0.20%
2021/03/26	0	0.00	5	48.35	48.35	-5	5,526	-0.09%
2021/03/25	1	48.50	1	48.35	48.40	0	5,565	0.00%
2021/03/24	2	48.58	1	48.70	48.50	1	5,578	0.02%
2021/03/23	6	48.93	3	48.90	48.90	3	5,660	0.05%
2021/03/22	1	48.40	4	48.50	48.85	-3	5,619	-0.05%
2021/03/19	1	48.30	74	48.14	48.30	-73	5,702	-1.28%
2021/03/18	0	0.00	10	48.00	48.05	-10	6,029	-0.17%
2021/03/17	7	47.77	13	48.04	47.85	-6	6,604	-0.09%
2021/03/16	0	0.00	60	46.93	47.05	-60	6,611	-0.91%
2021/03/12	0	0.00	20	46.85	46.85	-20	6,717	-0.30%
2021/03/11	0	0.00	1	46.45	46.60	-1	6,795	-0.01%
2021/03/10	0	0.00	1	46.00	45.95	-1	6,845	-0.01%
2021/03/09	0	0.00	30	45.45	46.10	-30	6,962	-0.43%
2021/03/05	1	46.40	1	46.25	46.25	0	7,019	0.00%
2021/03/04	0	0.00	1	46.95	46.80	-1	7,064	-0.01%
2021/03/03	1	47.20	1	47.15	47.15	0	7,089	0.00%
2021/03/02	4	46.58	0	0.00	46.30	4	7,058	0.06%
2021/02/26	1	46.40	1	46.95	46.95	0	7,067	0.00%
2021/02/25	1	47.05	1	47.10	47.15	0	7,192	0.00%
2021/02/24	15	47.22	0	0.00	46.80	15	7,232	0.21%
2021/02/23	3	47.87	2	47.70	47.50	1	7,210	0.01%
2021/02/22	10	46.80	1	47.50	47.55	9	7,116	0.13%
2021/02/19	10	45.78	0	0.00	46.45	10	7,059	0.14%
2021/02/18	0	0.00	5	45.75	46.05	-5	7,137	-0.07%
2021/02/17	0	0.00	1	45.05	45.35	-1	7,136	-0.01%
2021/02/05	0	0.00	1	44.50	44.55	-1	7,110	-0.01%
2021/02/02	7	44.81	0	0.00	44.80	7	7,118	0.10%
2021/02/01	2	44.40	1	44.30	44.50	1	7,110	0.01%
2021/01/29	1	45.00	0	0.00	44.85	1	7,089	0.01%
2021/01/28	0	0.00	1	45.90	45.90	-1	7,043	-0.01%
2021/01/26	0	0.00	1	46.55	46.50	-1	7,000	-0.01%
2021/01/25	1	46.90	1	46.70	47.00	0	6,957	0.00%
2021/01/22	1	44.50	0	0.00	45.80	1	6,817	0.01%
2021/01/21	31	43.88	0	0.00	44.05	31	6,744	0.46%
2021/01/20	1	44.80	1	45.70	44.60	0	6,668	0.00%
2021/01/19	1	46.35	21	46.28	46.20	-20	6,593	-0.30%
2021/01/18	1.5	46.13	0	0.00	46.15	1.5	6,568	0.02%
2021/01/15	3	48.37	2	48.28	47.25	1	6,499	0.02%
2021/01/14	1	48.45	5	48.85	49.25	-4	6,351	-0.06%
2021/01/13	14	47.86	11	47.59	47.90	3	6,186	0.05%
2021/01/12	23	48.05	6	48.28	47.65	17	6,282	0.27%
2021/01/11	4	47.98	6	48.57	48.25	-2	6,268	-0.03%
2021/01/08	44	47.66	1	47.65	47.85	43	6,230	0.69%
2021/01/07	15	48.29	0	0.00	48.25	15	6,210	0.24%
2021/01/06	27	48.75	24.3	49.85	48.55	2.7	6,109	0.04%
2021/01/05	5	49.53	1	48.65	48.80	4	5,670	0.07%
2021/01/04	55	48.78	7	49.37	48.50	48	5,539	0.87%
2020/12/31	21	47.13	0	0.00	47.10	21	5,229	0.40%
2020/12/30	10	47.25	26	46.94	47.40	-16	5,203	-0.31%
2020/12/29	1	47.25	4	47.94	46.95	-3	5,154	-0.06%
2020/12/28	36	48.24	1	48.00	48.10	35	5,077	0.69%
2020/12/25	16	48.25	21	47.50	48.50	-5	4,927	-0.10%
2020/12/24	30	47.02	0	0.00	46.80	30	4,727	0.63%
2020/12/23	1	47.05	0	0.00	47.05	1	4,716	0.02%
2020/12/22	0	0.00	11	47.22	45.80	-11	4,700	-0.23%
2020/12/21	2	46.90	1	47.15	47.10	1	4,638	0.02%
2020/12/18	1	46.30	6	46.48	46.30	-5	4,550	-0.11%
2020/12/17	12	46.24	22	46.42	46.70	-10	4,507	-0.22%
2020/12/16	12	47.09	2	47.58	47.40	10	4,408	0.23%
2020/12/15	6	47.98	63	47.70	46.60	-57	4,289	-1.33%
2020/12/14	13	48.13	10	48.60	48.20	3	4,139	0.07%
2020/12/11	2	46.45	7	47.19	47.60	-5	3,748	-0.13%
2020/12/10	2	44.10	5	44.44	44.55	-3	3,138	-0.10%
2020/12/09	4	44.03	0	0.00	43.85	4	3,034	0.13%
2020/12/08	0	0.00	1	44.40	44.20	-1	3,034	-0.03%
2020/12/07	10	44.30	0	0.00	44.40	10	2,953	0.34%
2020/12/04	3	43.90	0	0.00	44.00	3	2,895	0.10%
2020/12/03	50	44.18	0	0.00	44.20	50	2,851	1.75%
2020/12/02	30	43.35	1	43.60	43.60	29	2,768	1.05%
2020/12/01	0	0.00	4	43.20	43.40	-4	2,770	-0.14%
2020/11/27	1	43.00	5	42.99	43.00	-4	2,881	-0.14%
2020/11/26	2	42.50	1	42.55	42.65	1	2,960	0.03%
2020/11/25	0	0.00	1	42.70	42.30	-1	2,982	-0.03%
2020/11/24	2	42.63	3	42.90	42.65	-1	2,981	-0.03%
2020/11/20	0	0.00	1	41.90	41.85	-1	2,850	-0.04%
2020/11/17	1	42.20	11	42.55	42.15	-10	3,148	-0.32%
2020/10/30	10	40.75	3	40.65	40.40	7	4,138	0.17%
2020/10/27	0	0.00	0.1	42.10	42.25	-0.1	4,271	0.00%
2020/10/21	2	42.25	0	0.00	42.05	2	4,348	0.05%
2020/10/20	3	42.57	4	43.10	42.30	-1	4,456	-0.02%
2020/10/19	1	42.65	1	41.80	42.85	0	4,359	0.00%
2020/10/16	2	41.68	2	41.70	41.05	0	4,377	0.00%
2020/10/14	0	0.00	1	40.80	40.80	-1	4,576	-0.02%
2020/10/12	1	40.80	0	0.00	40.60	1	4,894	0.02%
2020/10/08	1	41.30	1	41.40	41.30	0	4,945	0.00%
2020/10/07	0	0.00	1	41.35	41.30	-1	5,013	-0.02%
2020/10/05	0	0.00	1	41.25	41.25	-1	5,566	-0.02%
2020/09/30	1	40.65	2	40.95	40.90	-1	5,753	-0.02%
2020/09/25	3	40.97	31	41.46	41.20	-28	6,077	-0.46%
2020/09/24	20	40.40	0	0.00	40.40	20	6,049	0.33%
2020/09/23	10	40.00	2	40.13	40.20	8	6,050	0.13%
2020/09/21	1	40.90	0	0.00	40.85	1	6,266	0.02%
2020/09/18	0	0.00	4	41.38	41.75	-4	6,300	-0.06%
2020/09/17	0	0.00	13	41.55	41.35	-13	6,348	-0.20%
2020/09/16	5	41.38	0	0.00	41.35	5	6,514	0.08%
2020/09/14	1	40.95	0	0.00	41.40	1	6,860	0.01%
2020/09/11	11	40.22	0	0.00	40.10	11	6,849	0.16%
2020/09/10	3	40.83	2	40.60	40.60	1	6,820	0.01%
2020/09/09	2	40.50	0	0.00	41.20	2	6,839	0.03%
2020/09/08	0	0.00	1	41.55	41.65	-1	6,812	-0.01%
2020/09/07	2	41.70	1	42.05	41.70	1	6,812	0.01%
2020/09/04	4	42.23	2	42.33	42.60	2	6,795	0.03%
2020/09/03	3	43.50	22	43.30	43.10	-19	6,761	-0.28%
2020/09/02	1	42.95	0	0.00	42.80	1	6,641	0.02%
2020/08/31	0	0.00	22	42.10	41.95	-22	6,584	-0.33%
2020/08/28	1	41.65	0	0.00	42.00	1	6,577	0.02%
2020/08/27	0	0.00	1.6	42.11	42.30	-1.6	6,576	-0.02%
2020/08/26	1	42.50	2	42.28	42.25	-1	6,550	-0.02%
2020/08/25	3	42.57	0	0.00	42.25	3	6,525	0.05%
2020/08/24	2	42.28	1	42.35	42.75	1	6,469	0.02%
2020/08/21	0	0.00	7	42.36	42.85	-7	6,403	-0.11%
2020/08/20	22	42.02	11	41.35	40.90	11	6,284	0.18%
2020/08/19	6	42.93	7	43.50	43.25	-1	6,081	-0.02%
2020/08/12	1	40.65	0	0.00	40.70	1	5,622	0.02%
2020/08/11	0	0.00	3	40.65	40.00	-3	5,566	-0.05%
2020/08/07	1	41.70	12	41.68	41.15	-11	5,549	-0.20%
2020/08/06	0	0.00	5	41.35	41.05	-5	5,466	-0.09%
2020/08/05	5	41.00	0	0.00	41.45	5	5,439	0.09%
2020/08/04	0	0.00	2	40.65	40.85	-2	5,472	-0.04%
2020/08/03	0	0.00	23	40.41	40.50	-23	5,366	-0.43%
2020/07/30	4	39.75	3	39.45	39.80	1	5,370	0.02%
2020/07/29	1	39.35	0	0.00	39.35	1	5,379	0.02%
2020/07/28	3	39.43	0	0.00	39.00	3	5,409	0.06%
2020/07/27	2	39.95	0	0.00	39.90	2	5,528	0.04%
2020/07/24	5	42.55	0.2	41.50	41.50	4.8	5,541	0.09%
2020/07/23	0	0.00	1	41.95	42.35	-1	5,432	-0.02%
2020/07/22	1	41.65	1	41.65	41.35	0	5,414	0.00%
2020/07/21	2	43.70	0	0.00	43.50	2	5,327	0.04%
2020/07/20	0	0.00	22	43.98	43.95	-22	5,169	-0.43%
2020/07/17	11	44.64	28	45.07	44.55	-17	5,089	-0.33%
2020/07/16	0	0.00	3	44.43	44.50	-3	4,903	-0.06%
2020/07/13	10	44.10	53	44.42	44.40	-43	4,729	-0.91%
2020/07/10	13	44.82	12	44.82	44.45	1	4,649	0.02%
2020/07/09	2	43.75	48	43.39	43.75	-46	4,245	-1.08%
2020/07/08	50	41.75	0	0.00	42.00	50	4,064	1.23%
2020/07/07	52	41.47	1	41.75	42.00	51	4,020	1.27%
2020/07/03	1	39.95	0	0.00	40.25	1	3,836	0.03%
2020/07/02	0	0.00	1	40.40	40.40	-1	3,898	-0.03%
2020/07/01	8	40.22	2	40.25	40.05	6	3,958	0.15%
2020/06/30	0	0.00	1	39.25	39.90	-1	3,875	-0.03%
2020/06/29	1	38.35	1	38.65	38.35	0	3,815	0.00%
2020/06/24	0	0.00	7	39.50	39.05	-7	3,795	-0.18%
2020/06/23	5	39.29	0	0.00	39.40	5	3,794	0.13%
2020/06/22	6	39.41	17	39.78	40.00	-11	3,668	-0.30%
2020/06/19	0	0.00	1	38.25	38.45	-1	3,386	-0.03%
2020/06/18	0	0.00	2	37.93	37.95	-2	3,351	-0.06%
2020/06/17	0	0.00	10	37.80	37.80	-10	3,348	-0.30%
2020/06/16	0	0.00	1	37.85	38.00	-1	3,368	-0.03%
2020/06/12	1	36.40	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.65	6	37.57	37.35	-4	3,458	-0.12%
2020/06/10	1	37.90	4	38.08	37.95	-3	3,500	-0.09%
2020/06/09	4	37.90	2	38.00	37.80	2	3,634	0.06%
2020/06/08	3	38.25	2	38.10	38.20	1	3,693	0.03%
2020/06/05	2	38.53	0	0.00	38.75	2	3,634	0.06%
2020/05/27	10	37.60	1	37.55	37.35	9	3,604	0.25%
2020/05/25	0	0.00	7	35.70	35.80	-7	3,519	-0.20%
2020/05/22	1	36.05	4	36.13	36.05	-3	3,507	-0.09%
2020/05/18	2	36.25	2	36.05	36.10	0	3,519	0.00%
2020/05/15	22	36.56	1	36.65	36.35	21	3,531	0.59%
2020/05/14	1	37.45	9	37.24	37.10	-8	3,515	-0.23%
2020/05/13	21	37.95	1	37.95	37.95	20	3,509	0.57%
2020/05/12	3	38.18	0	0.00	38.20	3	3,502	0.09%
2020/05/11	6	38.94	0	0.00	38.60	6	3,486	0.17%
2020/05/07	12	37.39	1	37.85	37.65	11	3,369	0.33%
2020/05/06	1	37.60	0	0.00	37.35	1	3,364	0.03%
2020/05/04	5	37.75	0	0.00	37.65	5	3,364	0.15%
2020/04/30	16	38.63	0	0.00	38.45	16	3,359	0.48%
2020/04/29	1	36.25	1	36.45	37.10	0	3,229	0.00%
2020/04/28	0	0.00	1	36.40	36.30	-1	3,230	-0.03%
2020/04/27	1	35.65	0	0.00	36.00	1	3,293	0.03%
2020/04/24	1	36.15	3	36.30	35.75	-2	3,281	-0.06%
2020/04/23	0	0.00	2	36.00	35.85	-2	3,191	-0.06%
2020/04/22	3	33.72	2	34.45	34.55	1	3,150	0.03%
2020/04/21	1	35.05	0	0.00	34.25	1	3,148	0.03%
2020/04/20	0	0.00	1	35.55	35.45	-1	3,167	-0.03%
2020/04/17	4	35.75	4	35.20	35.20	0	3,171	0.00%
2020/04/16	3	34.95	4	35.45	35.55	-1	3,164	-0.03%
2020/04/15	8	35.39	10	35.28	35.10	-2	3,179	-0.06%
2020/04/14	4	34.73	4	34.95	34.90	0	3,204	0.00%
2020/04/13	10	34.48	10	34.51	34.50	0	3,247	0.00%
2020/04/10	2	34.60	9	34.43	34.65	-7	3,279	-0.21%
2020/04/09	10	34.83	2	34.50	34.40	8	3,353	0.24%
2020/04/08	17	34.58	2	34.75	35.00	15	3,473	0.43%
2020/04/07	3	34.82	3	34.57	34.90	0	3,459	0.00%
2020/04/06	7	31.50	9	32.08	32.75	-2	3,453	-0.06%
2020/04/01	2	29.70	0	0.00	29.80	2	3,570	0.06%
2020/03/31	1	29.30	1	29.40	29.25	0	3,641	0.00%
2020/03/30	0	0.00	1	28.90	29.50	-1	3,626	-0.03%
2020/03/26	0	0.00	2	28.70	28.70	-2	3,601	-0.06%
2020/03/25	2	28.05	4	28.10	27.70	-2	3,579	-0.06%
2020/03/23	1	25.20	0	0.00	25.00	1	3,583	0.03%
2020/03/17	4	26.96	0	0.00	26.90	4	3,842	0.10%
2020/03/16	2	28.48	0	0.00	27.80	2	3,911	0.05%
2020/03/13	6	28.35	0	0.00	28.45	6	4,071	0.15%
2020/03/12	2	32.00	0	0.00	31.50	2	4,017	0.05%
2020/03/10	2	34.80	0	0.00	35.05	2	4,013	0.05%
2020/03/09	2	35.00	7	35.86	35.00	-5	4,066	-0.12%
2020/03/05	0	0.00	2	37.70	37.65	-2	4,251	-0.05%
2020/03/04	2	36.70	0	0.00	37.00	2	4,308	0.05%
2020/02/24	3	37.90	0	0.00	37.95	3	4,427	0.07%
2020/02/21	0	0.00	1	38.50	38.35	-1	4,472	-0.02%
2020/02/19	2	38.50	0	0.00	38.85	2	4,531	0.04%
2020/02/14	1	39.35	0	0.00	39.40	1	5,007	0.02%
2020/02/13	1	39.65	0	0.00	38.85	1	5,135	0.02%
2020/02/12	0	0.00	1	38.95	39.25	-1	5,342	-0.02%
2020/02/11	1	38.85	0	0.00	38.90	1	5,467	0.02%
2020/02/04	3	39.30	0	0.00	39.40	3	6,363	0.05%
2020/01/31	1	40.15	1	40.25	39.80	0	6,658	0.00%
2020/01/20	0	0.00	4	44.75	44.75	-4	6,931	-0.06%
2020/01/13	3	43.40	0	0.00	43.60	3	8,385	0.04%
2020/01/08	2	43.60	2	44.00	43.25	0	8,763	0.00%
2020/01/07	4	43.33	0	0.00	43.00	4	8,956	0.04%
2020/01/06	4	44.55	0	0.00	44.15	4	9,363	0.04%
2020/01/03	5	45.66	3	45.50	45.35	2	9,819	0.02%
2020/01/02	12	45.80	8	46.33	45.90	4	10,112	0.04%
2019/12/31	1	45.95	3	46.45	45.80	-2	10,155	-0.02%
2019/12/30	2	46.13	6	46.19	46.10	-4	10,186	-0.04%
2019/12/27	2	45.43	72	45.75	46.00	-70	10,049	-0.70%
2019/12/26	96	45.02	35	44.75	44.80	61	9,824	0.62%
2019/12/23	0	0.00	5	44.00	43.75	-5	9,746	-0.05%
2019/12/20	1	43.40	0	0.00	43.45	1	9,733	0.01%
2019/12/19	12	43.22	12	43.31	43.20	0	9,735	0.00%
2019/12/18	8	43.64	0	0.00	43.40	8	9,748	0.08%
2019/12/13	6	43.87	3	44.40	43.70	3	10,019	0.03%
2019/12/12	11	45.69	8	45.24	44.65	3	9,924	0.03%
2019/12/11	8	44.59	1	45.25	45.25	7	9,721	0.07%
2019/12/10	1	44.80	11	45.10	44.80	-10	9,684	-0.10%
2019/12/09	7	44.23	0	0.00	43.85	7	9,488	0.07%
2019/12/06	5	43.65	0	0.00	44.15	5	9,472	0.05%
2019/12/05	0	0.00	6	43.43	43.30	-6	9,755	-0.06%
2019/12/04	2	44.00	0	0.00	43.00	2	9,952	0.02%
2019/12/02	1	43.80	0	0.00	43.50	1	9,777	0.01%
2019/11/28	0	0.00	3	43.25	43.45	-3	9,673	-0.03%
2019/11/27	2	43.70	2	43.15	43.55	0	9,674	0.00%
2019/11/26	2	43.15	2	43.15	43.50	0	9,652	0.00%
2019/11/19	0	0.00	20	43.10	43.20	-20	9,746	-0.21%
2019/11/14	20	42.40	2	41.68	42.20	18	9,773	0.18%
2019/11/13	12	42.94	10	44.50	42.10	2	9,656	0.02%
2019/11/12	2	45.35	3	44.95	44.65	-1	9,317	-0.01%
2019/11/11	8	45.56	16	45.76	45.20	-8	9,183	-0.09%
2019/11/08	11	45.56	1	45.70	45.70	10	8,954	0.11%
2019/11/06	11	44.67	10	44.70	44.60	1	8,649	0.01%
2019/11/05	1	43.75	0	0.00	44.05	1	8,518	0.01%
2019/11/04	50.9	45.39	51	45.45	45.00	-0.1	8,393	0.00%
2019/11/01	52	45.96	51	45.95	45.90	1	8,267	0.01%
2019/10/31	0	0.00	1	45.65	45.70	-1	7,899	-0.01%
2019/10/30	20	46.05	21	46.14	45.00	-1	7,712	-0.01%
2019/10/29	0	0.00	1	45.00	44.75	-1	7,522	-0.01%
2019/10/28	22	44.38	20	44.50	44.20	2	7,296	0.03%
2019/10/25	3	43.80	1	44.15	43.80	2	7,172	0.03%
2019/10/24	3	44.48	21	44.55	44.80	-18	7,057	-0.26%
2019/10/23	2	45.43	2	45.53	45.05	0	6,886	0.00%
2019/10/22	2	45.60	65	47.71	46.00	-63	6,665	-0.95%
2019/10/21	1	43.60	0	0.00	44.00	1	5,805	0.02%
2019/10/18	0	0.00	2	43.53	43.60	-2	5,744	-0.03%
2019/10/17	1	43.25	0	0.00	43.35	1	5,658	0.02%
2019/10/16	13	43.98	7	43.91	43.05	6	5,626	0.11%
2019/10/15	0	0.00	1	43.65	43.30	-1	5,344	-0.02%
2019/10/14	9	43.23	19	43.70	44.55	-10	5,150	-0.19%
2019/10/09	8	40.05	5	39.92	40.50	3	4,702	0.06%
2019/10/08	8	38.81	3	38.82	38.50	5	4,309	0.12%
2019/10/07	25	36.99	98	37.18	37.35	-73	4,173	-1.75%
2019/10/04	0	0.00	178	36.14	36.55	-178	4,071	-4.37%	大賣/鉅額交易
2019/10/03	0	0.00	3	35.30	35.05	-3	3,990	-0.08%
2019/09/27	3	34.80	30	34.70	34.80	-27	4,004	-0.67%
2019/09/26	1	35.60	0	0.00	35.60	1	3,976	0.03%
2019/09/25	0	0.00	20	35.60	35.55	-20	3,944	-0.51%
2019/09/23	0	0.00	20	36.00	36.45	-20	3,901	-0.51%
2019/09/20	275	36.45	5	36.78	36.10	270	3,869	6.98%	大買/鉅額交易
2019/09/19	2	36.40	3	36.55	36.50	-1	3,745	-0.03%
2019/09/18	25	36.57	3	36.30	37.00	22	3,653	0.60%
2019/09/17	2	35.63	1	35.50	35.55	1	3,510	0.03%
2019/09/12	0	0.00	4	35.91	36.15	-4	3,531	-0.11%
2019/09/11	1	34.70	0	0.00	34.70	1	3,454	0.03%
2019/09/10	10	35.04	0	0.00	34.80	10	3,423	0.29%
2019/09/09	58	36.80	64	37.02	35.70	-6	3,350	-0.18%
2019/09/06	22	36.16	3	36.70	36.60	19	3,022	0.63%
2019/09/04	3	35.00	4	34.95	35.20	-1	2,855	-0.04%
2019/09/03	10	35.55	13	35.32	35.20	-3	2,837	-0.11%
2019/09/02	12	34.85	0	0.00	34.80	12	2,785	0.43%
2019/08/30	2	34.85	0	0.00	34.65	2	2,772	0.07%
2019/08/29	0	0.00	1	34.15	34.50	-1	2,747	-0.04%
2019/08/28	0	0.00	3	34.40	34.30	-3	2,732	-0.11%
2019/08/27	7	33.75	0	0.00	33.75	7	2,691	0.26%
2019/08/26	8	33.30	2	33.40	33.35	6	2,671	0.22%
2019/08/23	2	35.93	0	0.00	35.30	2	2,631	0.08%
2019/08/19	0	0.00	8	35.05	35.05	-8	2,432	-0.33%
2019/08/16	0	0.00	3	32.90	32.90	-3	2,354	-0.13%
2019/08/06	2	29.30	2	30.20	30.50	0	2,497	0.00%
2019/08/02	3	31.90	6	32.60	31.80	-3	2,666	-0.11%
2019/07/30	21	35.42	13	35.28	35.15	8	2,822	0.28%
2019/07/24	3	34.88	0	0.00	34.65	3	2,889	0.10%
2019/07/22	20	35.20	0	0.00	35.15	20	3,052	0.66%
2019/07/17	2	35.00	0	0.00	35.20	2	3,007	0.07%
2019/07/15	2	35.40	0	0.00	35.15	2	3,079	0.06%
2019/07/12	0	0.00	1	35.50	35.80	-1	3,119	-0.03%
2019/07/11	1	36.55	0	0.00	36.80	1	3,099	0.03%
2019/07/10	0	0.00	5	35.25	35.80	-5	2,908	-0.17%
2019/07/08	0	0.00	1	32.35	32.35	-1	2,991	-0.03%
2019/07/02	0	0.00	1	32.55	32.30	-1	3,420	-0.03%
2019/07/01	2	32.18	2	32.25	32.60	0	3,839	0.00%
2019/06/25	2	31.75	0	0.00	31.45	2	4,004	0.05%
2019/06/21	16	33.40	16	32.50	31.70	0	4,317	0.00%
2019/06/20	0	0.00	3	31.98	32.35	-3	4,331	-0.07%
2019/06/19	5	31.50	3	31.53	31.65	2	4,389	0.05%
2019/06/17	2	31.00	0	0.00	31.00	2	4,482	0.04%
2019/06/14	1	31.55	2	31.50	31.55	-1	4,557	-0.02%
2019/06/13	5	32.08	0	0.00	31.50	5	4,625	0.11%
2019/05/29	6	30.75	6	30.70	30.75	0	7,135	0.00%
2019/05/24	0	0.00	1	31.65	31.60	-1	7,203	-0.01%
2019/05/23	1	30.90	0	0.00	30.90	1	7,217	0.01%
2019/05/20	0	0.00	3	32.07	32.10	-3	7,191	-0.04%
2019/05/17	3	32.30	1	31.90	31.55	2	7,296	0.03%
2019/05/15	0	0.00	2	34.00	33.95	-2	7,297	-0.03%
2019/05/13	0	0.00	20	32.90	32.80	-20	7,185	-0.28%
2019/05/10	6	34.30	3	34.32	33.70	3	7,109	0.04%
2019/05/09	2	35.55	3	35.80	35.45	-1	6,976	-0.01%
2019/05/08	26	35.39	2	36.58	35.35	24	6,904	0.35%
2019/05/06	0	0.00	4	38.05	37.90	-4	6,747	-0.06%
2019/05/03	0	0.00	2.1	39.00	39.00	-2.1	6,703	-0.03%
2019/05/02	0	0.00	2	38.20	38.80	-2	6,634	-0.03%
2019/04/30	8	37.50	8	37.05	37.50	0	6,546	0.00%
2019/04/29	2	38.55	2	37.80	37.50	0	6,501	0.00%
2019/04/26	1	39.05	1	38.75	38.95	0	6,379	0.00%
2019/04/25	8	37.95	8	37.70	37.95	0	6,240	0.00%
2019/04/24	1	38.30	2	37.93	37.85	-1	6,232	-0.02%
2019/04/23	3	37.95	0	0.00	37.95	3	6,208	0.05%
2019/04/22	0	0.00	2	38.50	38.65	-2	6,181	-0.03%
2019/04/19	2	37.70	1	37.70	37.70	1	6,119	0.02%
2019/04/17	1	40.00	0	0.00	39.20	1	5,932	0.02%
2019/04/15	4	39.05	4	39.15	40.20	0	5,761	0.00%
2019/04/12	1	40.10	3	40.65	38.95	-2	5,677	-0.04%
2019/04/10	1	41.00	0	0.00	41.10	1	5,459	0.02%
2019/04/09	4	43.48	0	0.00	42.90	4	5,339	0.07%
2019/04/08	5	44.73	4	43.70	43.05	1	5,252	0.02%
2019/04/03	10	42.05	36	42.25	43.45	-26	5,053	-0.51%
2019/04/02	2	40.05	2	39.80	39.50	0	4,620	0.00%
2019/04/01	1	39.20	3	38.82	39.00	-2	4,567	-0.04%
2019/03/28	0	0.00	1	39.90	39.05	-1	4,497	-0.02%
2019/03/27	3	40.63	3	40.58	40.75	0	4,438	0.00%
2019/03/26	1	38.45	1	38.30	39.00	0	4,258	0.00%
2019/03/25	11	38.24	12	37.75	38.00	-1	4,125	-0.02%
2019/03/22	1	38.25	7	38.64	38.25	-6	4,042	-0.15%
2019/03/21	7	38.65	7	37.90	38.65	0	3,975	0.00%
2019/03/20	3	38.10	1	38.85	38.15	2	3,961	0.05%
2019/03/19	1	38.30	1	39.25	38.00	0	3,894	0.00%
2019/03/15	3	38.50	0	0.00	38.50	3	3,726	0.08%
2019/03/14	5	40.08	2	40.58	40.65	3	3,582	0.08%
2019/03/13	0	0.00	6	40.04	40.30	-6	3,419	-0.18%
2019/03/12	8	38.94	11	38.71	37.55	-3	3,078	-0.10%
2019/03/11	0	0.00	17	36.96	38.60	-17	2,521	-0.67%
2019/03/08	2	34.00	1	34.55	35.10	1	2,187	0.05%
2019/03/07	4	34.43	15	34.40	35.10	-11	2,108	-0.52%
2019/03/06	2	33.00	5	34.15	34.70	-3	1,888	-0.16%
2019/03/05	1	31.75	1	32.50	31.95	0	1,550	0.00%
2019/02/27	0	0.00	5	28.80	28.80	-5	1,193	-0.42%
2019/02/22	2	27.10	0	0.00	27.30	2	1,125	0.18%
2019/02/21	1	27.90	0	0.00	27.95	1	1,133	0.09%
2019/02/19	5	27.80	2	27.85	28.00	3	1,301	0.23%
2019/02/18	2	27.80	0	0.00	28.00	2	1,411	0.14%
2019/02/14	0	0.00	5	25.40	25.20	-5	1,242	-0.40%
2019/02/13	5	25.10	0	0.00	25.05	5	1,222	0.41%
2019/01/23	0	0.00	1	23.70	23.70	-1	1,175	-0.09%
2019/01/17	1	24.00	0	0.00	24.05	1	1,200	0.08%
2019/01/14	5	23.45	0	0.00	23.30	5	1,206	0.41%
2019/01/11	1	23.85	1	23.70	23.70	0	1,230	0.00%
2018/12/22	0	0.00	1	23.75	23.70	-1	1,351	-0.07%
2018/12/18	0	0.00	26	23.91	23.85	-26	1,350	-1.92%
2018/12/14	0	0.00	20	24.80	24.60	-20	1,449	-1.38%
2018/12/13	45	25.29	100	25.10	25.20	-55	1,446	-3.80%
2018/12/12	0	0.00	90	24.42	24.65	-90	1,427	-6.31%
2018/12/11	0	0.00	10	24.20	24.20	-10	1,432	-0.70%
2018/12/10	0	0.00	19	24.35	24.15	-19	1,439	-1.32%
2018/12/06	0	0.00	31	24.30	24.30	-31	1,444	-2.15%
2018/11/28	0	0.00	5	24.65	24.55	-5	1,362	-0.37%
2018/11/22	0	0.00	2	24.43	24.35	-2	1,335	-0.15%
2018/11/21	4	24.15	0	0.00	24.10	4	1,312	0.30%
2018/11/20	1	24.20	0	0.00	24.15	1	1,301	0.08%
2018/11/19	2	23.85	0	0.00	24.10	2	1,272	0.16%
2018/11/16	254	23.96	2	23.80	24.00	252	1,240	20.32%	大買/鉅額交易
2018/10/11	0	0.00	1	22.05	21.85	-1	1,110	-0.09%
2018/10/05	3	25.23	3	25.15	24.30	0	1,052	0.00%
2018/10/03	1	26.00	0	0.00	26.05	1	1,021	0.10%
2018/10/01	3	26.30	0	0.00	26.20	3	1,030	0.29%
2018/09/25	0	0.00	1	25.95	25.90	-1	1,029	-0.10%
2018/09/21	2	26.25	0	0.00	25.85	2	1,029	0.19%
2018/09/17	5	27.75	0	0.00	28.20	5	920	0.54%
2018/09/13	0	0.00	0	26.95	26.60	0	928	0.00%
2018/09/11	0	0.00	30	27.00	26.95	-30	927	-3.24%
2018/09/10	2	26.90	0	0.00	27.05	2	937	0.21%
2018/09/07	4	27.20	0	0.00	27.20	4	926	0.43%
2018/09/03	0	0.00	5	28.00	27.90	-5	959	-0.52%
2018/08/24	5	27.65	0	0.00	27.60	5	1,019	0.49%
2018/08/17	0	0.00	2	28.15	28.00	-2	1,032	-0.19%
2018/08/16	1	27.65	0	0.00	27.65	1	1,028	0.10%
2018/08/15	10	28.70	0	0.00	28.30	10	1,018	0.98%
2018/08/14	1	29.40	0	0.00	29.45	1	964	0.10%
2018/08/13	0	0.00	1	29.80	29.80	-1	967	-0.10%
2018/07/20	2	32.30	0	0.00	32.45	2	1,087	0.18%
2018/07/19	11	32.76	0	0.00	32.55	11	1,094	1.00%
2018/07/13	10	31.50	0	0.00	31.70	10	1,092	0.92%
2018/07/06	11	30.98	1	31.00	30.65	10	1,088	0.92%
2018/07/03	1	32.35	0	0.00	32.15	1	1,091	0.09%
2018/06/27	1	32.85	0	0.00	32.70	1	1,087	0.09%
2018/06/26	15	33.30	0	0.00	33.00	15	1,081	1.39%
2018/06/25	3	34.00	0	0.00	34.00	3	1,063	0.28%
2018/06/22	13	34.49	0	0.00	34.45	13	1,049	1.24%
2018/06/20	4	35.00	0	0.00	35.15	4	1,036	0.39%
2018/06/19	6	35.90	1	36.45	35.55	5	1,031	0.48%
2018/06/15	10	35.95	0	0.00	36.80	10	1,008	0.99%
2018/06/12	4	35.91	0	0.00	35.80	4	975	0.41%
2018/06/11	2	36.38	0	0.00	36.35	2	965	0.21%
2018/06/07	1	35.85	0	0.00	36.30	1	961	0.10%
2018/06/05	0	0.00	1	35.65	35.65	-1	937	-0.11%
2018/05/28	1	35.25	0	0.00	35.35	1	975	0.10%
2018/05/24	1	35.10	0	0.00	35.20	1	968	0.10%
2018/05/21	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2018/05/18	10	35.00	0	0.00	35.05	10	1,007	0.99%
2018/05/17	2	35.55	2	35.75	35.75	0	1,004	0.00%
2018/05/11	0	0.00	1	41.20	41.00	-1	988	-0.10%
2018/05/10	1	40.50	2	40.50	40.40	-1	996	-0.10%
2018/04/30	12	38.25	0	0.00	38.75	12	990	1.21%
2018/04/27	2	38.95	0	0.00	38.80	2	987	0.20%
2018/04/24	0	0.00	1	39.60	40.05	-1	1,006	-0.10%
2018/04/13	2	40.50	0	0.00	40.50	2	1,069	0.19%
2018/04/09	6	39.96	0	0.00	40.05	6	1,182	0.51%
2018/03/30	0	0.00	6	41.23	41.00	-6	1,199	-0.50%
2018/03/23	1	40.15	2	40.60	40.50	-1	1,277	-0.08%
2018/03/16	2	42.70	0	0.00	42.55	2	1,616	0.12%
2018/03/08	7	42.84	5	42.85	42.90	2	1,811	0.11%
2018/02/09	2	41.20	0	0.00	41.10	2	2,135	0.09%
2018/02/06	0	0.00	1	41.60	41.75	-1	2,182	-0.05%
2018/01/26	2	45.45	0	0.00	45.50	2	2,505	0.08%
2018/01/19	0	0.00	5	47.26	47.40	-5	2,660	-0.19%
2018/01/17	0	0.00	2	47.30	47.40	-2	2,887	-0.07%
2018/01/16	0	0.00	10	47.72	47.60	-10	2,913	-0.34%
2018/01/15	6	47.75	0	0.00	47.80	6	2,946	0.20%
2018/01/12	6	47.75	0	0.00	47.80	6	3,009	0.20%
2018/01/09	0	0.00	1	47.90	48.00	-1	3,122	-0.03%
2018/01/05	1	49.60	0	0.00	49.70	1	3,229	0.03%
2018/01/04	1	49.45	0	0.00	49.45	1	3,273	0.03%