正崴 (2392)-凱基-台北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	45.63	41	45.80	45.50	28	2,404	1.16%
2024/04/25	46	45.73	83	45.76	45.40	-37	2,422	-1.53%
2024/04/24	154	45.10	53	45.46	45.80	101	2,415	4.18%	大買/鉅額交易
2024/04/23	120	44.57	50	44.40	44.60	70	2,415	2.90%	大買/
2024/04/22	123	44.22	128	44.48	44.15	-5	2,424	-0.21%	大買/大賣/
2024/04/19	168	44.98	510	44.58	44.40	-342	2,430	-14.07%	大買/大賣/鉅額交易
2024/04/18	418	45.60	180	45.88	46.25	238	2,388	9.96%	大買/大賣/鉅額交易
2024/04/17	169	44.34	130	44.25	44.45	39	2,355	1.66%	大買/大賣/
2024/04/16	98	43.65	573	44.06	43.50	-475	2,351	-20.20%	大賣/鉅額交易
2024/04/15	92	45.91	118	45.91	45.80	-26	2,301	-1.13%	大賣/
2024/04/12	223	46.10	299	45.89	46.25	-76	2,301	-3.30%	大買/大賣/
2024/04/11	7	45.87	485	45.88	45.85	-478	2,300	-20.78%	大賣/鉅額交易
2024/04/10	104	46.49	117	46.55	46.65	-13	2,389	-0.54%	大買/大賣/
2024/04/09	189	46.40	50	46.31	46.25	139	2,395	5.80%	大買/鉅額交易
2024/04/08	109	45.96	258	46.14	45.90	-149	2,389	-6.24%	大買/大賣/鉅額交易
2024/04/03	164	46.45	88	46.47	46.35	76	2,378	3.20%	大買/
2024/04/02	101	46.88	157	47.01	47.00	-56	2,371	-2.36%	大買/大賣/
2024/04/01	287	47.43	282	47.55	47.10	5	2,388	0.21%	大買/大賣/
2024/03/29	702	47.46	909	47.59	46.40	-207	2,313	-8.95%	大買/大賣/鉅額交易
2024/03/28	173	46.18	350	46.53	46.00	-177	2,161	-8.19%	大買/大賣/鉅額交易
2024/03/27	759	46.34	1,045	46.94	47.10	-286	2,122	-13.48%	大買/大賣/鉅額交易
2024/03/26	5	44.60	383	44.65	44.85	-378	2,030	-18.61%	大賣/鉅額交易
2024/03/25	131	45.16	153	45.17	45.15	-22	2,077	-1.06%	大買/大賣/
2024/03/22	235	44.98	136	44.98	45.00	99	2,139	4.63%	大買/大賣/
2024/03/21	357	44.84	105	44.79	44.90	252	2,252	11.19%	大買/大賣/鉅額交易
2024/03/20	460	44.84	100	44.95	44.40	360	2,327	15.47%	大買/鉅額交易
2024/03/19	243	44.10	175	44.09	44.05	68	2,418	2.81%	大買/大賣/
2024/03/18	125	43.99	184	44.05	44.00	-59	2,711	-2.18%	大買/大賣/
2024/03/15	127	44.79	93	44.75	44.15	34	3,287	1.03%	大買/
2024/03/14	92	44.74	221	44.78	44.40	-129	3,448	-3.74%	大賣/鉅額交易
2024/03/13	460	45.45	436	45.59	45.15	24	3,437	0.70%	大買/大賣/
2024/03/12	444	44.71	486	45.35	45.20	-42	3,402	-1.23%	大買/大賣/
2024/03/11	137	43.55	165	43.91	43.90	-28	3,333	-0.84%	大買/大賣/
2024/03/08	244	44.19	348	44.42	43.95	-104	3,332	-3.12%	大買/大賣/鉅額交易
2024/03/07	180	45.46	250	45.71	45.45	-70	3,320	-2.11%	大買/大賣/
2024/03/06	39	46.11	212	46.18	46.05	-173	3,334	-5.19%	大賣/鉅額交易
2024/03/05	134	46.21	116	46.24	46.50	18	3,341	0.54%	大買/大賣/
2024/03/04	657	45.83	402	46.07	45.85	255	3,355	7.60%	大買/大賣/鉅額交易
2024/03/01	63	45.32	346	45.78	46.05	-283	3,335	-8.49%	大賣/鉅額交易
2024/02/29	11	45.24	74	45.20	45.45	-63	3,380	-1.86%
2024/02/27	352	44.07	227	44.59	44.50	125	3,421	3.65%	大買/大賣/鉅額交易
2024/02/26	332	44.86	148	44.87	44.50	184	3,391	5.43%	大買/大賣/鉅額交易
2024/02/23	261	44.15	240	44.01	43.90	21	3,346	0.63%	大買/大賣/
2024/02/22	24	44.13	216	44.16	43.90	-192	3,332	-5.76%	大賣/鉅額交易
2024/02/21	150	44.15	137	44.16	44.20	13	3,323	0.39%	大買/大賣/
2024/02/20	41	43.89	246	43.70	43.50	-205	3,318	-6.18%	大賣/鉅額交易
2024/02/19	80	43.61	77	43.55	43.75	3	3,302	0.09%
2024/02/16	169	43.22	44	43.25	43.20	125	3,320	3.76%	大買/鉅額交易
2024/02/15	224	42.65	27	42.77	42.85	197	3,317	5.94%	大買/鉅額交易
2024/02/05	194	43.46	48	43.67	43.50	146	3,335	4.38%	大買/鉅額交易
2024/02/02	88	43.97	135	43.88	43.70	-47	3,322	-1.41%	大賣/
2024/02/01	4.6	44.12	109	44.30	44.05	-104.4	3,319	-3.15%	大賣/鉅額交易
2024/01/31	99	44.64	41	44.73	44.75	58	3,332	1.74%
2024/01/30	2	44.30	175	44.69	44.25	-173	3,330	-5.19%	大賣/鉅額交易
2024/01/29	93	44.74	35	44.80	44.80	58	3,325	1.74%
2024/01/26	7	44.75	84	44.87	44.70	-77	3,329	-2.31%
2024/01/25	21	45.04	85	45.01	44.80	-64	3,329	-1.92%
2024/01/24	3	44.90	147	45.20	45.00	-144	3,328	-4.33%	大賣/鉅額交易
2024/01/23	167	44.73	33.5	44.75	44.75	133.5	3,330	4.01%	大買/鉅額交易
2024/01/22	105	44.37	31	44.32	44.35	74	3,319	2.23%	大買/
2024/01/19	150	43.77	160	43.60	43.90	-10	3,314	-0.30%	大買/大賣/
2024/01/18	47	44.22	36	44.37	44.30	11	3,292	0.33%
2024/01/17	26	44.55	104	44.36	44.15	-78	3,288	-2.37%	大賣/
2024/01/16	166	44.57	133	44.57	44.65	33	3,273	1.01%	大買/大賣/
2024/01/15	155	45.05	121	45.14	45.20	34	3,254	1.04%	大買/大賣/
2024/01/12	74	44.59	145	44.61	44.60	-71	3,252	-2.18%	大賣/
2024/01/11	249	44.73	72	44.89	44.75	177	3,265	5.42%	大買/鉅額交易
2024/01/10	120	44.92	45	44.80	44.75	75	3,293	2.28%	大買/
2024/01/09	178	45.31	179	45.55	45.30	-1	3,286	-0.03%	大買/大賣/
2024/01/08	75	45.95	53	46.11	45.80	22	3,284	0.67%
2024/01/05	158.4	46.13	187	46.28	45.75	-28.6	3,279	-0.87%	大買/大賣/
2024/01/04	265	46.89	502	47.23	46.10	-237	3,261	-7.27%	大買/大賣/鉅額交易
2024/01/03	123	48.84	128	48.74	48.80	-5	3,179	-0.16%	大買/大賣/
2024/01/02	57	48.53	60	48.52	48.50	-3	3,161	-0.09%
2023/12/29	110	48.28	190	48.44	48.30	-80	3,162	-2.53%	大買/大賣/
2023/12/28	153	48.68	150	48.62	48.65	3	3,161	0.09%	大買/大賣/
2023/12/27	74	48.93	388	48.93	48.65	-314	3,156	-9.95%	大賣/鉅額交易
2023/12/26	42	48.41	51	48.28	48.40	-9	3,133	-0.29%
2023/12/25	24	48.17	82	48.15	48.10	-58	3,137	-1.85%
2023/12/22	343	48.47	115	48.72	48.20	228	3,145	7.25%	大買/大賣/鉅額交易
2023/12/21	168	48.91	177	49.02	48.80	-9	3,163	-0.28%	大買/大賣/
2023/12/20	397	49.68	149	49.80	49.90	248	3,185	7.78%	大買/大賣/鉅額交易
2023/12/19	632	48.37	254	48.51	48.50	378	3,128	12.08%	大買/大賣/鉅額交易
2023/12/18	234.1	49.38	182.1	49.31	49.20	52	3,071	1.69%	大買/大賣/
2023/12/15	633.1	50.25	253	50.18	50.20	380.1	2,983	12.74%	大買/大賣/鉅額交易
2023/12/14	508	49.82	144	49.96	50.00	364	3,012	12.08%	大買/大賣/鉅額交易
2023/12/13	1,173	49.53	606	49.76	49.60	567	2,903	19.53%	大買/大賣/鉅額交易
2023/12/12	2,454	49.95	1,635	50.18	51.60	819	2,612	31.35%	大買/大賣/鉅額交易
2023/12/11	674	46.55	151	46.89	47.10	523	2,064	25.33%	大買/大賣/鉅額交易
2023/12/08	148	44.45	27	44.55	44.45	121	1,938	6.24%	大買/鉅額交易
2023/12/07	142	45.14	357	45.23	44.80	-215	1,949	-11.03%	大買/大賣/鉅額交易
2023/12/06	136	44.74	89	44.78	45.00	47	1,967	2.39%	大買/
2023/12/05	159	44.63	62	44.57	44.75	97	1,986	4.88%	大買/
2023/12/04	71	44.13	98	44.68	44.45	-27	1,983	-1.36%
2023/12/01	318	44.72	72	44.85	44.90	246	1,982	12.41%	大買/鉅額交易
2023/11/30	118	44.30	173	44.40	44.10	-55	2,001	-2.75%	大買/大賣/
2023/11/29	173	44.11	53	44.24	44.30	120	2,037	5.89%	大買/鉅額交易
2023/11/28	145.1	43.71	88	43.79	43.90	57.1	2,078	2.75%	大買/
2023/11/27	416	43.63	199	43.92	43.35	217	2,148	10.10%	大買/大賣/鉅額交易
2023/11/24	288	42.58	306	42.41	42.65	-18	2,203	-0.82%	大買/大賣/
2023/11/23	167	41.61	42	41.70	41.85	125	2,166	5.77%	大買/鉅額交易
2023/11/22	15	41.16	40	41.17	41.20	-25	2,196	-1.14%
2023/11/21	42	41.28	101	41.34	41.25	-59	2,228	-2.65%	大賣/
2023/11/20	92	41.29	57	41.26	41.35	35	2,237	1.56%
2023/11/17	95	40.98	27	41.02	40.90	68	2,272	2.99%
2023/11/16	118	40.95	35	40.99	40.90	83	2,278	3.64%	大買/
2023/11/15	223	40.92	159	40.90	41.00	64	2,289	2.80%	大買/大賣/
2023/11/14	5	40.34	197	40.38	40.25	-192	2,298	-8.36%	大賣/鉅額交易
2023/11/13	273	40.64	58.2	40.68	40.60	214.8	2,331	9.21%	大買/鉅額交易
2023/11/10	14	38.96	118	39.09	39.15	-104	2,346	-4.43%	大賣/鉅額交易
2023/11/09	15	39.30	124	39.35	39.10	-109	2,462	-4.43%	大賣/鉅額交易
2023/11/08	167	39.60	206	39.52	39.65	-39	2,500	-1.56%	大買/大賣/
2023/11/07	34	39.20	39	39.11	39.00	-5	2,475	-0.20%
2023/11/06	61	39.10	34	39.21	39.10	27	2,482	1.09%
2023/11/03	105	38.94	87	39.03	38.80	18	2,484	0.72%	大買/
2023/11/02	20	38.88	28	38.85	38.95	-8	2,514	-0.32%
2023/11/01	15	38.55	74	38.60	38.50	-59	2,515	-2.35%
2023/10/31	2	38.40	209	38.69	38.45	-207	2,523	-8.20%	大賣/鉅額交易
2023/10/30	80	38.99	36	39.03	38.80	44	2,538	1.73%
2023/10/27	20	39.10	75	39.07	39.00	-55	2,555	-2.15%
2023/10/26	9	39.04	161	39.07	39.00	-152	2,588	-5.87%	大賣/鉅額交易
2023/10/25	27	39.33	63.1	39.48	39.55	-36.1	2,609	-1.38%
2023/10/24	8	39.08	107	38.88	39.10	-99	2,641	-3.75%	大賣/
2023/10/23	50	39.08	16	39.09	39.10	34	2,755	1.23%
2023/10/20	69	38.76	192	38.89	38.95	-123	2,848	-4.32%	大賣/鉅額交易
2023/10/19	178	39.24	234	39.56	39.25	-56	2,886	-1.94%	大買/大賣/
2023/10/18	44	40.11	280	40.08	39.80	-236	2,917	-8.09%	大賣/鉅額交易
2023/10/17	81	40.83	71	40.80	40.70	10	2,916	0.34%
2023/10/16	9	40.93	254	40.83	40.75	-245	2,938	-8.34%	大賣/鉅額交易
2023/10/13	27	41.44	112	41.42	41.30	-85	2,962	-2.87%	大賣/
2023/10/12	33	41.37	58	41.37	41.30	-25	2,990	-0.84%
2023/10/11	216	41.23	285.1	41.16	41.10	-69.1	2,993	-2.31%	大買/大賣/
2023/10/06	25	41.12	76	41.16	41.35	-51	2,980	-1.71%
2023/10/05	82	41.07	88.1	41.02	40.95	-6.1	2,995	-0.20%
2023/10/04	110	40.43	84	40.72	40.80	26	3,002	0.87%	大買/
2023/10/03	27	41.02	331	41.14	41.05	-304	3,016	-10.08%	大賣/鉅額交易
2023/10/02	210	41.41	191	41.37	41.50	19	3,043	0.62%	大買/大賣/
2023/09/28	164	40.97	150	40.94	40.90	14	3,106	0.45%	大買/大賣/
2023/09/27	28	40.29	247	40.60	40.35	-219	3,132	-6.99%	大賣/鉅額交易
2023/09/26	88	41.24	727	41.23	40.95	-639	3,146	-20.31%	大賣/鉅額交易
2023/09/25	251	42.72	312	42.61	41.90	-61	3,118	-1.96%	大買/大賣/
2023/09/22	86	41.01	195	41.29	41.40	-109	3,061	-3.56%	大賣/鉅額交易
2023/09/21	71	41.24	183	41.25	41.35	-112	3,053	-3.67%	大賣/鉅額交易
2023/09/20	42	42.33	158	42.37	41.85	-116	3,045	-3.81%	大賣/鉅額交易
2023/09/19	144	43.79	689	43.71	42.75	-545	3,033	-17.97%	大買/大賣/鉅額交易
2023/09/18	224	43.24	81	43.26	43.10	143	2,978	4.80%	大買/鉅額交易
2023/09/15	98	43.38	173	43.30	43.00	-75	2,965	-2.53%	大賣/
2023/09/14	305	43.64	171	43.97	43.50	134	2,939	4.56%	大買/大賣/鉅額交易
2023/09/13	362	44.41	178	44.73	44.40	184	2,898	6.35%	大買/大賣/鉅額交易
2023/09/12	336	43.85	188	43.73	43.80	148	2,897	5.11%	大買/大賣/鉅額交易
2023/09/11	224	43.69	392	43.67	43.80	-168	2,894	-5.80%	大買/大賣/鉅額交易
2023/09/08	357	44.85	233	45.27	44.85	124	2,844	4.36%	大買/大賣/鉅額交易
2023/09/07	132	45.81	75	45.84	45.90	57	2,816	2.02%	大買/
2023/09/06	248	45.71	33	46.11	45.80	215	2,882	7.46%	大買/鉅額交易
2023/09/05	413	45.83	120	46.05	45.90	293	2,854	10.27%	大買/大賣/鉅額交易
2023/09/04	628	46.64	413	46.79	46.65	215	2,804	7.67%	大買/大賣/鉅額交易
2023/09/01	759	46.27	405	46.63	45.85	354	2,740	12.92%	大買/大賣/鉅額交易
2023/08/31	875	46.50	686	46.52	46.65	189	2,656	7.12%	大買/大賣/鉅額交易
2023/08/30	1,294	45.21	524	45.23	45.80	770	2,554	30.14%	大買/大賣/鉅額交易
2023/08/29	334	44.12	222	44.17	44.10	112	2,428	4.61%	大買/大賣/鉅額交易
2023/08/28	231	43.76	178	43.75	43.80	53	2,421	2.19%	大買/大賣/
2023/08/25	251.1	43.13	139	43.16	43.25	112.1	2,478	4.52%	大買/大賣/鉅額交易
2023/08/24	187	43.01	75	43.06	43.05	112	2,444	4.58%	大買/鉅額交易
2023/08/23	270	42.97	190	43.02	42.95	80	2,425	3.30%	大買/大賣/
2023/08/22	94	42.33	58	42.44	42.60	36	2,386	1.51%
2023/08/21	102	42.34	106	42.74	42.40	-4	2,375	-0.17%	大買/大賣/
2023/08/18	169	42.81	149	42.89	42.95	20	2,361	0.85%	大買/大賣/
2023/08/17	331	42.81	265	42.59	42.85	66	2,326	2.84%	大買/大賣/
2023/08/16	279	42.32	269	42.35	42.35	10	2,277	0.44%	大買/大賣/
2023/08/15	809	41.43	188	41.23	42.20	621	2,221	27.96%	大買/大賣/鉅額交易
2023/08/14	327	39.85	218	39.74	39.95	109	2,106	5.17%	大買/大賣/鉅額交易
2023/08/11	65	38.90	78	38.92	39.00	-13	2,074	-0.63%
2023/08/10	22	39.20	158	39.05	38.75	-136	2,084	-6.52%	大賣/鉅額交易
2023/08/09	17	39.52	175	39.53	39.45	-158	2,113	-7.48%	大賣/鉅額交易
2023/08/08	307	39.76	200	39.68	40.00	107	2,112	5.07%	大買/大賣/鉅額交易
2023/08/07	124	38.75	119	38.57	38.75	5	2,087	0.24%	大買/大賣/
2023/08/04	44	38.31	225	38.29	38.50	-181	2,080	-8.70%	大賣/鉅額交易
2023/08/02	137	38.44	417	38.46	38.25	-280	2,074	-13.50%	大買/大賣/鉅額交易
2023/08/01	134	38.79	297	38.85	38.70	-163	2,050	-7.95%	大買/大賣/鉅額交易
2023/07/31	56	39.10	665	39.28	39.00	-609	2,043	-29.80%	大賣/鉅額交易
2023/07/28	251	39.51	514	39.49	39.70	-263	2,008	-13.09%	大買/大賣/鉅額交易
2023/07/27	100	40.18	568	40.14	40.00	-468	1,985	-23.57%	大賣/鉅額交易
2023/07/26	2,805	41.30	2,303	41.06	40.50	502	1,964	25.55%	大買/大賣/鉅額交易
2023/07/25	918	43.27	850	43.28	43.30	68	1,855	3.67%	大買/大賣/
2023/07/24	827	43.05	882	43.04	43.05	-55	1,768	-3.11%	大買/大賣/
2023/07/21	305	42.62	827	42.87	42.95	-522	1,720	-30.34%	大買/大賣/鉅額交易
2023/07/20	104	42.30	757	42.22	42.20	-653	1,692	-38.58%	大買/大賣/鉅額交易
2023/07/19	132	43.13	220	43.16	42.80	-88	1,639	-5.37%	大買/大賣/
2023/07/18	55	43.31	347	43.43	43.25	-292	1,633	-17.87%	大賣/鉅額交易
2023/07/17	312	43.58	71	43.78	43.95	241	1,619	14.88%	大買/鉅額交易
2023/07/14	35	43.02	91	43.03	43.00	-56	1,631	-3.43%
2023/07/13	214	43.27	70	43.09	42.95	144	1,683	8.55%	大買/鉅額交易
2023/07/12	51	42.78	111	42.96	42.80	-60	1,682	-3.57%	大賣/
2023/07/11	184	43.23	71	43.19	43.05	113	1,709	6.61%	大買/鉅額交易
2023/07/10	237	43.08	93	43.02	42.90	144	1,779	8.09%	大買/鉅額交易
2023/07/07	148	43.65	286	43.74	43.25	-138	1,869	-7.38%	大買/大賣/鉅額交易
2023/07/06	265	44.10	201	44.17	43.70	64	1,839	3.48%	大買/大賣/
2023/07/05	168	43.71	102	43.72	43.50	66	1,757	3.76%	大買/大賣/
2023/07/04	271	43.13	178	43.16	43.25	93	1,720	5.41%	大買/大賣/
2023/07/03	255	42.67	104	42.72	42.75	151	1,688	8.94%	大買/大賣/鉅額交易
2023/06/30	125	42.13	40	42.24	42.10	85	1,678	5.06%	大買/
2023/06/29	112	42.18	76	42.24	42.30	36	1,684	2.14%	大買/
2023/06/28	37	42.21	76	42.24	42.00	-39	1,691	-2.31%
2023/06/27	92	42.28	234	42.27	42.25	-142	1,705	-8.33%	大賣/鉅額交易
2023/06/26	290	42.73	292	42.64	42.55	-2	1,751	-0.11%	大買/大賣/
2023/06/21	225	41.79	13	41.90	41.90	212	1,884	11.25%	大買/鉅額交易
2023/06/20	92	41.55	20	41.62	41.60	72	1,906	3.78%
2023/06/19	24	41.74	23	41.93	41.70	1	1,906	0.05%
2023/06/16	228	42.21	411	42.17	41.90	-183	1,926	-9.50%	大買/大賣/鉅額交易
2023/06/15	189	41.62	53	41.76	41.55	136	1,872	7.26%	大買/鉅額交易
2023/06/14	22	41.86	67	42.01	41.80	-45	1,881	-2.39%
2023/06/13	163	41.95	94	41.94	42.05	69	1,890	3.65%	大買/
2023/06/12	364	42.04	354	42.11	41.90	10	1,870	0.53%	大買/大賣/
2023/06/09	24	40.98	28	40.98	41.05	-4	1,790	-0.22%
2023/06/08	35	41.00	103	40.96	40.80	-68	1,797	-3.78%	大賣/
2023/06/07	38	41.71	78	41.79	41.60	-40	1,797	-2.22%
2023/06/06	29	42.01	85	42.01	41.85	-56	1,808	-3.10%
2023/06/05	72	42.00	29	42.09	41.95	43	1,809	2.38%
2023/06/02	146	41.73	45	41.68	41.75	101	1,802	5.60%	大買/鉅額交易
2023/06/01	110	41.82	78	41.72	41.65	32	1,802	1.78%	大買/
2023/05/31	406	41.62	494	41.80	41.65	-88	1,784	-4.93%	大買/大賣/
2023/05/30	25	40.30	48	40.34	40.35	-23	1,698	-1.35%
2023/05/29	17	40.08	6	40.29	40.30	11	1,722	0.64%
2023/05/26	0	0.00	54	40.00	40.00	-54	1,734	-3.11%
2023/05/25	7	40.20	52	40.28	40.10	-45	1,743	-2.58%
2023/05/24	17	40.34	19	40.42	40.50	-2	1,745	-0.11%
2023/05/23	72	40.40	20	40.34	40.40	52	1,756	2.96%
2023/05/22	68	40.21	8	40.30	40.30	60	1,757	3.41%
2023/05/19	1	40.05	24	40.09	40.05	-23	1,758	-1.31%
2023/05/18	67	40.14	17	40.06	40.10	50	1,762	2.84%
2023/05/17	141	39.78	69	39.83	39.90	72	1,761	4.09%	大買/
2023/05/16	101	39.58	93	39.51	39.50	8	1,757	0.46%	大買/
2023/05/15	115	39.41	276	39.38	39.50	-161	1,763	-9.13%	大買/大賣/鉅額交易
2023/05/12	62	40.47	81	40.68	40.80	-19	1,747	-1.09%
2023/05/11	11	40.70	245	41.07	40.70	-234	1,783	-13.12%	大賣/鉅額交易
2023/05/10	39	41.45	49	41.51	41.70	-10	1,799	-0.56%
2023/05/09	21	41.60	73	41.84	41.60	-52	1,820	-2.86%
2023/05/08	57	41.99	9	41.85	42.00	48	1,870	2.57%
2023/05/05	140	41.65	1	41.85	41.40	139	1,910	7.28%	大買/鉅額交易
2023/05/04	27	42.13	60	42.03	42.15	-33	1,946	-1.70%
2023/05/03	39	42.14	49	42.18	42.10	-10	1,959	-0.51%
2023/05/02	153	42.16	95	41.95	42.45	58	1,981	2.93%	大買/
2023/04/28	49	41.76	48	41.67	41.90	1	2,000	0.05%
2023/04/27	189	40.95	117	40.98	41.15	72	1,989	3.62%	大買/大賣/
2023/04/26	44	40.83	85	40.97	41.30	-41	1,981	-2.07%
2023/04/25	53	40.59	192	40.88	40.60	-139	1,982	-7.01%	大賣/鉅額交易
2023/04/24	86	41.36	71	41.53	41.35	15	1,956	0.77%
2023/04/21	153	41.70	150	41.86	41.45	3	1,950	0.15%	大買/大賣/
2023/04/20	82	42.56	255	42.82	42.35	-173	1,929	-8.97%	大賣/鉅額交易
2023/04/19	511	43.41	60	43.30	43.25	451	1,909	23.62%	大買/鉅額交易
2023/04/18	141	43.49	429	43.49	42.95	-288	1,859	-15.49%	大買/大賣/鉅額交易
2023/04/17	196	43.24	49	43.31	43.35	147	1,795	8.19%	大買/鉅額交易
2023/04/14	346	43.10	72	43.16	43.25	274	1,775	15.43%	大買/鉅額交易
2023/04/13	55	43.12	389	43.30	43.05	-334	1,728	-19.32%	大賣/鉅額交易
2023/04/12	645	42.86	390	42.87	43.15	255	1,639	15.56%	大買/大賣/鉅額交易
2023/04/11	145	41.80	15	41.78	41.75	130	1,520	8.55%	大買/鉅額交易
2023/04/10	15	41.60	85	41.74	41.60	-70	1,514	-4.62%
2023/04/07	167	41.59	44	41.76	41.80	123	1,506	8.16%	大買/鉅額交易
2023/04/06	89	41.26	43	41.29	41.40	46	1,501	3.06%
2023/03/31	112	41.33	47	41.36	41.35	65	1,495	4.35%	大買/
2023/03/30	60	41.50	152	41.64	41.35	-92	1,482	-6.20%	大賣/
2023/03/29	109	41.56	140	41.52	41.95	-31	1,479	-2.09%	大買/大賣/
2023/03/28	227	41.36	110	41.63	41.40	117	1,476	7.92%	大買/大賣/鉅額交易
2023/03/27	148	42.17	463	42.68	41.70	-315	1,461	-21.55%	大買/大賣/鉅額交易
2023/03/24	785	42.22	621	42.93	42.85	164	1,396	11.75%	大買/大賣/鉅額交易
2023/03/23	161	39.94	50	40.04	40.05	111	1,192	9.31%	大買/鉅額交易
2023/03/22	25	39.48	32	39.60	39.40	-7	1,175	-0.60%
2023/03/21	74	39.64	78	39.55	39.40	-4	1,182	-0.34%
2023/03/20	11	39.01	27	39.10	39.00	-16	1,161	-1.38%
2023/03/17	249	39.55	288	39.34	39.10	-39	1,183	-3.30%	大買/大賣/
2023/03/16	27	38.13	121	38.20	38.30	-94	1,158	-8.11%	大賣/
2023/03/15	8	38.80	83	39.02	38.80	-75	1,172	-6.40%
2023/03/14	10	38.83	182	38.85	38.80	-172	1,222	-14.07%	大賣/鉅額交易
2023/03/13	25	38.94	47	39.13	39.30	-22	1,263	-1.74%
2023/03/10	17	39.37	217	39.63	39.30	-200	1,346	-14.85%	大賣/鉅額交易
2023/03/09	6	40.33	97	40.58	40.30	-91	1,400	-6.50%
2023/03/08	81	40.18	7	40.29	40.50	74	1,474	5.02%
2023/03/07	36	40.19	34	40.23	40.25	2	1,633	0.12%
2023/03/06	125	39.85	62	40.03	40.00	63	1,727	3.65%	大買/
2023/03/03	0	0.00	58	39.31	39.30	-58	1,789	-3.24%
2023/03/02	171	39.19	63	39.24	39.40	108	1,795	6.02%	大買/鉅額交易
2023/03/01	41	38.93	134	38.94	39.00	-93	1,778	-5.23%	大賣/
2023/02/24	0	0.00	347	39.84	39.90	-347	1,752	-19.79%	大賣/鉅額交易
2023/02/23	157	40.01	8	40.35	39.90	149	1,738	8.57%	大買/鉅額交易
2023/02/22	0	0.00	61	40.03	40.00	-61	1,728	-3.53%
2023/02/21	43	40.45	68	40.42	40.40	-25	1,727	-1.45%
2023/02/20	92	40.08	31	40.10	40.05	61	1,730	3.53%
2023/02/17	11	40.01	20	39.97	40.05	-9	1,741	-0.52%
2023/02/16	87	40.04	18	40.11	40.10	69	1,780	3.87%
2023/02/15	69	39.97	25	39.96	39.95	44	1,809	2.43%
2023/02/14	229	40.11	23	40.15	40.15	206	1,819	11.32%	大買/鉅額交易
2023/02/13	136	40.09	4	40.33	39.60	132	1,831	7.21%	大買/鉅額交易
2023/02/10	174	40.61	8	40.63	40.35	166	1,828	9.08%	大買/鉅額交易
2023/02/09	330	40.71	271	40.65	40.75	59	1,811	3.26%	大買/大賣/
2023/02/08	104	40.34	43	40.34	40.35	61	1,776	3.43%	大買/
2023/02/07	143	40.04	34	40.14	40.15	109	1,755	6.21%	大買/鉅額交易
2023/02/06	131	40.03	24	40.10	40.10	107	1,736	6.16%	大買/鉅額交易
2023/02/03	130	39.72	39	39.79	39.80	91	1,685	5.40%	大買/
2023/02/02	64	39.36	30	39.53	39.55	34	1,646	2.06%
2023/02/01	42	38.69	14	38.68	38.70	28	1,603	1.75%
2023/01/31	111	38.49	61	38.47	38.55	50	1,595	3.13%	大買/
2023/01/30	436	38.03	75	37.42	38.00	361	1,579	22.86%	大買/鉅額交易
2023/01/17	2	36.70	2	36.85	36.85	0	1,548	0.00%
2023/01/16	4	36.65	49	36.78	36.70	-45	1,555	-2.89%
2023/01/13	13	37.19	55	36.97	36.85	-42	1,559	-2.69%
2023/01/12	0	0.00	12	37.45	37.35	-12	1,624	-0.74%
2023/01/11	60	37.58	8	37.49	37.50	52	1,638	3.17%
2023/01/10	68	37.46	93	37.50	37.50	-25	1,657	-1.51%
2023/01/09	37	37.26	10	37.29	37.30	27	1,680	1.61%
2023/01/06	53	37.01	71	37.06	37.10	-18	1,711	-1.05%
2023/01/05	70	37.33	15	37.13	37.15	55	1,774	3.10%
2023/01/04	24	37.17	47	37.02	37.00	-23	1,848	-1.24%
2023/01/03	39	36.83	110	36.61	37.10	-71	1,983	-3.58%	大賣/
2022/12/30	23	36.91	29	36.95	36.90	-6	2,130	-0.28%
2022/12/29	29	36.51	38	36.56	36.95	-9	2,132	-0.42%
2022/12/28	14	37.07	53	36.90	36.65	-39	2,133	-1.83%
2022/12/27	15	37.30	91	37.28	37.30	-76	2,130	-3.57%
2022/12/26	59	36.92	8	36.93	37.10	51	2,135	2.39%
2022/12/23	85	36.73	104	36.60	36.85	-19	2,139	-0.89%	大賣/
2022/12/22	25	37.13	45	37.10	37.20	-20	2,140	-0.93%
2022/12/21	135	36.66	60	36.82	36.65	75	2,143	3.50%	大買/
2022/12/20	62	37.21	76	37.22	36.85	-14	2,127	-0.66%
2022/12/19	29	37.76	137	37.75	37.85	-108	2,122	-5.09%	大賣/鉅額交易
2022/12/16	45	38.09	108	38.42	38.40	-63	2,114	-2.98%	大賣/
2022/12/15	65	38.41	52	38.40	38.40	13	2,107	0.62%
2022/12/14	122	38.41	68	38.50	38.35	54	2,106	2.56%	大買/
2022/12/13	28	38.00	133	38.20	37.95	-105	2,097	-5.01%	大賣/鉅額交易
2022/12/12	69	38.11	48	38.16	38.40	21	2,085	1.01%
2022/12/09	3	38.38	164	38.63	38.25	-161	2,083	-7.73%	大賣/鉅額交易
2022/12/08	167	38.77	41	39.00	39.00	126	2,060	6.11%	大買/鉅額交易
2022/12/07	127	38.88	38	39.40	38.85	89	2,051	4.34%	大買/
2022/12/06	257	39.68	77	39.74	39.40	180	2,018	8.92%	大買/鉅額交易
2022/12/05	153	39.52	70	39.77	39.25	83	1,974	4.20%	大買/
2022/12/02	369	39.55	181	39.90	39.90	188	1,934	9.72%	大買/大賣/鉅額交易
2022/12/01	304	39.14	156	39.09	39.20	148	1,848	8.01%	大買/大賣/鉅額交易
2022/11/30	352	39.20	246	39.33	39.40	106	1,783	5.94%	大買/大賣/鉅額交易
2022/11/29	615	38.90	430	38.82	38.80	185	1,697	10.90%	大買/大賣/鉅額交易
2022/11/28	124	37.28	147	37.87	38.20	-23	1,540	-1.49%	大買/大賣/
2022/11/25	101	36.77	112	37.23	36.35	-11	1,451	-0.76%	大買/大賣/
2022/11/24	82	35.95	27	36.25	36.25	55	1,383	3.97%
2022/11/23	51	35.31	0	0.00	35.45	51	1,373	3.71%
2022/11/22	3	35.25	71	35.30	35.25	-68	1,391	-4.89%
2022/11/21	4	35.55	22	35.66	35.55	-18	1,409	-1.28%
2022/11/18	14	35.78	13	36.07	35.70	1	1,428	0.07%
2022/11/17	59	35.47	1	35.75	35.55	58	1,444	4.02%
2022/11/16	63	35.33	149	35.65	35.30	-86	1,460	-5.89%	大賣/
2022/11/15	123	35.66	6	35.79	35.85	117	1,498	7.81%	大買/鉅額交易
2022/11/14	252	35.55	252	35.69	35.75	0	1,600	0.00%	大買/大賣/
2022/11/11	72	35.06	152	35.48	34.70	-80	1,623	-4.93%	大賣/
2022/11/10	47	34.91	10.3	35.13	35.20	36.7	1,644	2.23%
2022/11/09	75	35.23	18	35.44	35.40	57	1,645	3.46%
2022/11/08	40	35.08	101	35.27	34.90	-61	1,631	-3.74%	大賣/
2022/11/07	1	35.00	29	35.11	35.35	-28	1,620	-1.73%
2022/11/04	31	34.65	19	34.72	34.85	12	1,616	0.74%
2022/11/03	48	34.21	19	34.21	34.30	29	1,609	1.80%
2022/11/02	27	34.39	20	34.39	34.60	7	1,607	0.44%
2022/11/01	18	34.04	10	33.74	34.10	8	1,609	0.50%
2022/10/31	72	33.74	6	33.72	33.60	66	1,606	4.11%
2022/10/28	18	33.31	155	33.70	33.30	-137	1,606	-8.53%	大賣/鉅額交易
2022/10/27	70	34.09	35	34.03	34.20	35	1,596	2.19%
2022/10/26	39.3	33.59	159	33.72	33.40	-119.7	1,587	-7.54%	大賣/鉅額交易
2022/10/25	17	34.07	66	34.23	33.95	-49	1,573	-3.11%
2022/10/24	53	34.70	69	34.82	34.65	-16	1,568	-1.02%
2022/10/21	57	34.42	88	34.24	34.40	-31	1,560	-1.99%
2022/10/20	155	34.42	115	34.82	34.60	40	1,554	2.57%	大買/大賣/
2022/10/19	63	35.83	58	36.09	35.70	5	1,482	0.34%
2022/10/18	97	36.61	47	36.76	36.25	50	1,466	3.41%
2022/10/17	319	36.45	162	36.28	36.80	157	1,443	10.87%	大買/大賣/鉅額交易
2022/10/14	84	36.34	163	36.52	36.60	-79	1,417	-5.57%	大賣/
2022/10/13	298	35.54	301	36.18	34.80	-3	1,383	-0.22%	大買/大賣/
2022/10/12	298	36.95	393	36.98	37.20	-95	1,324	-7.17%	大買/大賣/
2022/10/11	294	36.80	493	36.86	36.35	-199	1,265	-15.72%	大買/大賣/鉅額交易
2022/10/07	452	36.53	163	36.92	37.25	289	1,124	25.70%	大買/大賣/鉅額交易
2022/10/06	26	33.96	28	34.00	34.20	-2	975	-0.21%
2022/10/05	11	33.90	18	34.20	33.80	-7	974	-0.72%
2022/10/04	95	33.64	5	33.69	33.80	90	974	9.24%
2022/10/03	14	33.26	79	33.25	33.25	-65	969	-6.71%
2022/09/30	26	32.56	114	32.92	33.90	-88	967	-9.10%	大賣/
2022/09/29	65	33.15	11	33.28	33.00	54	961	5.62%
2022/09/28	8	32.90	79	33.66	32.90	-71	961	-7.38%
2022/09/27	62	33.62	44	33.69	33.95	18	957	1.88%
2022/09/26	131	33.60	76	34.07	33.45	55	956	5.75%	大買/
2022/09/23	60	34.95	85	35.07	34.80	-25	950	-2.63%
2022/09/22	76	35.36	40	35.39	35.40	36	953	3.77%
2022/09/21	37	35.60	51	36.17	35.60	-14	946	-1.48%
2022/09/20	22	36.24	2	36.43	36.60	20	940	2.13%
2022/09/19	11	36.42	37	36.31	36.45	-26	939	-2.77%
2022/09/16	20	36.71	25	36.76	36.50	-5	946	-0.53%
2022/09/15	4	36.85	12	36.94	36.85	-8	950	-0.84%
2022/09/14	17	36.41	17	36.34	36.95	0	964	0.00%
2022/09/13	28	36.83	14	36.88	36.95	14	972	1.44%
2022/09/12	13	36.80	51	37.06	36.80	-38	974	-3.90%
2022/09/08	40	36.39	23	36.33	36.45	17	971	1.75%
2022/09/07	26	35.55	27	35.60	35.60	-1	964	-0.10%
2022/09/06	33	36.07	66	36.47	36.00	-33	962	-3.43%
2022/09/05	23	36.55	28	36.75	36.55	-5	954	-0.52%
2022/09/02	53	36.88	20	36.93	37.00	33	952	3.47%
2022/09/01	87	36.67	79	36.82	36.70	8	942	0.85%
2022/08/31	50	37.32	36	37.56	37.30	14	928	1.51%
2022/08/30	66	37.63	2	37.60	37.65	64	919	6.96%
2022/08/29	11	37.00	66	37.09	37.35	-55	910	-6.04%
2022/08/26	90	37.74	26	37.69	37.90	64	892	7.17%
2022/08/25	7	37.60	114	37.41	37.50	-107	871	-12.28%	大賣/鉅額交易
2022/08/24	102	37.32	55	37.27	37.35	47	854	5.50%	大買/
2022/08/23	83	37.19	116	37.24	37.00	-33	838	-3.94%	大賣/
2022/08/22	126	38.05	176	38.13	37.35	-50	816	-6.12%	大買/大賣/
2022/08/19	465	38.10	182	37.94	38.25	283	759	37.27%	大買/大賣/鉅額交易
2022/08/18	200	36.85	176	36.75	36.95	24	642	3.74%	大買/大賣/
2022/08/17	190	35.94	143	36.15	36.40	47	582	8.06%	大買/大賣/
2022/08/16	80	34.70	15	34.81	34.85	65	524	12.39%
2022/08/15	29	34.14	8	34.15	34.15	21	510	4.12%
2022/08/12	23	33.17	19	33.35	33.40	4	500	0.80%
2022/08/11	39	32.78	5	32.80	32.80	34	494	6.88%
2022/08/10	6	32.37	13	32.31	32.50	-7	493	-1.42%
2022/08/09	14	32.19	6	32.19	32.15	8	491	1.63%
2022/08/08	88	31.85	12	32.10	32.10	76	484	15.68%
2022/08/05	61	32.00	6	32.05	32.10	55	477	11.52%
2022/08/04	24	31.55	77	31.57	31.65	-53	479	-11.05%
2022/08/03	6	32.05	11	32.09	32.00	-5	473	-1.06%
2022/08/02	6	32.25	19	32.12	32.35	-13	481	-2.70%
2022/08/01	7	32.54	5	32.53	32.50	2	484	0.41%
2022/07/29	28	32.36	7	32.48	32.50	21	487	4.31%
2022/07/28	20	32.18	8	32.34	32.15	12	486	2.47%
2022/07/27	35	32.00	40	32.01	32.10	-5	489	-1.02%
2022/07/26	0	0.00	2	32.05	32.05	-2	489	-0.41%
2022/07/25	10	32.28	6	32.19	32.25	4	489	0.82%
2022/07/22	27	31.82	14	31.84	31.85	13	491	2.65%
2022/07/21	64	31.52	31	31.57	31.70	33	509	6.48%
2022/07/20	6	31.58	36	31.72	31.55	-30	508	-5.90%
2022/07/19	0	0.00	24	31.40	31.45	-24	511	-4.69%
2022/07/18	68	32.33	9	32.37	32.65	59	514	11.47%
2022/07/15	18	32.13	21	32.18	32.10	-3	500	-0.60%
2022/07/14	15	31.90	48	31.88	32.10	-33	504	-6.54%
2022/07/13	17	31.91	17	32.09	32.10	0	504	0.00%
2022/07/12	10	31.41	40	31.64	31.35	-30	504	-5.95%
2022/07/11	0	0.00	14	32.29	32.35	-14	512	-2.73%
2022/07/08	3	32.27	31	32.33	32.30	-28	518	-5.40%
2022/07/07	102	31.56	12	31.70	31.60	90	521	17.25%	大買/
2022/07/06	50	31.60	78	31.99	31.40	-28	529	-5.29%
2022/07/05	18	32.19	53	32.58	32.30	-35	543	-6.44%
2022/07/04	16	32.24	20	32.29	32.10	-4	549	-0.73%
2022/07/01	74	32.48	52	32.79	32.05	22	557	3.94%
2022/06/30	18	33.04	69	33.36	33.05	-51	556	-9.16%
2022/06/29	0	0.00	35	34.30	34.15	-35	550	-6.36%
2022/06/28	32	34.49	13	34.67	34.45	19	563	3.37%
2022/06/27	17	34.71	17	34.77	34.80	0	577	0.00%
2022/06/24	98	34.48	16.3	34.60	34.60	81.7	583	14.00%
2022/06/23	74	34.03	66	33.99	33.95	8	579	1.38%
2022/06/22	76	33.97	104	33.87	33.95	-28	590	-4.74%	大賣/
2022/06/21	109	33.00	34	32.99	33.25	75	584	12.82%	大買/
2022/06/20	4	33.18	64	32.99	32.50	-60	580	-10.33%
2022/06/17	44	33.41	2	33.35	33.20	42	578	7.26%
2022/06/16	7	33.98	45	33.97	33.50	-38	574	-6.62%
2022/06/15	42	33.97	21	34.01	33.80	21	581	3.61%
2022/06/14	53	33.74	11	33.66	33.85	42	588	7.14%
2022/06/13	1	34.30	31	34.02	33.95	-30	593	-5.05%
2022/06/10	2	34.63	4	34.53	34.65	-2	594	-0.34%
2022/06/09	24	34.77	4	34.78	34.75	20	596	3.35%
2022/06/08	5	34.33	2	34.50	34.50	3	598	0.50%
2022/06/07	20	34.36	5	34.33	34.30	15	601	2.49%
2022/06/06	2	35.05	13	34.49	34.35	-11	605	-1.82%
2022/06/02	1	35.10	3	34.93	34.90	-2	609	-0.33%
2022/06/01	2	35.00	10	35.07	35.10	-8	621	-1.29%
2022/05/31	2	34.50	22	34.76	34.90	-20	624	-3.20%
2022/05/30	35	34.26	4	34.45	34.45	31	624	4.97%
2022/05/27	13	34.06	2	34.05	34.05	11	624	1.76%
2022/05/26	29	34.00	3	33.80	33.80	26	626	4.15%
2022/05/25	38	33.52	13	33.46	33.65	25	629	3.97%
2022/05/24	7	33.65	5	33.55	33.55	2	635	0.31%
2022/05/23	12	34.00	9	33.92	33.60	3	638	0.47%
2022/05/20	31	33.99	3	34.20	34.20	28	642	4.36%
2022/05/19	36	33.31	27	33.28	33.65	9	644	1.40%
2022/05/18	103	33.62	8	33.70	33.70	95	655	14.48%	大買/
2022/05/17	32.1	33.31	3	33.30	33.35	29.1	667	4.36%
2022/05/16	26	33.16	10	33.26	33.05	16	672	2.38%
2022/05/13	13	32.93	10	33.09	32.85	3	675	0.44%
2022/05/12	14	32.91	14	32.78	32.70	0	687	0.00%
2022/05/11	5	33.50	11	33.45	33.30	-6	689	-0.87%
2022/05/10	93	32.98	4	33.30	34.00	89	693	12.84%
2022/05/09	10	33.50	29	33.42	33.25	-19	690	-2.75%
2022/05/06	33	33.77	8	33.89	33.85	25	693	3.61%
2022/05/05	33	34.56	0	0.00	34.40	33	699	4.72%
2022/05/04	11	34.26	32	34.41	34.30	-21	705	-2.97%
2022/05/03	21	34.14	0	0.00	34.20	21	718	2.92%
2022/04/29	25	34.18	3	34.20	34.05	22	741	2.97%
2022/04/28	52	33.96	0	0.00	34.15	52	762	6.82%
2022/04/27	29	33.85	188	33.89	33.75	-159	769	-20.65%	大賣/鉅額交易
2022/04/26	17	35.10	44	34.98	35.00	-27	766	-3.52%
2022/04/25	1	35.20	53	35.12	35.00	-52	773	-6.72%
2022/04/22	69	35.71	6	35.75	35.75	63	774	8.14%
2022/04/21	12	36.11	4	36.00	36.00	8	797	1.00%
2022/04/20	65	35.73	4	35.50	35.75	61	808	7.55%
2022/04/19	14	34.99	3	34.82	35.05	11	839	1.31%
2022/04/18	15	34.58	1	34.70	34.60	14	869	1.61%
2022/04/15	22.5	34.91	14	34.89	34.90	8.5	903	0.94%
2022/04/14	47	35.31	34	35.48	35.35	13	978	1.33%
2022/04/13	1	35.45	13	35.45	35.50	-12	1,170	-1.03%
2022/04/12	35	35.25	89	35.44	35.25	-54	1,436	-3.76%
2022/04/11	15	35.95	98	36.42	35.95	-83	1,527	-5.43%
2022/04/08	8	36.90	36	37.00	36.90	-28	1,637	-1.71%
2022/04/07	16	37.00	115	37.12	37.00	-99	1,639	-6.04%	大賣/
2022/04/06	66	37.25	23	37.24	37.50	43	1,631	2.64%
2022/04/01	8	37.50	34	37.49	37.50	-26	1,630	-1.59%
2022/03/31	47	37.73	10	37.75	37.85	37	1,642	2.25%
2022/03/30	26	37.65	69	37.62	37.70	-43	1,638	-2.63%
2022/03/29	16	37.74	59	37.70	37.70	-43	1,626	-2.64%
2022/03/28	1	38.10	48	37.94	38.05	-47	1,618	-2.90%
2022/03/25	68	38.35	105	38.27	38.30	-37	1,615	-2.29%	大賣/
2022/03/24	27	38.77	22	38.90	39.10	5	1,598	0.31%
2022/03/23	70	38.44	12	38.60	38.80	58	1,592	3.64%
2022/03/22	77	38.14	6	38.15	38.25	71	1,589	4.47%
2022/03/21	56	38.13	1	38.15	38.20	55	1,590	3.46%
2022/03/18	57	37.86	18	37.99	38.00	39	1,594	2.45%
2022/03/17	137	37.98	22	38.11	38.00	115	1,596	7.21%	大買/鉅額交易
2022/03/16	35	37.63	101	37.70	37.60	-66	1,588	-4.16%	大賣/
2022/03/15	53	37.68	72	37.79	37.70	-19	1,594	-1.19%
2022/03/14	30	38.01	16	38.00	38.05	14	1,596	0.88%
2022/03/11	26	38.10	15	38.10	38.00	11	1,596	0.69%
2022/03/10	37	38.32	8	38.31	38.25	29	1,596	1.82%
2022/03/09	24	37.69	64	37.74	37.70	-40	1,599	-2.50%
2022/03/08	52	37.70	99	37.66	37.55	-47	1,606	-2.93%
2022/03/07	72	37.92	100	37.90	37.90	-28	1,602	-1.75%
2022/03/04	33	38.30	80	38.29	38.35	-47	1,594	-2.95%
2022/03/03	43	38.78	51	38.81	38.65	-8	1,600	-0.50%
2022/03/02	53	38.60	11	38.57	38.75	42	1,609	2.61%
2022/03/01	24	38.51	26	38.62	38.60	-2	1,610	-0.12%
2022/02/25	55	38.09	23	38.16	38.20	32	1,619	1.98%
2022/02/24	22	38.15	40	38.39	38.00	-18	1,654	-1.09%
2022/02/23	6	38.70	10	38.75	38.75	-4	1,654	-0.24%
2022/02/22	5	39.10	44	38.75	38.70	-39	1,656	-2.35%
2022/02/21	0	0.00	19	39.10	39.20	-19	1,667	-1.14%
2022/02/18	129	38.94	15	39.10	39.15	114	1,694	6.73%	大買/鉅額交易
2022/02/17	70	39.03	85	39.02	38.90	-15	1,694	-0.89%
2022/02/16	52	38.44	8	38.44	38.40	44	1,697	2.59%
2022/02/15	4	38.14	51	38.18	38.15	-47	1,697	-2.77%
2022/02/14	38	38.05	43	38.23	38.15	-5	1,700	-0.29%
2022/02/11	14	38.49	14	38.57	38.60	0	1,697	0.00%
2022/02/10	20	39.05	30	38.93	39.05	-10	1,697	-0.59%
2022/02/09	27	38.89	4	39.05	39.05	23	1,698	1.35%
2022/02/08	28	38.68	19	38.82	38.85	9	1,700	0.53%
2022/02/07	55	38.06	52	38.11	38.10	3	1,707	0.18%
2022/01/26	6	37.69	15	37.70	37.70	-9	1,709	-0.53%
2022/01/25	73	37.61	17	37.66	37.55	56	1,721	3.25%
2022/01/24	84	37.73	34	38.01	37.85	50	1,715	2.91%
2022/01/21	42	38.50	71	38.47	38.40	-29	1,712	-1.69%
2022/01/20	9	38.96	110	38.69	39.00	-101	1,725	-5.85%	大賣/鉅額交易
2022/01/19	52	38.49	43	38.61	38.55	9	1,736	0.52%
2022/01/18	19	38.93	103	38.98	38.90	-84	1,724	-4.87%	大賣/
2022/01/17	16	38.61	59	38.65	38.95	-43	1,720	-2.50%
2022/01/14	112	38.72	219	38.66	38.65	-107	1,719	-6.22%	大買/大賣/鉅額交易
2022/01/13	62	39.23	73	39.29	39.30	-11	1,718	-0.64%
2022/01/12	138	39.26	162	39.38	39.60	-24	1,708	-1.40%	大買/大賣/
2022/01/11	127	39.67	150	39.63	39.50	-23	1,678	-1.37%	大買/大賣/
2022/01/10	63	40.21	167	40.42	40.15	-104	1,653	-6.29%	大賣/鉅額交易
2022/01/07	319	40.76	278	41.51	40.70	41	1,623	2.52%	大買/大賣/
2022/01/06	379	42.17	477	42.31	41.80	-98	1,541	-6.36%	大買/大賣/
2022/01/05	424	41.99	355.1	42.23	42.80	68.9	1,360	5.06%	大買/大賣/
2022/01/04	136	41.29	265	41.46	40.80	-129	1,101	-11.71%	大買/大賣/鉅額交易
2022/01/03	561	40.73	603	40.58	41.35	-42	1,033	-4.06%	大買/大賣/
2021/12/30	24	39.58	42	39.59	39.55	-18	963	-1.87%
2021/12/29	18	39.23	4	39.30	39.30	14	1,040	1.35%
2021/12/28	0	0.00	17	39.37	39.40	-17	1,040	-1.63%
2021/12/27	42	39.46	12	39.40	39.40	30	1,041	2.88%
2021/12/24	7	39.20	26	39.38	39.00	-19	1,036	-1.83%
2021/12/23	12	38.95	7	38.96	39.00	5	1,039	0.48%
2021/12/22	8	38.75	4	38.90	38.75	4	1,042	0.38%
2021/12/21	93	38.60	11	38.51	38.60	82	1,043	7.86%
2021/12/20	0	0.00	3	38.53	38.55	-3	1,049	-0.29%
2021/12/17	2	38.60	65	38.75	38.50	-63	1,055	-5.97%
2021/12/16	12	38.95	8	38.95	38.70	4	1,056	0.38%
2021/12/15	0	0.00	4	38.83	38.80	-4	1,066	-0.38%
2021/12/14	17	39.00	26	39.06	38.75	-9	1,085	-0.83%
2021/12/13	51	39.14	37	39.23	39.25	14	1,092	1.28%
2021/12/10	0	0.00	11	38.87	38.85	-11	1,088	-1.01%
2021/12/09	65	38.86	13	38.92	38.90	52	1,087	4.78%
2021/12/08	65	38.53	4	38.50	38.50	61	1,076	5.67%
2021/12/07	47	38.23	3	38.25	38.15	44	1,069	4.11%
2021/12/06	23	38.04	10	38.10	38.05	13	1,073	1.21%
2021/12/03	28	38.09	2	38.13	38.15	26	1,082	2.40%
2021/12/02	10	38.03	125	38.14	38.00	-115	1,078	-10.66%	大賣/鉅額交易
2021/12/01	62	38.29	38.1	38.33	38.40	23.9	1,073	2.23%
2021/11/30	43	38.49	23	38.51	38.40	20	1,074	1.86%
2021/11/29	52	38.11	86	38.16	38.20	-34	1,076	-3.16%
2021/11/26	95	38.80	24	38.99	38.80	71	1,086	6.54%
2021/11/25	18	39.53	4	39.54	39.50	14	1,083	1.29%
2021/11/24	62	39.38	32	39.15	39.65	30	1,082	2.77%
2021/11/23	81	39.12	241	39.77	39.05	-160	1,079	-14.82%	大賣/鉅額交易
2021/11/22	89	39.37	20	39.60	39.70	69	1,045	6.60%
2021/11/19	55	39.20	9.4	39.14	39.10	45.6	1,037	4.39%
2021/11/18	38	39.24	154	39.60	39.20	-116	1,034	-11.21%	大賣/鉅額交易
2021/11/17	32	38.95	19	39.53	39.55	13	1,021	1.27%
2021/11/16	34	38.85	25	38.85	38.85	9	999	0.90%
2021/11/15	39	38.73	26	38.63	38.65	13	998	1.30%
2021/11/12	29	39.02	11	38.95	38.90	18	991	1.81%
2021/11/11	11	39.00	14	38.96	38.90	-3	1,004	-0.30%
2021/11/10	55	38.97	38	38.98	38.95	17	1,017	1.67%
2021/11/09	100	38.75	43	38.84	38.85	57	1,027	5.55%
2021/11/08	29	38.60	53	38.81	38.60	-24	1,031	-2.33%
2021/11/05	22	38.80	117	39.03	38.95	-95	1,043	-9.10%	大賣/
2021/11/04	4	39.00	8	38.93	39.00	-4	1,053	-0.38%
2021/11/03	175	38.73	42	38.67	38.85	133	1,048	12.68%	大買/鉅額交易
2021/11/02	48	38.76	143	38.64	38.40	-95	1,045	-9.08%	大賣/
2021/11/01	86	38.64	9	38.80	38.80	77	1,044	7.37%
2021/10/29	34	38.47	121	38.54	38.60	-87	1,058	-8.22%	大賣/
2021/10/28	137	38.58	109	38.81	39.05	28	1,046	2.67%	大買/大賣/
2021/10/27	184	37.82	80	37.94	37.80	104	1,025	10.14%	大買/鉅額交易
2021/10/26	34	38.20	44	38.19	38.20	-10	1,027	-0.97%
2021/10/25	128	37.97	46	37.64	38.10	82	1,036	7.91%	大買/
2021/10/22	26	37.41	10	37.66	37.60	16	1,058	1.51%
2021/10/21	97	37.98	25	38.01	37.60	72	1,091	6.59%
2021/10/20	31	37.73	16	37.85	37.80	15	1,077	1.39%
2021/10/19	24	37.63	0	0.00	37.60	24	1,087	2.21%
2021/10/18	62	37.43	18	37.59	37.50	44	1,101	3.99%
2021/10/15	76	37.43	18	37.50	37.45	58	1,140	5.09%
2021/10/14	21	36.88	106	37.03	36.90	-85	1,250	-6.80%	大賣/
2021/10/13	25	37.55	158	37.18	37.10	-133	1,332	-9.98%	大賣/鉅額交易
2021/10/12	37	37.68	98	37.77	37.60	-61	1,391	-4.38%
2021/10/08	143	38.58	151	38.77	38.40	-8	1,463	-0.55%	大買/大賣/
2021/10/07	129	38.47	231	38.62	38.30	-102	1,858	-5.49%	大買/大賣/鉅額交易
2021/10/06	126	38.20	249	38.21	38.10	-123	1,847	-6.66%	大買/大賣/鉅額交易
2021/10/05	59	36.66	22	36.69	37.00	37	1,774	2.08%
2021/10/04	58	37.02	78	36.98	36.85	-20	1,783	-1.12%
2021/10/01	0	0.00	57	37.47	37.20	-57	1,804	-3.16%
2021/09/30	84	37.73	23	37.80	38.05	61	1,811	3.37%
2021/09/29	1	37.50	38	37.52	37.50	-37	1,819	-2.03%
2021/09/28	6	37.72	26	37.83	38.00	-20	1,840	-1.09%
2021/09/27	18	38.04	5	38.11	37.95	13	1,851	0.70%
2021/09/24	42	37.53	21	37.73	37.70	21	1,870	1.12%
2021/09/23	74	36.83	45	36.97	36.90	29	1,874	1.55%
2021/09/22	69.2	36.42	29	36.45	36.50	40.2	1,882	2.14%
2021/09/17	59	37.06	16	37.18	36.90	43	1,883	2.28%
2021/09/16	47	37.36	58	37.63	37.35	-11	1,891	-0.58%
2021/09/15	102	37.92	42	38.03	37.80	60	1,898	3.16%	大買/
2021/09/14	62	37.95	37	37.96	37.90	25	1,907	1.31%
2021/09/13	88	37.84	7	37.90	38.00	81	1,917	4.22%
2021/09/10	9	37.82	6	37.90	37.90	3	1,936	0.15%
2021/09/09	75	37.56	7	37.60	37.60	68	1,960	3.47%
2021/09/08	21	37.73	64	37.80	37.60	-43	1,976	-2.18%
2021/09/07	4	38.18	2	38.25	38.20	2	1,977	0.10%
2021/09/06	6	38.30	44	38.77	38.30	-38	1,991	-1.91%
2021/09/03	41	38.65	16	38.68	38.75	25	1,992	1.25%
2021/09/02	10	38.39	25	38.51	38.35	-15	1,994	-0.75%
2021/09/01	185.7	38.59	40	38.49	38.60	145.7	1,996	7.30%	大買/鉅額交易
2021/08/31	57	38.40	21	38.69	38.30	36	1,991	1.81%
2021/08/30	22	38.83	10	38.82	38.80	12	1,993	0.60%
2021/08/27	66	38.58	38	38.92	38.80	28	2,002	1.40%
2021/08/26	15	38.79	56	38.83	38.55	-41	2,000	-2.05%
2021/08/25	2	38.80	13	39.01	38.95	-11	2,022	-0.54%
2021/08/24	2	38.43	36	38.39	38.40	-34	2,039	-1.67%
2021/08/23	52	38.16	13	38.38	38.40	39	2,053	1.90%
2021/08/20	2	37.53	2	37.35	37.55	0	2,072	0.00%
2021/08/19	10	37.98	13	37.80	37.75	-3	2,078	-0.14%
2021/08/18	14	38.20	21	37.69	38.50	-7	2,080	-0.34%
2021/08/17	0	0.00	6	38.08	37.90	-6	2,091	-0.29%
2021/08/16	2	38.75	45	38.60	38.40	-43	2,086	-2.06%
2021/08/13	6	39.38	33	39.46	39.20	-27	2,080	-1.30%
2021/08/12	12	40.05	12	39.87	39.75	0	2,080	0.00%
2021/08/11	113	40.04	31	40.24	39.90	82	2,097	3.91%	大買/
2021/08/10	2	40.18	17	40.10	40.05	-15	2,122	-0.71%
2021/08/09	3	40.45	8	40.48	40.40	-5	2,172	-0.23%
2021/08/06	34	40.92	50	40.98	40.85	-16	2,197	-0.73%
2021/08/05	34	40.59	34	41.08	41.10	0	2,223	0.00%
2021/08/04	48	40.27	16	40.51	40.30	32	2,282	1.40%
2021/08/03	30	40.57	5	40.46	40.50	25	2,310	1.08%
2021/08/02	19	40.37	25	40.58	40.45	-6	2,335	-0.26%
2021/07/30	9	40.47	10	40.40	40.40	-1	2,345	-0.04%
2021/07/29	68	40.80	12	40.94	40.85	56	2,357	2.38%
2021/07/28	66	40.59	30	40.58	41.00	36	2,374	1.52%
2021/07/27	270	41.46	27	41.61	41.20	243	2,410	10.08%	大買/鉅額交易
2021/07/26	40	41.19	19	41.24	41.35	21	2,424	0.87%
2021/07/23	66	41.26	156	41.24	41.20	-90	2,446	-3.68%	大賣/
2021/07/22	25	40.87	89	40.91	40.85	-64	2,455	-2.61%
2021/07/21	129	40.82	326	41.14	40.60	-197	2,469	-7.98%	大買/大賣/鉅額交易
2021/07/20	711	41.67	408	41.80	41.35	303	2,457	12.33%	大買/大賣/鉅額交易
2021/07/19	153	45.00	930	45.35	45.00	-777	2,360	-32.92%	大買/大賣/鉅額交易
2021/07/16	317	45.36	456	45.35	45.30	-139	2,335	-5.95%	大買/大賣/鉅額交易
2021/07/15	907	46.48	784	46.70	45.85	123	2,300	5.35%	大買/大賣/鉅額交易
2021/07/14	1,735	46.89	2,793	46.81	46.15	-1,058	2,248	-47.06%	大買/大賣/鉅額交易
2021/07/13	115	43.65	207	43.61	44.00	-92	1,848	-4.98%	大買/大賣/
2021/07/12	38	43.06	81	43.04	43.20	-43	1,833	-2.34%
2021/07/09	57	42.79	40	42.80	42.90	17	1,847	0.92%
2021/07/08	73	42.87	124	42.97	43.00	-51	1,891	-2.70%	大賣/
2021/07/07	50	43.39	68	43.41	43.35	-18	1,915	-0.94%
2021/07/06	0	0.00	70	43.40	43.40	-70	1,954	-3.58%
2021/07/05	146	43.13	121	43.17	43.35	25	2,016	1.24%	大買/大賣/
2021/07/02	42	42.59	32	42.62	42.60	10	2,068	0.48%
2021/07/01	52	42.56	79	42.51	42.45	-27	2,109	-1.28%
2021/06/30	20	42.17	19	42.17	42.25	1	2,121	0.05%
2021/06/29	24	42.00	36	42.03	41.90	-12	2,156	-0.56%
2021/06/28	18	42.36	156	42.06	42.30	-138	2,172	-6.35%	大賣/鉅額交易
2021/06/25	57	42.07	74	41.98	42.00	-17	2,200	-0.77%
2021/06/24	185	41.49	46	41.42	41.55	139	2,257	6.16%	大買/鉅額交易
2021/06/23	38.2	40.92	32	40.83	41.05	6.2	2,305	0.27%
2021/06/22	26	40.40	108.2	40.43	40.20	-82.2	2,337	-3.52%	大賣/
2021/06/21	30	40.41	59	40.42	40.10	-29	2,365	-1.23%
2021/06/18	53	40.74	141	40.97	40.90	-88	2,524	-3.49%	大賣/
2021/06/17	146	40.84	15	41.04	41.15	131	2,589	5.06%	大買/鉅額交易
2021/06/16	7	40.40	25	40.44	40.55	-18	2,646	-0.68%
2021/06/15	7	40.42	180	40.59	40.35	-173	2,701	-6.40%	大賣/鉅額交易
2021/06/11	116	40.85	12	40.84	40.85	104	2,818	3.69%	大買/鉅額交易
2021/06/09	31	40.15	8	40.06	40.00	23	2,865	0.80%
2021/06/08	17	40.20	71	40.02	40.00	-54	2,888	-1.87%
2021/06/07	77	40.31	71	40.02	40.35	6	2,901	0.21%
2021/06/04	1.2	40.53	51	40.54	40.40	-49.8	2,906	-1.71%
2021/06/03	2	40.80	65	40.88	40.85	-63	2,918	-2.16%
2021/06/02	38	40.72	8	40.72	40.65	30	2,943	1.02%
2021/06/01	83	40.69	18	41.08	41.15	65	2,940	2.21%
2021/05/31	145	40.22	6	40.26	40.20	139	2,949	4.71%	大買/鉅額交易
2021/05/28	43	39.93	43	40.00	39.95	0	2,990	0.00%
2021/05/27	7	39.23	94	39.73	39.65	-87	2,999	-2.90%
2021/05/26	8	39.81	1	40.15	39.75	7	3,014	0.23%
2021/05/25	21	39.93	16	39.39	39.85	5	3,032	0.16%
2021/05/24	41	38.64	58	38.92	39.10	-17	3,059	-0.56%
2021/05/21	85	38.71	22	38.85	38.65	63	3,162	1.99%
2021/05/20	170	38.53	120	38.48	38.25	50	3,233	1.55%	大買/大賣/
2021/05/19	220	38.60	306	38.58	38.40	-86	3,246	-2.65%	大買/大賣/
2021/05/18	337	37.93	64	37.88	38.85	273	3,251	8.40%	大買/鉅額交易
2021/05/17	359	37.23	121	37.16	36.90	238	3,251	7.32%	大買/大賣/鉅額交易
2021/05/14	195	39.68	105	39.37	39.10	90	3,209	2.80%	大買/大賣/
2021/05/13	166	38.86	148	39.34	39.20	18	3,192	0.56%	大買/大賣/
2021/05/12	292	39.10	529	39.84	39.25	-237	3,183	-7.44%	大買/大賣/鉅額交易
2021/05/11	106	41.61	572	42.06	41.50	-466	3,132	-14.88%	大買/大賣/鉅額交易
2021/05/10	149	43.03	106	43.16	43.10	43	3,114	1.38%	大買/大賣/
2021/05/07	249	43.71	83	43.61	44.10	166	3,136	5.29%	大買/鉅額交易
2021/05/06	174	42.96	239	43.15	42.95	-65	3,140	-2.07%	大買/大賣/
2021/05/05	121	43.30	233	43.41	43.10	-112	3,143	-3.56%	大買/大賣/鉅額交易
2021/05/04	472	43.52	369	44.13	43.65	103	3,183	3.23%	大買/大賣/鉅額交易
2021/05/03	139	45.39	390	45.53	45.10	-251	3,291	-7.63%	大買/大賣/鉅額交易
2021/04/29	147	46.36	274	46.64	46.35	-127	3,338	-3.80%	大買/大賣/鉅額交易
2021/04/28	184	46.87	106	46.86	46.75	78	3,402	2.29%	大買/大賣/
2021/04/27	183	46.81	218	46.99	46.55	-35	3,484	-1.00%	大買/大賣/
2021/04/26	48	46.41	147	46.31	46.25	-99	3,494	-2.83%	大賣/
2021/04/23	157	46.45	95	46.28	46.35	62	3,557	1.74%	大買/
2021/04/22	503	46.59	601	46.69	46.35	-98	3,742	-2.62%	大買/大賣/
2021/04/21	43	47.17	19	47.57	47.55	24	3,881	0.62%
2021/04/20	23	47.13	34	47.18	47.30	-11	3,910	-0.28%
2021/04/19	111	46.74	19	46.86	46.80	92	4,077	2.26%	大買/
2021/04/16	38	46.64	29	46.69	46.80	9	4,170	0.22%
2021/04/15	118	46.16	59.1	46.23	46.20	58.9	4,219	1.40%	大買/
2021/04/14	62	46.00	198	46.56	46.40	-136	4,309	-3.16%	大賣/鉅額交易
2021/04/13	88	46.66	12	47.31	46.65	76	4,709	1.61%
2021/04/12	6	47.45	84	47.59	47.40	-78	4,822	-1.62%
2021/04/09	97	47.81	95	48.04	47.80	2	5,091	0.04%
2021/04/08	11	48.26	217	48.26	48.35	-206	5,046	-4.08%	大賣/鉅額交易
2021/04/07	207	48.50	50	48.12	48.70	157	5,034	3.12%	大買/鉅額交易
2021/04/06	16	48.03	14	48.05	48.00	2	5,075	0.04%
2021/04/01	107	47.78	117	47.86	47.75	-10	5,204	-0.19%	大買/大賣/
2021/03/31	21	48.07	31	48.10	48.05	-10	5,381	-0.19%
2021/03/30	26	47.99	23	47.99	48.40	3	5,393	0.06%
2021/03/29	119	48.01	208	47.88	48.05	-89	5,491	-1.62%	大買/大賣/
2021/03/26	162	48.12	81	48.28	48.35	81	5,526	1.47%	大買/
2021/03/25	81	48.59	150	48.55	48.40	-69	5,565	-1.24%	大賣/
2021/03/24	110	48.51	72.1	48.51	48.50	37.9	5,578	0.68%	大買/
2021/03/23	270	49.22	307	49.13	48.90	-37	5,660	-0.65%	大買/大賣/
2021/03/22	291	48.54	215	48.57	48.85	76	5,619	1.35%	大買/大賣/
2021/03/19	209	48.19	188.9	48.25	48.30	20.1	5,702	0.35%	大買/大賣/
2021/03/18	121	48.04	63	48.19	48.05	58	6,029	0.96%	大買/
2021/03/17	127	47.80	234	47.98	47.85	-107	6,604	-1.62%	大買/大賣/鉅額交易
2021/03/16	69	47.11	64	47.11	47.05	5	6,611	0.08%
2021/03/15	85	47.00	123	47.04	47.15	-38	6,635	-0.57%	大賣/
2021/03/12	57	46.90	139.4	46.83	46.85	-82.4	6,717	-1.23%	大賣/
2021/03/11	164	46.42	94	46.58	46.60	70	6,795	1.03%	大買/
2021/03/10	98	46.11	87	46.13	45.95	11	6,845	0.16%
2021/03/09	128	45.57	27	45.94	46.10	101	6,962	1.45%	大買/鉅額交易
2021/03/08	98	46.31	218	46.28	45.85	-120	6,998	-1.71%	大賣/鉅額交易
2021/03/05	106	46.40	114	46.41	46.25	-8	7,019	-0.11%	大買/大賣/
2021/03/04	92	46.77	259	46.78	46.80	-167	7,064	-2.36%	大賣/鉅額交易
2021/03/03	271	47.00	39	47.10	47.15	232	7,089	3.27%	大買/鉅額交易
2021/03/02	93	46.81	132	47.00	46.30	-39	7,058	-0.55%	大賣/
2021/02/26	98	46.71	140	46.56	46.95	-42	7,067	-0.59%	大賣/
2021/02/25	116	47.13	114	46.96	47.15	2	7,192	0.03%	大買/大賣/
2021/02/24	155	46.83	79	47.03	46.80	76	7,232	1.05%	大買/
2021/02/23	224	47.67	397	47.70	47.50	-173	7,210	-2.40%	大買/大賣/鉅額交易
2021/02/22	278	47.18	359	47.12	47.55	-81	7,116	-1.14%	大買/大賣/
2021/02/19	116	45.97	198	46.07	46.45	-82	7,059	-1.16%	大買/大賣/
2021/02/18	164.1	45.83	164	45.90	46.05	0.1	7,137	0.00%	大買/大賣/
2021/02/17	188	45.27	188	45.11	45.35	0	7,136	0.00%	大買/大賣/
2021/02/05	53	44.70	55	44.61	44.55	-2	7,110	-0.03%
2021/02/04	71	44.54	91	44.49	44.45	-20	7,126	-0.28%
2021/02/03	53	44.65	56	44.71	44.35	-3	7,123	-0.04%
2021/02/02	44	45.00	48.2	44.95	44.80	-4.2	7,118	-0.06%
2021/02/01	138	44.15	96	44.13	44.50	42	7,110	0.59%	大買/
2021/01/29	199	45.15	388	45.57	44.85	-189	7,089	-2.67%	大買/大賣/鉅額交易
2021/01/28	239	46.13	180	46.07	45.90	59	7,043	0.84%	大買/大賣/
2021/01/27	54	46.63	147	46.58	46.75	-93	7,024	-1.32%	大賣/
2021/01/26	215	46.58	136	46.59	46.50	79	7,000	1.13%	大買/大賣/
2021/01/25	310	46.35	492	46.57	47.00	-182	6,957	-2.62%	大買/大賣/鉅額交易
2021/01/22	364	45.29	191	44.87	45.80	173	6,817	2.54%	大買/大賣/鉅額交易
2021/01/21	399	44.40	371	44.59	44.05	28	6,744	0.42%	大買/大賣/
2021/01/20	358	44.96	417	45.27	44.60	-59	6,668	-0.88%	大買/大賣/
2021/01/19	128	46.42	231	46.44	46.20	-103	6,593	-1.56%	大買/大賣/鉅額交易
2021/01/18	677	45.89	488	46.15	46.15	189	6,568	2.88%	大買/大賣/鉅額交易
2021/01/15	487	47.94	802	48.40	47.25	-315	6,499	-4.85%	大買/大賣/鉅額交易
2021/01/14	575	48.80	313	48.89	49.25	262	6,351	4.12%	大買/大賣/鉅額交易
2021/01/13	259	47.96	175	47.95	47.90	84	6,186	1.36%	大買/大賣/
2021/01/12	211	48.03	270	48.47	47.65	-59	6,282	-0.94%	大買/大賣/
2021/01/11	444	48.42	285	48.35	48.25	159	6,268	2.54%	大買/大賣/鉅額交易
2021/01/08	162	48.00	197	48.00	47.85	-35	6,230	-0.56%	大買/大賣/
2021/01/07	374	48.38	431	48.45	48.25	-57	6,210	-0.92%	大買/大賣/
2021/01/06	1,408	49.13	1,709	49.57	48.55	-301	6,109	-4.93%	大買/大賣/鉅額交易
2021/01/05	608	48.73	497	48.80	48.80	111	5,670	1.96%	大買/大賣/鉅額交易
2021/01/04	668	48.64	648	49.04	48.50	20	5,539	0.36%	大買/大賣/
2020/12/31	48	47.15	60	47.22	47.10	-12	5,229	-0.23%
2020/12/30	229	47.08	160	47.07	47.40	69	5,203	1.33%	大買/大賣/
2020/12/29	302	47.08	315	47.69	46.95	-13	5,154	-0.25%	大買/大賣/
2020/12/28	510	48.23	636	48.48	48.10	-126	5,077	-2.48%	大買/大賣/鉅額交易
2020/12/25	442	47.88	269	48.06	48.50	173	4,927	3.51%	大買/大賣/鉅額交易
2020/12/24	76	46.88	111	47.08	46.80	-35	4,727	-0.74%	大賣/
2020/12/23	310	47.05	311	47.00	47.05	-1	4,716	-0.02%	大買/大賣/
2020/12/22	243	46.75	283	46.77	45.80	-40	4,700	-0.85%	大買/大賣/
2020/12/21	338	46.69	508	46.85	47.10	-170	4,638	-3.67%	大買/大賣/鉅額交易
2020/12/18	184	46.57	127	46.72	46.30	57	4,550	1.25%	大買/大賣/
2020/12/17	166	46.55	182	46.78	46.70	-16	4,507	-0.35%	大買/大賣/
2020/12/16	422	47.31	309.1	47.34	47.40	112.9	4,408	2.56%	大買/大賣/鉅額交易
2020/12/15	378	47.18	779	47.30	46.60	-401	4,289	-9.35%	大買/大賣/鉅額交易
2020/12/14	772	47.80	1,495	47.74	48.20	-723	4,139	-17.47%	大買/大賣/鉅額交易
2020/12/11	2,084	47.03	1,134	47.11	47.60	950	3,748	25.34%	大買/大賣/鉅額交易
2020/12/10	536	44.36	201	44.35	44.55	335	3,138	10.68%	大買/大賣/鉅額交易
2020/12/09	121	43.94	126	43.92	43.85	-5	3,034	-0.17%	大買/大賣/
2020/12/08	280	44.42	358	44.42	44.20	-78	3,034	-2.57%	大買/大賣/
2020/12/07	231	44.06	120	44.22	44.40	111	2,953	3.76%	大買/大賣/鉅額交易
2020/12/04	65	44.06	105	44.29	44.00	-40	2,895	-1.38%	大賣/
2020/12/03	301	44.01	306	44.11	44.20	-5	2,851	-0.18%	大買/大賣/
2020/12/02	70	43.60	81	43.55	43.60	-11	2,768	-0.40%
2020/12/01	149	43.08	124	43.18	43.40	25	2,770	0.90%	大買/大賣/
2020/11/30	183	43.43	136	43.38	42.90	47	2,867	1.64%	大買/大賣/
2020/11/27	78	43.07	64	42.94	43.00	14	2,881	0.49%
2020/11/26	155	42.56	37	42.59	42.65	118	2,960	3.99%	大買/鉅額交易
2020/11/25	101	42.37	103	42.77	42.30	-2	2,982	-0.07%	大買/大賣/
2020/11/24	201	42.81	164	42.86	42.65	37	2,981	1.24%	大買/大賣/
2020/11/23	279	42.36	26	42.31	42.55	253	2,876	8.79%	大買/鉅額交易
2020/11/20	21	41.90	3	42.03	41.85	18	2,850	0.63%
2020/11/19	29	42.13	13	42.10	42.10	16	2,893	0.55%
2020/11/18	83	42.11	92	42.16	42.10	-9	2,974	-0.30%
2020/11/17	149	42.24	68	42.37	42.15	81	3,148	2.57%	大買/
2020/11/16	37	41.60	17	41.65	41.60	20	3,284	0.61%
2020/11/13	4	41.23	43	41.29	41.40	-39	3,627	-1.08%
2020/11/12	2	41.50	48	41.84	41.50	-46	3,711	-1.24%
2020/11/11	62	40.98	126	40.95	41.05	-64	3,734	-1.71%	大賣/
2020/11/10	12	40.85	40	41.06	40.85	-28	3,747	-0.75%
2020/11/09	1	40.75	7	40.90	40.75	-6	3,763	-0.16%
2020/11/06	2	40.78	6	40.80	40.80	-4	3,828	-0.10%
2020/11/05	13	40.71	13	40.65	40.75	0	3,879	0.00%
2020/11/04	47	40.62	93	40.72	40.65	-46	3,907	-1.18%
2020/11/03	83	40.54	33	40.66	40.60	50	4,019	1.24%
2020/11/02	175	40.10	137	40.11	40.05	38	4,074	0.93%	大買/大賣/
2020/10/30	75	40.70	50.1	40.95	40.40	24.9	4,138	0.60%
2020/10/29	46	40.84	5	41.00	41.00	41	4,260	0.96%
2020/10/28	21	41.80	3	42.20	41.65	18	4,268	0.42%
2020/10/27	84	42.26	0	0.00	42.25	84	4,271	1.97%
2020/10/26	21	41.84	11	41.90	42.30	10	4,270	0.23%
2020/10/23	10	41.91	70	42.07	41.95	-60	4,283	-1.40%
2020/10/22	44	42.02	30	42.14	42.10	14	4,342	0.32%
2020/10/21	16	41.87	39	42.30	42.05	-23	4,348	-0.53%
2020/10/20	262	43.16	358	42.94	42.30	-96	4,456	-2.15%	大買/大賣/
2020/10/19	287	42.42	181	42.57	42.85	106	4,359	2.43%	大買/大賣/鉅額交易
2020/10/16	116	41.95	101	41.64	41.05	15	4,377	0.34%	大買/大賣/
2020/10/15	37	41.46	51	41.29	41.45	-14	4,529	-0.31%
2020/10/14	89	40.50	43	40.74	40.80	46	4,576	1.01%
2020/10/13	20	40.20	31	40.25	40.35	-11	4,787	-0.23%
2020/10/12	71	40.51	106	40.46	40.60	-35	4,894	-0.72%	大賣/
2020/10/08	0	0.00	8	41.33	41.30	-8	4,945	-0.16%
2020/10/07	14	41.31	56	41.30	41.30	-42	5,013	-0.84%
2020/10/06	51	41.41	19	41.43	41.25	32	5,135	0.62%
2020/10/05	70	41.25	50	41.16	41.25	20	5,566	0.36%
2020/09/30	68	40.85	53	40.89	40.90	15	5,753	0.26%
2020/09/29	123	40.90	95	41.15	40.60	28	5,813	0.48%	大買/
2020/09/28	93	41.03	162	41.17	41.05	-69	5,978	-1.15%	大賣/
2020/09/25	341	41.16	389	41.15	41.20	-48	6,077	-0.79%	大買/大賣/
2020/09/24	117	40.40	146	40.52	40.40	-29	6,049	-0.48%	大買/大賣/
2020/09/23	22	40.10	124	40.17	40.20	-102	6,050	-1.69%	大賣/鉅額交易
2020/09/22	107	40.36	59	40.20	40.20	48	6,190	0.78%	大買/
2020/09/21	46	40.95	26	41.22	40.85	20	6,266	0.32%
2020/09/18	38	41.36	24	41.71	41.75	14	6,300	0.22%
2020/09/17	21	41.36	76	41.50	41.35	-55	6,348	-0.87%
2020/09/16	17	41.30	24	41.54	41.35	-7	6,514	-0.11%
2020/09/15	47	41.43	39	41.47	41.55	8	6,828	0.12%
2020/09/14	109	40.94	104	41.17	41.40	5	6,860	0.07%	大買/大賣/
2020/09/11	52	40.10	52	40.51	40.10	0	6,849	0.00%
2020/09/10	37	40.81	37	41.34	40.60	0	6,820	0.00%
2020/09/09	103	40.86	29	40.79	41.20	74	6,839	1.08%	大買/
2020/09/08	7	41.36	77	41.66	41.65	-70	6,812	-1.03%
2020/09/07	44	42.03	76	42.45	41.70	-32	6,812	-0.47%
2020/09/04	68	42.15	183	42.29	42.60	-115	6,795	-1.69%	大賣/鉅額交易
2020/09/03	299	43.35	126	43.23	43.10	173	6,761	2.56%	大買/大賣/鉅額交易
2020/09/02	59	43.02	95	43.20	42.80	-36	6,641	-0.54%
2020/09/01	163	42.81	138	42.84	43.10	25	6,643	0.38%	大買/大賣/
2020/08/31	98	42.04	98	42.14	41.95	0	6,584	0.00%
2020/08/28	87	41.98	145	41.92	42.00	-58	6,577	-0.88%	大賣/
2020/08/27	8	42.22	57	42.25	42.30	-49	6,576	-0.75%
2020/08/26	90	42.38	25	42.29	42.25	65	6,550	0.99%
2020/08/25	195	42.47	188	42.48	42.25	7	6,525	0.11%	大買/大賣/
2020/08/24	300	42.82	412	42.84	42.75	-112	6,469	-1.73%	大買/大賣/鉅額交易
2020/08/21	479	42.56	412	42.58	42.85	67	6,403	1.05%	大買/大賣/
2020/08/20	726	41.14	788	41.56	40.90	-62	6,284	-0.99%	大買/大賣/
2020/08/19	784	43.46	625	43.28	43.25	159	6,081	2.61%	大買/大賣/鉅額交易
2020/08/18	97	41.20	190	41.28	41.85	-93	5,739	-1.62%	大賣/
2020/08/17	403	41.10	41	41.26	41.35	362	5,670	6.38%	大買/鉅額交易
2020/08/14	89	40.27	55	40.37	40.20	34	5,639	0.60%
2020/08/13	29.1	40.64	95	40.72	40.40	-65.9	5,632	-1.17%
2020/08/12	174	40.18	136	40.35	40.70	38	5,622	0.68%	大買/大賣/
2020/08/11	41	40.53	3	40.73	40.00	38	5,566	0.68%
2020/08/10	21	41.32	37	41.25	41.00	-16	5,553	-0.29%
2020/08/07	115	41.41	92	41.42	41.15	23	5,549	0.41%	大買/
2020/08/06	49	41.13	74	41.47	41.05	-25	5,466	-0.46%
2020/08/05	83	41.11	153	41.16	41.45	-70	5,439	-1.29%	大賣/
2020/08/04	110	40.86	110	40.95	40.85	0	5,472	0.00%	大買/大賣/
2020/08/03	26	40.53	41	40.67	40.50	-15	5,366	-0.28%
2020/07/31	66	39.82	17	39.84	39.75	49	5,363	0.91%
2020/07/30	42	39.56	22	39.69	39.80	20	5,370	0.37%
2020/07/29	144	39.32	145	39.38	39.35	-1	5,379	-0.02%	大買/大賣/
2020/07/28	285	39.54	282	39.78	39.00	3	5,409	0.06%	大買/大賣/
2020/07/27	229	40.59	230	40.72	39.90	-1	5,528	-0.02%	大買/大賣/
2020/07/24	200	42.15	161	42.03	41.50	39	5,541	0.70%	大買/大賣/
2020/07/23	86	41.88	50	41.82	42.35	36	5,432	0.66%
2020/07/22	6,244	41.06	2,890	41.06	41.35	3,354	5,414	61.95%	大買/大賣/鉅額交易
2020/07/21	1,006	44.12	2,252	44.10	43.50	-1,246	5,327	-23.39%	大買/大賣/鉅額交易
2020/07/20	187	44.09	2,176	43.96	43.95	-1,989	5,169	-38.48%	大買/大賣/鉅額交易
2020/07/17	2,063	44.98	2,000	44.99	44.55	63	5,089	1.24%	大買/大賣/
2020/07/16	61	44.19	86	44.49	44.50	-25	4,903	-0.51%
2020/07/15	86.1	43.78	54	43.91	43.45	32.1	4,803	0.67%
2020/07/14	38.4	44.14	27	44.19	44.10	11.4	4,776	0.24%
2020/07/13	54	44.20	120	44.33	44.40	-66	4,729	-1.40%	大賣/
2020/07/10	118	44.43	226	44.64	44.45	-108	4,649	-2.32%	大買/大賣/鉅額交易
2020/07/09	151.5	43.23	65	43.55	43.75	86.5	4,245	2.04%	大買/
2020/07/08	34	41.89	31	41.84	42.00	3	4,064	0.07%
2020/07/07	70.9	41.83	60	41.66	42.00	10.9	4,020	0.27%
2020/07/06	38	40.65	22	41.02	41.25	16	3,895	0.41%
2020/07/03	46	40.19	80	40.21	40.25	-34	3,836	-0.89%
2020/07/02	35	40.07	66	40.15	40.40	-31	3,898	-0.80%
2020/07/01	72	39.93	222	40.11	40.05	-150	3,958	-3.79%	大賣/鉅額交易
2020/06/30	187	38.83	52	39.17	39.90	135	3,875	3.48%	大買/鉅額交易
2020/06/29	27	38.51	67.7	38.45	38.35	-40.7	3,815	-1.07%
2020/06/24	25	39.21	52	39.43	39.05	-27	3,795	-0.71%
2020/06/23	194	39.32	286	39.18	39.40	-92	3,794	-2.42%	大買/大賣/
2020/06/22	145	39.64	138	39.73	40.00	7	3,668	0.19%	大買/大賣/
2020/06/19	102	38.27	34	38.18	38.45	68	3,386	2.01%	大買/
2020/06/18	34	37.81	37	37.81	37.95	-3	3,351	-0.09%
2020/06/17	18	37.82	43	38.05	37.80	-25	3,348	-0.75%
2020/06/16	23	37.60	79	37.67	38.00	-56	3,368	-1.66%
2020/06/15	25	36.80	26	36.87	36.60	-1	3,404	-0.03%
2020/06/12	58	36.50	96	36.43	36.90	-38	3,425	-1.11%
2020/06/11	18	37.47	40	37.67	37.35	-22	3,458	-0.64%
2020/06/10	22	37.86	38	37.90	37.95	-16	3,500	-0.46%
2020/06/09	5	37.88	13	37.93	37.80	-8	3,634	-0.22%
2020/06/08	18	38.33	59	38.06	38.20	-41	3,693	-1.11%
2020/06/05	22	38.31	50	38.29	38.75	-28	3,634	-0.77%
2020/06/04	26	38.04	30	37.83	37.95	-4	3,598	-0.11%
2020/06/03	20	37.69	32	37.71	37.70	-12	3,619	-0.33%
2020/06/02	9	37.48	16	37.52	37.40	-7	3,603	-0.19%
2020/06/01	14	36.59	46	37.09	37.10	-32	3,607	-0.89%
2020/05/29	35	36.37	29	36.54	36.35	6	3,604	0.17%
2020/05/28	9	36.69	58	37.13	36.70	-49	3,613	-1.36%
2020/05/27	21	37.29	81	37.31	37.35	-60	3,604	-1.66%
2020/05/26	30	36.26	23	36.52	37.00	7	3,549	0.20%
2020/05/25	20	35.61	36	35.74	35.80	-16	3,519	-0.45%
2020/05/22	19	36.13	151	36.26	36.05	-132	3,507	-3.76%	大賣/鉅額交易
2020/05/21	8	36.28	39	36.56	36.50	-31	3,494	-0.89%
2020/05/20	2	36.23	6	36.13	36.10	-4	3,488	-0.11%
2020/05/19	10	36.65	95	36.32	36.25	-85	3,493	-2.43%
2020/05/18	76	36.46	45	36.54	36.10	31	3,519	0.88%
2020/05/15	34	36.71	75	36.75	36.35	-41	3,531	-1.16%
2020/05/14	12	37.53	75	37.53	37.10	-63	3,515	-1.79%
2020/05/13	24	37.85	46	37.82	37.95	-22	3,509	-0.63%
2020/05/12	6	38.23	22	38.29	38.20	-16	3,502	-0.46%
2020/05/11	24	38.80	26	38.60	38.60	-2	3,486	-0.06%
2020/05/08	14	38.04	15	38.12	37.90	-1	3,389	-0.03%
2020/05/07	56	37.49	17	37.45	37.65	39	3,369	1.16%
2020/05/06	41	37.64	43	37.67	37.35	-2	3,364	-0.06%
2020/05/05	24	37.80	24	38.04	37.65	0	3,364	0.00%
2020/05/04	35	37.55	76	37.59	37.65	-41	3,364	-1.22%
2020/04/30	82	38.43	96	38.50	38.45	-14	3,359	-0.42%
2020/04/29	20	36.27	21	36.65	37.10	-1	3,229	-0.03%
2020/04/28	12	36.31	27	36.25	36.30	-15	3,230	-0.46%
2020/04/27	11	35.74	11	35.94	36.00	0	3,293	0.00%
2020/04/24	24	36.18	27	36.30	35.75	-3	3,281	-0.09%
2020/04/23	42	35.05	39	35.22	35.85	3	3,191	0.09%
2020/04/22	63	33.81	66	34.17	34.55	-3	3,150	-0.10%
2020/04/21	30	34.60	28	34.98	34.25	2	3,148	0.06%
2020/04/20	25	35.18	27	35.24	35.45	-2	3,167	-0.06%
2020/04/17	51	35.84	39	36.03	35.20	12	3,171	0.38%
2020/04/16	28	35.03	31	35.33	35.55	-3	3,164	-0.09%
2020/04/15	89	35.39	23	35.42	35.10	66	3,179	2.08%
2020/04/14	84	34.91	5	34.92	34.90	79	3,204	2.47%
2020/04/13	14	34.61	1	34.65	34.50	13	3,247	0.40%
2020/04/10	30	34.39	17	34.46	34.65	13	3,279	0.40%
2020/04/09	44	34.61	43	34.48	34.40	1	3,353	0.03%
2020/04/08	73	34.67	56	34.63	35.00	17	3,473	0.49%
2020/04/07	142	34.59	67	34.59	34.90	75	3,459	2.17%	大買/
2020/04/06	101	31.65	27	31.72	32.75	74	3,453	2.14%	大買/
2020/04/01	66	29.63	81	29.67	29.80	-15	3,570	-0.42%
2020/03/31	68	29.31	97	29.34	29.25	-29	3,641	-0.80%
2020/03/30	53	28.37	69	28.51	29.50	-16	3,626	-0.44%
2020/03/27	57	29.36	68	29.50	28.90	-11	3,612	-0.30%
2020/03/26	61	28.34	41	28.52	28.70	20	3,601	0.56%
2020/03/25	66	28.11	43	28.17	27.70	23	3,579	0.64%
2020/03/24	84	26.68	57	26.69	26.80	27	3,562	0.76%
2020/03/23	73	24.91	56	24.90	25.00	17	3,583	0.47%
2020/03/20	41	25.00	48	25.36	25.70	-7	3,597	-0.19%
2020/03/19	63	24.39	85	24.54	23.40	-22	3,583	-0.61%
2020/03/18	68	26.58	58	26.94	26.00	10	3,620	0.28%
2020/03/17	63	27.01	86	27.05	26.90	-23	3,842	-0.60%
2020/03/16	239	28.85	74.4	28.78	27.80	164.6	3,911	4.21%	大買/鉅額交易
2020/03/13	177	28.50	141	28.47	28.45	36	4,071	0.88%	大買/大賣/
2020/03/12	92	32.42	94	32.51	31.50	-2	4,017	-0.05%
2020/03/11	12	35.58	31	35.29	34.80	-19	3,992	-0.48%
2020/03/10	12	34.28	56	34.46	35.05	-44	4,013	-1.10%
2020/03/09	33	35.75	84	35.35	35.00	-51	4,066	-1.25%
2020/03/06	15	36.96	48	36.89	36.75	-33	4,173	-0.79%
2020/03/05	13	37.67	97	37.63	37.65	-84	4,251	-1.98%
2020/03/04	12	36.67	14	36.93	37.00	-2	4,308	-0.05%
2020/03/03	28	37.38	17	37.44	37.20	11	4,322	0.25%
2020/03/02	44	36.57	39	36.64	36.50	5	4,344	0.12%
2020/02/27	24	37.74	24	37.90	37.20	0	4,385	0.00%
2020/02/26	19	38.10	15	38.26	38.20	4	4,383	0.09%
2020/02/25	10	37.34	14	38.04	38.30	-4	4,392	-0.09%
2020/02/24	26	37.93	54	37.88	37.95	-28	4,427	-0.63%
2020/02/21	15	38.43	15	38.43	38.35	0	4,472	0.00%
2020/02/20	21	38.85	19.7	38.81	38.75	1.3	4,492	0.03%
2020/02/19	26	38.61	13	38.99	38.85	13	4,531	0.29%
2020/02/18	10	38.40	22	38.25	38.10	-12	4,567	-0.26%
2020/02/17	34	38.79	8	38.78	38.80	26	4,685	0.55%
2020/02/14	15	39.33	19	39.28	39.40	-4	5,007	-0.08%
2020/02/13	32	39.26	57	39.48	38.85	-25	5,135	-0.49%
2020/02/12	58	39.11	18	39.03	39.25	40	5,342	0.75%
2020/02/11	17	38.47	13	38.86	38.90	4	5,467	0.07%
2020/02/10	35	37.52	34	37.59	38.00	1	5,641	0.02%
2020/02/07	45	38.87	30	38.77	38.60	15	5,764	0.26%
2020/02/06	34	39.33	51	39.38	39.40	-17	5,885	-0.29%
2020/02/05	33	38.93	47	39.20	38.90	-14	5,997	-0.23%
2020/02/04	69	38.89	61	38.63	39.40	8	6,363	0.13%
2020/02/03	122	37.33	66	37.47	38.00	56	6,511	0.86%	大買/
2020/01/31	156	39.78	64	39.86	39.80	92	6,658	1.38%	大買/
2020/01/30	55	40.97	72	40.97	40.30	-17	6,867	-0.25%
2020/01/20	3	44.88	2	44.93	44.75	1	6,931	0.01%
2020/01/17	0	0.00	1	44.60	44.75	-1	7,059	-0.01%
2020/01/16	18	44.64	21	44.68	44.70	-3	7,236	-0.04%
2020/01/15	0	0.00	5.5	44.43	44.10	-5.5	7,475	-0.07%
2020/01/14	23	44.42	25.2	44.29	44.45	-2.2	8,362	-0.03%
2020/01/13	15	43.47	8	43.72	43.60	7	8,385	0.08%
2020/01/10	38	43.13	2	43.30	43.40	36	8,464	0.43%
2020/01/09	30	43.36	37	43.47	43.20	-7	8,509	-0.08%
2020/01/08	43	43.22	66	43.30	43.25	-23	8,763	-0.26%
2020/01/07	73	43.37	62	43.46	43.00	11	8,956	0.12%
2020/01/06	16	44.26	8	45.00	44.15	8	9,363	0.09%
2020/01/03	67	45.70	37	45.67	45.35	30	9,819	0.31%
2020/01/02	27	46.13	23.2	46.27	45.90	3.8	10,112	0.04%
2019/12/31	71	45.97	36	46.16	45.80	35	10,155	0.34%
2019/12/30	302	45.96	193	46.21	46.10	109	10,186	1.07%	大買/大賣/鉅額交易
2019/12/27	106	45.60	138	45.49	46.00	-32	10,049	-0.32%	大買/大賣/
2019/12/26	97	44.63	62	44.74	44.80	35	9,824	0.36%
2019/12/25	9	43.77	2	44.05	43.85	7	9,696	0.07%
2019/12/24	7	43.74	23	44.00	43.85	-16	9,720	-0.16%
2019/12/23	27	44.04	5	43.75	43.75	22	9,746	0.23%
2019/12/20	23	43.45	19	43.44	43.45	4	9,733	0.04%
2019/12/19	1	43.20	2	43.43	43.20	-1	9,735	-0.01%
2019/12/18	9	43.72	0	0.00	43.40	9	9,748	0.09%
2019/12/17	30	43.95	3	43.90	43.90	27	9,828	0.27%
2019/12/16	38	43.93	1	44.10	44.10	37	9,899	0.37%
2019/12/13	59	44.20	66	44.35	43.70	-7	10,019	-0.07%
2019/12/12	396	45.64	193	45.51	44.65	203	9,924	2.05%	大買/大賣/鉅額交易
2019/12/11	34	44.40	50	44.48	45.25	-16	9,721	-0.16%
2019/12/10	140	44.88	31	44.81	44.80	109	9,684	1.13%	大買/鉅額交易
2019/12/09	75	43.95	3.1	44.13	43.85	71.9	9,488	0.76%
2019/12/06	45	43.88	22	43.90	44.15	23	9,472	0.24%
2019/12/05	69	43.33	0	0.00	43.30	69	9,755	0.71%
2019/12/04	16	43.12	10	43.70	43.00	6	9,952	0.06%
2019/12/03	117	44.43	323	44.00	43.90	-206	9,913	-2.08%	大買/大賣/鉅額交易
2019/12/02	39	43.40	13	43.51	43.50	26	9,777	0.27%
2019/11/29	36	42.50	4.2	42.84	43.15	31.8	9,734	0.33%
2019/11/28	2	43.18	0	0.00	43.45	2	9,673	0.02%
2019/11/27	1	43.35	17	43.54	43.55	-16	9,674	-0.17%
2019/11/26	6	43.08	39	43.14	43.50	-33	9,652	-0.34%
2019/11/25	0	0.00	26	42.39	42.75	-26	9,633	-0.27%
2019/11/22	2	42.85	0	0.00	42.35	2	9,644	0.02%
2019/11/21	26	42.37	5	42.48	42.60	21	9,690	0.22%
2019/11/20	70	42.44	18	42.38	42.35	52	9,701	0.54%
2019/11/19	49	43.20	1	43.10	43.20	48	9,746	0.49%
2019/11/18	9	43.30	18	43.41	43.50	-9	9,730	-0.09%
2019/11/15	32	42.93	4	43.05	43.05	28	9,742	0.29%
2019/11/14	112	41.99	11	42.41	42.20	101	9,773	1.03%	大買/鉅額交易
2019/11/13	22	42.61	103	42.69	42.10	-81	9,656	-0.84%	大賣/
2019/11/12	26	44.90	48	45.75	44.65	-22	9,317	-0.24%
2019/11/11	77	45.50	380	45.87	45.20	-303	9,183	-3.30%	大賣/鉅額交易
2019/11/08	79	45.25	43.4	45.36	45.70	35.6	8,954	0.40%
2019/11/07	252	45.15	176	44.80	44.95	76	8,821	0.86%	大買/大賣/
2019/11/06	63	44.69	10	44.83	44.60	53	8,649	0.61%
2019/11/05	41	44.20	364	43.86	44.05	-323	8,518	-3.79%	大賣/鉅額交易
2019/11/04	51	45.45	150	45.22	45.00	-99	8,393	-1.18%	大賣/
2019/11/01	125	46.26	133	45.96	45.90	-8	8,267	-0.10%	大買/大賣/
2019/10/31	21	45.44	20	45.49	45.70	1	7,899	0.01%
2019/10/30	298	45.58	57	45.64	45.00	241	7,712	3.13%	大買/鉅額交易
2019/10/29	189	45.03	25	45.35	44.75	164	7,522	2.18%	大買/鉅額交易
2019/10/28	55	44.52	0	0.00	44.20	55	7,296	0.75%
2019/10/25	66	43.95	7	43.87	43.80	59	7,172	0.82%
2019/10/24	54	45.01	29	45.07	44.80	25	7,057	0.35%
2019/10/23	92	45.51	30	45.86	45.05	62	6,886	0.90%
2019/10/22	621	47.03	486	46.64	46.00	135	6,665	2.03%	大買/大賣/鉅額交易
2019/10/21	27	43.78	15	43.82	44.00	12	5,805	0.21%
2019/10/18	37	43.57	169	43.60	43.60	-132	5,744	-2.30%	大賣/鉅額交易
2019/10/17	4	43.18	6	43.20	43.35	-2	5,658	-0.04%
2019/10/16	103.5	43.42	43	43.51	43.05	60.5	5,626	1.08%	大買/
2019/10/15	192	44.14	147	43.77	43.30	45	5,344	0.84%	大買/大賣/
2019/10/14	245	43.22	109	42.66	44.55	136	5,150	2.64%	大買/大賣/鉅額交易
2019/10/09	45	39.94	54	39.69	40.50	-9	4,702	-0.19%
2019/10/08	126	38.69	112	38.91	38.50	14	4,309	0.32%	大買/大賣/
2019/10/07	48	37.29	214	37.30	37.35	-166	4,173	-3.98%	大賣/鉅額交易
2019/10/04	57	35.22	5	35.95	36.55	52	4,071	1.28%
2019/10/03	126	35.10	7	34.91	35.05	119	3,990	2.98%	大買/鉅額交易
2019/10/02	1	35.45	87	34.96	35.40	-86	3,985	-2.16%
2019/10/01	1	34.60	10	34.93	35.20	-9	3,992	-0.23%
2019/09/27	20	35.07	86	35.09	34.80	-66	4,004	-1.65%
2019/09/26	4	35.86	54	35.84	35.60	-50	3,976	-1.26%
2019/09/25	11	35.65	23	35.29	35.55	-12	3,944	-0.30%
2019/09/24	40	36.25	41	36.24	36.00	-1	3,936	-0.03%
2019/09/23	38	36.04	25	36.15	36.45	13	3,901	0.33%
2019/09/20	37	36.11	91	36.51	36.10	-54	3,869	-1.40%
2019/09/19	23	36.35	42	36.42	36.50	-19	3,745	-0.51%
2019/09/18	107	36.51	41	36.47	37.00	66	3,653	1.81%	大買/
2019/09/17	10	35.81	7	35.95	35.55	3	3,510	0.09%
2019/09/16	99	35.79	7	35.57	35.95	92	3,567	2.58%
2019/09/12	51	35.55	3	36.10	36.15	48	3,531	1.36%
2019/09/11	59	35.09	10	34.61	34.70	49	3,454	1.42%
2019/09/10	16	35.45	30	35.19	34.80	-14	3,423	-0.41%
2019/09/09	17	36.96	45	36.32	35.70	-28	3,350	-0.84%
2019/09/06	46	36.04	18	36.17	36.60	28	3,022	0.93%
2019/09/05	1	35.50	11	35.12	34.85	-10	2,852	-0.35%
2019/09/03	6	35.14	18	35.12	35.20	-12	2,837	-0.42%
2019/09/02	6.5	34.91	0	0.00	34.80	6.5	2,785	0.23%
2019/08/30	0	0.00	34	34.90	34.65	-34	2,772	-1.23%
2019/08/29	5	34.18	16.3	34.28	34.50	-11.3	2,747	-0.41%
2019/08/28	13	34.14	4	34.50	34.30	9	2,732	0.33%
2019/08/27	47	33.81	26	33.80	33.75	21	2,691	0.78%
2019/08/26	0	0.00	4	33.44	33.35	-4	2,671	-0.15%
2019/08/23	2	35.10	1	35.45	35.30	1	2,631	0.04%
2019/08/22	7	35.85	7	35.96	35.75	0	2,602	0.00%
2019/08/21	56	34.88	9	34.87	34.85	47	2,522	1.86%
2019/08/20	1	35.05	9	35.08	35.05	-8	2,497	-0.32%
2019/08/19	11	34.88	18	34.30	35.05	-7	2,432	-0.29%
2019/08/16	41	32.53	63	32.13	32.90	-22	2,354	-0.93%
2019/08/14	4	32.08	3	32.42	31.85	1	2,345	0.04%
2019/08/12	23	31.98	0	0.00	31.90	23	2,381	0.97%
2019/08/08	2	31.70	1	32.00	32.00	1	2,394	0.04%
2019/08/07	0	0.00	5	31.45	31.05	-5	2,406	-0.21%
2019/08/06	4	29.86	0	0.00	30.50	4	2,497	0.16%
2019/08/05	31	31.05	13	31.07	30.80	18	2,551	0.71%
2019/08/02	39	32.05	6	31.88	31.80	33	2,666	1.24%
2019/08/01	4.3	33.24	0	0.00	33.35	4.3	2,703	0.16%
2019/07/31	8	33.53	110	34.00	34.00	-102	2,807	-3.63%	大賣/鉅額交易
2019/07/30	0	0.00	10	35.75	35.15	-10	2,822	-0.35%
2019/07/29	11	35.77	3	35.80	35.65	8	2,808	0.28%
2019/07/26	0	0.00	5	35.61	35.70	-5	2,837	-0.18%
2019/07/25	9	34.85	6	35.08	35.30	3	2,875	0.10%
2019/07/24	6	35.12	52	34.87	34.65	-46	2,889	-1.59%
2019/07/23	0	0.00	79	35.55	35.15	-79	2,959	-2.67%
2019/07/22	0	0.00	49	35.29	35.15	-49	3,052	-1.61%
2019/07/19	17	35.29	26	35.23	35.10	-9	3,036	-0.30%
2019/07/18	1	35.10	44	35.42	34.90	-43	3,040	-1.41%
2019/07/17	79	35.11	91	35.01	35.20	-12	3,007	-0.40%
2019/07/16	37	35.42	34	35.36	35.10	3	3,048	0.10%
2019/07/15	1	35.15	30	35.16	35.15	-29	3,079	-0.94%
2019/07/12	28	35.89	23	35.82	35.80	5	3,119	0.16%
2019/07/11	73	36.44	368	36.16	36.80	-295	3,099	-9.52%	大賣/鉅額交易
2019/07/10	150	34.88	37	33.58	35.80	113	2,908	3.89%	大買/鉅額交易
2019/07/09	31	32.45	0	0.00	32.55	31	2,876	1.08%
2019/07/08	0	0.00	4	32.60	32.35	-4	2,991	-0.13%
2019/07/05	3	32.95	23	32.69	32.80	-20	3,075	-0.65%
2019/07/04	22	32.63	5	32.64	32.90	17	3,180	0.53%
2019/07/03	3	32.30	36	32.31	32.10	-33	3,236	-1.02%
2019/07/02	11	32.19	5	32.38	32.30	6	3,420	0.18%
2019/07/01	11	32.35	21	32.42	32.60	-10	3,839	-0.26%
2019/06/28	1	31.85	2	31.65	31.65	-1	3,864	-0.03%
2019/06/27	83	31.82	23	31.78	31.70	60	3,904	1.54%
2019/06/26	1	31.45	14	31.47	31.45	-13	3,933	-0.33%
2019/06/25	1	31.45	7	31.70	31.45	-6	4,004	-0.15%
2019/06/24	16	31.92	0	0.00	32.00	16	4,174	0.38%
2019/06/21	107	32.19	67	32.96	31.70	40	4,317	0.93%	大買/
2019/06/20	62	32.17	1	32.10	32.35	61	4,331	1.41%
2019/06/19	56	31.58	4	31.53	31.65	52	4,389	1.18%
2019/06/18	2	31.10	4	31.01	31.00	-2	4,417	-0.05%
2019/06/17	29	31.13	7	31.06	31.00	22	4,482	0.49%
2019/06/14	7	31.61	3	31.75	31.55	4	4,557	0.09%
2019/06/13	12	31.80	65	31.73	31.50	-53	4,625	-1.15%
2019/06/12	0	0.00	79	32.76	32.95	-79	4,701	-1.68%
2019/06/11	0	0.00	36	31.40	31.15	-36	4,830	-0.75%
2019/06/10	0	0.00	22	31.00	31.00	-22	5,174	-0.43%
2019/06/06	3	30.75	128	30.84	30.65	-125	5,754	-2.17%	大賣/鉅額交易
2019/06/05	6	31.17	44	31.41	31.10	-38	6,114	-0.62%
2019/06/04	7	31.07	130	31.29	31.00	-123	6,214	-1.98%	大賣/鉅額交易
2019/06/03	4	31.53	122	31.54	31.50	-118	6,445	-1.83%	大賣/鉅額交易
2019/05/31	4	32.10	101	32.11	32.05	-97	6,806	-1.43%	大賣/
2019/05/30	14	31.11	2	30.95	31.40	12	7,087	0.17%
2019/05/29	96	30.73	219	30.75	30.75	-123	7,135	-1.72%	大賣/鉅額交易
2019/05/28	371	30.51	41	31.62	30.50	330	7,127	4.63%	大買/鉅額交易
2019/05/27	8	31.34	103	31.50	31.50	-95	7,188	-1.32%	大賣/
2019/05/24	0	0.00	93	31.36	31.60	-93	7,203	-1.29%
2019/05/23	9	31.10	66	31.54	30.90	-57	7,217	-0.79%
2019/05/22	12	32.94	14	32.58	32.20	-2	7,189	-0.03%
2019/05/21	2	32.80	14	32.45	32.65	-12	7,196	-0.17%
2019/05/20	20	32.08	1	31.85	32.10	19	7,191	0.26%
2019/05/17	57	31.81	4	31.91	31.55	53	7,296	0.73%
2019/05/16	36	33.15	123	33.24	32.85	-87	7,308	-1.19%	大賣/
2019/05/15	95	34.05	24	33.68	33.95	71	7,297	0.97%
2019/05/14	264	32.19	10	32.34	33.00	254	7,285	3.49%	大買/鉅額交易
2019/05/13	366	33.11	5	33.01	32.80	361	7,185	5.02%	大買/鉅額交易
2019/05/10	349	33.98	23	34.12	33.70	326	7,109	4.59%	大買/鉅額交易
2019/05/09	226	35.65	7	36.06	35.45	219	6,976	3.14%	大買/鉅額交易
2019/05/08	97	35.79	6	35.68	35.35	91	6,904	1.32%
2019/05/07	26	37.75	9	37.44	37.35	17	6,796	0.25%
2019/05/06	20	38.19	16	37.98	37.90	4	6,747	0.06%
2019/05/03	13	38.86	29	38.86	39.00	-16	6,703	-0.24%
2019/05/02	6	38.33	32	38.84	38.80	-26	6,634	-0.39%
2019/04/30	11	37.07	45	36.95	37.50	-34	6,546	-0.52%
2019/04/29	46	37.54	293	38.08	37.50	-247	6,501	-3.80%	大賣/鉅額交易
2019/04/26	109	39.08	203	38.24	38.95	-94	6,379	-1.47%	大買/大賣/
2019/04/25	3	37.97	0	0.00	37.95	3	6,240	0.05%
2019/04/24	4	38.04	64	38.01	37.85	-60	6,232	-0.96%
2019/04/23	0	0.00	18	38.01	37.95	-18	6,208	-0.29%
2019/04/22	385	38.66	27	38.86	38.65	358	6,181	5.79%	大買/鉅額交易
2019/04/19	26	38.01	17	37.77	37.70	9	6,119	0.15%
2019/04/18	14	39.02	1	38.80	38.25	13	6,016	0.22%
2019/04/17	128	39.74	6	39.88	39.20	122	5,932	2.06%	大買/鉅額交易
2019/04/16	28	39.70	33	40.30	39.50	-5	5,834	-0.09%
2019/04/15	7	38.91	4	40.01	40.20	3	5,761	0.05%
2019/04/12	52	39.14	15	39.13	38.95	37	5,677	0.65%
2019/04/11	177	40.26	5	40.17	40.05	172	5,554	3.10%	大買/鉅額交易
2019/04/10	16	42.18	3	43.07	41.10	13	5,459	0.24%
2019/04/09	23	42.68	19	42.43	42.90	4	5,339	0.07%
2019/04/08	23	44.14	173	44.14	43.05	-150	5,252	-2.86%	大賣/鉅額交易
2019/04/03	651	43.10	40	42.40	43.45	611	5,053	12.09%	大買/鉅額交易
2019/04/02	89	39.60	2	39.38	39.50	87	4,620	1.88%
2019/04/01	30	39.21	7	39.01	39.00	23	4,567	0.50%
2019/03/29	9	39.49	6	39.25	39.20	3	4,523	0.07%
2019/03/28	0	0.00	42	40.23	39.05	-42	4,497	-0.93%
2019/03/27	52	40.28	54	40.08	40.75	-2	4,438	-0.05%
2019/03/26	86	39.46	46.5	39.09	39.00	39.5	4,258	0.93%
2019/03/25	121	38.05	6	38.15	38.00	115	4,125	2.79%	大買/鉅額交易
2019/03/22	32	38.83	6	38.28	38.25	26	4,042	0.64%
2019/03/21	9	38.00	37	37.98	38.65	-28	3,975	-0.70%
2019/03/20	104	38.31	85	38.18	38.15	19	3,961	0.48%	大買/
2019/03/19	4	38.59	12	38.25	38.00	-8	3,894	-0.21%
2019/03/18	139	38.40	93	38.61	38.65	46	3,804	1.21%	大買/
2019/03/15	138	38.95	34.1	40.59	38.50	103.9	3,726	2.79%	大買/鉅額交易
2019/03/14	82	40.05	184	39.96	40.65	-102	3,582	-2.85%	大賣/鉅額交易
2019/03/13	415	39.60	177	39.84	40.30	238	3,419	6.96%	大買/大賣/鉅額交易
2019/03/12	248	38.99	186	39.43	37.55	62	3,078	2.01%	大買/大賣/
2019/03/11	296	37.61	187	37.42	38.60	109	2,521	4.32%	大買/大賣/鉅額交易
2019/03/08	16	34.46	3	34.70	35.10	13	2,187	0.59%
2019/03/07	32	34.40	327	34.54	35.10	-295	2,108	-13.99%	大賣/鉅額交易
2019/03/06	238	34.42	454	33.81	34.70	-216	1,888	-11.43%	大買/大賣/鉅額交易
2019/03/05	53	32.35	250	32.01	31.95	-197	1,550	-12.71%	大賣/鉅額交易
2019/03/04	43	29.53	35	29.98	30.40	8	1,261	0.63%
2019/02/27	100	28.71	29	28.58	28.80	71	1,193	5.95%
2019/02/26	167	28.61	14	28.44	28.35	153	1,179	12.98%	大買/鉅額交易
2019/02/25	75	27.66	6	27.93	27.95	69	1,128	6.11%
2019/02/22	39	27.44	5	27.46	27.30	34	1,125	3.02%
2019/02/21	0	0.00	1	27.90	27.95	-1	1,133	-0.09%
2019/02/20	40	28.00	10	27.75	28.10	30	1,163	2.58%
2019/02/19	12.1	27.86	2	27.75	28.00	10.1	1,301	0.78%
2019/02/18	43	28.09	234	28.03	28.00	-191	1,411	-13.54%	大賣/鉅額交易
2019/02/15	38	25.37	53	26.68	26.90	-15	1,301	-1.15%
2019/02/14	6	25.29	3	25.35	25.20	3	1,242	0.24%
2019/02/13	6	25.13	2	25.10	25.05	4	1,222	0.33%
2019/02/12	44	24.22	0	0.00	24.65	44	1,190	3.70%
2019/02/11	1	24.15	11	24.14	24.05	-10	1,182	-0.85%
2019/01/30	0	0.00	15	24.08	23.95	-15	1,182	-1.27%
2019/01/29	0	0.00	8	24.06	24.10	-8	1,183	-0.68%
2019/01/28	7	24.30	9	24.35	24.40	-2	1,180	-0.17%
2019/01/25	44	23.90	9	23.90	24.05	35	1,168	3.00%
2019/01/24	1	23.75	5	23.74	23.70	-4	1,171	-0.34%
2019/01/23	0	0.00	16	23.69	23.70	-16	1,175	-1.36%
2019/01/22	0	0.00	3	23.77	23.80	-3	1,181	-0.25%
2019/01/21	2	23.93	8	23.89	23.90	-6	1,187	-0.51%
2019/01/18	5	23.97	10	23.92	23.90	-5	1,193	-0.42%
2019/01/17	4	23.86	12	23.95	24.05	-8	1,200	-0.67%
2019/01/16	2	23.53	22	23.61	23.50	-20	1,194	-1.67%
2019/01/15	0	0.00	15	23.47	23.50	-15	1,198	-1.25%
2019/01/14	1	23.45	15	23.60	23.30	-14	1,206	-1.16%
2019/01/11	1	23.70	9	23.61	23.70	-8	1,230	-0.65%
2019/01/10	1	23.55	6	23.56	23.65	-5	1,231	-0.41%
2019/01/09	8	23.39	17	23.44	23.40	-9	1,234	-0.73%
2019/01/08	0	0.00	5	22.98	22.95	-5	1,237	-0.40%
2019/01/07	13	22.94	35	23.05	23.15	-22	1,246	-1.77%
2019/01/04	18	22.49	2	22.40	22.50	16	1,256	1.27%
2019/01/03	1	23.35	0	0.00	23.10	1	1,296	0.08%
2018/12/28	0	0.00	2	24.00	23.70	-2	1,318	-0.15%
2018/12/27	0	0.00	40	23.97	23.80	-40	1,344	-2.97%
2018/12/26	0	0.00	5	23.85	23.60	-5	1,347	-0.37%
2018/12/25	5	23.42	2	24.00	23.85	3	1,351	0.22%
2018/12/24	1	24.00	10	24.06	24.05	-9	1,352	-0.67%
2018/12/21	0	0.00	1	22.55	23.50	-1	1,362	-0.07%
2018/12/20	5	23.05	0	0.00	22.95	5	1,353	0.37%
2018/12/19	3	23.87	1	23.90	23.70	2	1,348	0.15%
2018/12/18	3	24.02	0	0.00	23.85	3	1,350	0.22%
2018/12/17	2	24.40	0	0.00	24.35	2	1,433	0.14%
2018/12/14	6	24.70	1	25.20	24.60	5	1,449	0.34%
2018/12/13	4	25.10	29	24.85	25.20	-25	1,446	-1.73%
2018/12/12	25	24.40	2	24.30	24.65	23	1,427	1.61%
2018/12/11	2	24.15	0	0.00	24.20	2	1,432	0.14%
2018/12/10	3	24.22	4	24.23	24.15	-1	1,439	-0.07%
2018/12/07	25	24.73	0	0.00	24.90	25	1,441	1.73%
2018/12/06	14	24.63	49	24.87	24.30	-35	1,444	-2.42%
2018/12/05	25	25.45	12	25.45	25.40	13	1,438	0.90%
2018/12/04	20	25.31	18	25.52	25.65	2	1,453	0.14%
2018/12/03	31	25.08	2	25.20	25.25	29	1,434	2.02%
2018/11/30	21	24.31	6	24.28	24.30	15	1,402	1.07%
2018/11/29	11	24.45	0	0.00	24.30	11	1,383	0.80%
2018/11/28	52	24.53	0	0.00	24.55	52	1,362	3.82%
2018/11/27	6	24.09	1	24.30	24.00	5	1,334	0.37%
2018/11/26	43	24.28	9	24.22	24.10	34	1,335	2.55%
2018/11/23	7	23.96	1	24.05	24.15	6	1,337	0.45%
2018/11/22	18	24.71	5	24.72	24.35	13	1,335	0.97%
2018/11/21	21	24.05	1	24.10	24.10	20	1,312	1.52%
2018/11/20	20	24.27	0	0.00	24.15	20	1,301	1.54%
2018/11/19	27	24.01	12	24.10	24.10	15	1,272	1.18%
2018/11/16	173	24.02	110	23.95	24.00	63	1,240	5.08%	大買/大賣/
2018/11/15	43	23.43	12	23.13	23.45	31	1,079	2.87%
2018/11/14	12	21.59	24	21.34	21.35	-12	956	-1.25%
2018/11/13	0	0.00	24	21.54	21.60	-24	952	-2.52%
2018/11/12	3	21.75	11	21.79	21.80	-8	962	-0.83%
2018/11/09	0	0.00	12	21.50	21.55	-12	976	-1.23%
2018/11/08	5	21.74	0	0.00	21.75	5	1,037	0.48%
2018/11/07	0	0.00	18	21.50	21.55	-18	1,040	-1.73%
2018/11/06	1	21.60	34	21.47	21.25	-33	1,060	-3.11%
2018/11/05	8	21.60	21	21.69	21.75	-13	1,069	-1.22%
2018/11/02	6	21.84	8	21.88	21.75	-2	1,074	-0.19%
2018/11/01	14	21.65	20	21.73	21.75	-6	1,075	-0.56%
2018/10/31	18	21.14	6	21.25	21.30	12	1,071	1.12%
2018/10/30	20	20.56	5	20.77	20.70	15	1,073	1.40%
2018/10/29	0	0.00	9	20.35	20.35	-9	1,085	-0.83%
2018/10/26	0	0.00	40	20.22	20.15	-40	1,103	-3.62%
2018/10/25	20	20.32	58	20.33	20.30	-38	1,130	-3.36%
2018/10/24	0	0.00	37	20.88	20.85	-37	1,128	-3.28%
2018/10/23	4	21.15	38	20.95	20.80	-34	1,131	-3.00%
2018/10/22	25	21.36	34	21.37	21.35	-9	1,137	-0.79%
2018/10/19	2	21.05	72	21.26	21.10	-70	1,134	-6.17%
2018/10/18	1	22.05	32	21.95	21.80	-31	1,111	-2.79%
2018/10/17	56	22.10	34	22.05	21.95	22	1,112	1.98%
2018/10/16	28	22.32	21	22.03	21.90	7	1,109	0.63%
2018/10/15	24	22.29	27	22.29	22.05	-3	1,106	-0.27%
2018/10/12	20	21.46	108	21.59	21.75	-88	1,115	-7.89%	大賣/
2018/10/11	0	0.00	5	21.92	21.85	-5	1,110	-0.45%
2018/10/09	0	0.00	28	24.24	24.25	-28	1,064	-2.63%
2018/10/08	2	24.15	55	24.05	24.20	-53	1,059	-5.00%
2018/10/05	7	24.68	143	24.46	24.30	-136	1,052	-12.92%	大賣/鉅額交易
2018/10/04	1	25.85	11	26.03	25.85	-10	1,025	-0.97%
2018/10/03	2	26.10	13	26.26	26.05	-11	1,021	-1.08%
2018/10/02	0	0.00	27	26.27	26.30	-27	1,022	-2.64%
2018/10/01	0	0.00	44	26.17	26.20	-44	1,030	-4.27%
2018/09/28	0	0.00	53	26.11	25.90	-53	1,046	-5.06%
2018/09/27	0	0.00	5	26.11	25.95	-5	1,038	-0.48%
2018/09/25	3	25.90	2	25.90	25.90	1	1,029	0.10%
2018/09/21	508	25.85	0	0.00	25.85	508	1,029	49.36%	大買/鉅額交易
2018/09/20	6	26.59	0	0.00	26.50	6	936	0.64%
2018/09/19	52	26.93	4	27.40	26.85	48	918	5.22%
2018/09/18	3	27.20	2	27.35	27.20	1	916	0.11%
2018/09/14	0	0.00	8	27.24	27.40	-8	919	-0.87%
2018/09/11	1	26.95	0	0.00	26.95	1	927	0.11%
2018/09/10	10	27.05	3	26.92	27.05	7	937	0.75%
2018/09/07	0	0.00	1	27.40	27.20	-1	926	-0.11%
2018/09/04	0	0.00	1	27.95	28.00	-1	951	-0.11%
2018/08/28	0	0.00	30	28.25	28.10	-30	990	-3.03%
2018/08/24	0	0.00	1	27.60	27.60	-1	1,019	-0.10%
2018/08/23	0	0.00	2	27.90	27.90	-2	1,025	-0.20%
2018/08/22	0	0.00	1	27.65	28.00	-1	1,026	-0.10%
2018/08/21	30	27.65	0	0.00	27.60	30	1,026	2.92%
2018/08/16	0.7	29.95	0	0.00	27.65	0.7	1,028	0.07%
2018/08/15	17	28.37	0	0.00	28.30	17	1,018	1.67%
2018/08/13	1	29.35	2	29.35	29.80	-1	967	-0.10%
2018/08/10	41	30.44	0	0.00	30.20	41	961	4.26%
2018/08/09	0	0.00	4	30.89	30.70	-4	973	-0.41%
2018/08/08	0	0.00	3	30.98	30.85	-3	1,059	-0.28%
2018/08/06	0	0.00	10	30.84	30.80	-10	1,064	-0.94%
2018/08/03	31	30.67	0	0.00	30.80	31	1,063	2.91%
2018/08/02	282	31.03	242	31.05	30.80	40	1,054	3.79%	大買/大賣/
2018/08/01	263	33.09	246	33.10	33.05	17	1,061	1.60%	大買/大賣/
2018/07/31	0	0.00	3	33.10	33.10	-3	1,050	-0.29%
2018/07/27	1	33.05	0	0.00	33.00	1	1,061	0.09%
2018/07/26	17	32.59	3	32.50	32.65	14	1,056	1.32%
2018/07/25	0	0.00	1	32.60	32.50	-1	1,058	-0.09%
2018/07/23	1	32.35	3.5	32.35	32.10	-2.5	1,081	-0.23%
2018/07/19	0	0.00	1	32.70	32.55	-1	1,094	-0.09%
2018/07/18	32	32.08	0	0.00	32.00	32	1,085	2.95%
2018/07/17	1	31.85	0	0.00	31.90	1	1,083	0.09%
2018/07/13	0	0.00	1	31.50	31.70	-1	1,092	-0.09%
2018/07/12	0	0.00	3	31.15	31.45	-3	1,097	-0.27%
2018/07/10	11	31.60	0	0.00	31.70	11	1,104	1.00%
2018/07/09	10	31.15	3	31.80	31.80	7	1,099	0.64%
2018/07/06	31	30.85	0	0.00	30.65	31	1,088	2.85%
2018/07/05	10	31.71	2	32.30	31.80	8	1,073	0.74%
2018/07/04	7	32.25	0	0.00	32.25	7	1,080	0.65%
2018/07/03	3	32.15	0	0.00	32.15	3	1,091	0.27%
2018/07/02	0	0.00	37	32.78	32.55	-37	1,095	-3.38%
2018/06/29	13	32.55	0	0.00	32.50	13	1,093	1.19%
2018/06/28	31	32.16	0	0.00	32.10	31	1,090	2.84%
2018/06/27	18	32.91	8	33.10	32.70	10	1,087	0.92%
2018/06/26	2	33.03	0	0.00	33.00	2	1,081	0.18%
2018/06/25	27	34.05	0	0.00	34.00	27	1,063	2.54%
2018/06/22	40	34.54	0	0.00	34.45	40	1,049	3.81%
2018/06/21	0	0.00	2	35.20	35.05	-2	1,033	-0.19%
2018/06/20	30	35.19	0	0.00	35.15	30	1,036	2.90%
2018/06/19	2	35.70	0	0.00	35.55	2	1,031	0.19%
2018/06/15	0	0.00	153	36.79	36.80	-153	1,008	-15.17%	大賣/鉅額交易
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	6	36.47	0	0.00	35.95	6	991	0.61%
2018/06/12	1	35.80	0	36.30	35.80	1	975	0.10%
2018/06/08	2	36.20	0	0.00	36.05	2	964	0.21%
2018/06/07	11	36.28	6	36.62	36.30	5	961	0.52%
2018/06/06	1	35.70	0	0.00	35.65	1	942	0.11%
2018/06/05	1	35.95	16	35.80	35.65	-15	937	-1.60%
2018/06/04	7	35.65	0	0.00	35.70	7	934	0.75%
2018/06/01	0	0.00	11	35.57	35.45	-11	963	-1.14%
2018/05/31	0	0.00	8	35.45	35.45	-8	970	-0.82%
2018/05/29	16	35.49	0	0.00	35.40	16	969	1.65%
2018/05/25	5	35.10	20	35.35	35.25	-15	962	-1.56%
2018/05/24	2	35.10	0	0.00	35.20	2	968	0.21%
2018/05/23	0	0.00	17	35.24	35.15	-17	977	-1.74%
2018/05/22	0	0.00	1	35.45	35.55	-1	984	-0.10%
2018/05/21	0	0.00	1	35.20	35.15	-1	1,002	-0.10%
2018/05/18	4	35.08	0	0.00	35.05	4	1,007	0.40%
2018/05/17	3	35.70	0	0.00	35.75	3	1,004	0.30%
2018/05/16	5	35.62	6	35.60	35.55	-1	991	-0.10%
2018/05/11	0	0.00	2	40.60	41.00	-2	988	-0.20%
2018/05/10	0	0.00	2	40.65	40.40	-2	996	-0.20%
2018/05/09	3	40.53	7	40.69	41.00	-4	998	-0.40%
2018/05/07	2	38.90	0	0.00	39.10	2	982	0.20%
2018/05/02	0	0.00	0	39.20	39.20	0	983	0.00%
2018/04/30	1	38.50	0	0.00	38.75	1	990	0.10%
2018/04/27	1	39.05	0	0.00	38.80	1	987	0.10%
2018/04/26	2	39.50	0	0.00	39.45	2	994	0.20%
2018/04/25	1	39.55	3	39.67	39.50	-2	1,011	-0.20%
2018/04/24	0	0.00	1	40.25	40.05	-1	1,006	-0.10%
2018/04/23	0	0.00	4	40.60	40.25	-4	1,006	-0.40%
2018/04/20	0	0.00	0	41.10	40.80	0	1,010	0.00%
2018/04/19	0	0.00	2	41.20	41.10	-2	1,015	-0.20%
2018/04/18	0	0.00	7	40.35	40.75	-7	1,017	-0.69%
2018/04/16	0	0.00	2	40.43	40.25	-2	1,045	-0.19%
2018/04/12	2	40.40	1	40.50	40.40	1	1,109	0.09%
2018/04/11	2.1	40.55	2	41.00	40.40	0.1	1,136	0.01%
2018/04/10	0	0.00	4	40.63	41.00	-4	1,165	-0.34%
2018/04/09	6	40.03	12	40.05	40.05	-6	1,182	-0.51%
2018/04/03	0	0.00	2	40.15	40.10	-2	1,189	-0.17%
2018/04/02	0	0.00	1	40.80	40.75	-1	1,190	-0.08%
2018/03/31	1	40.80	0	0.00	40.75	1	1,194	0.08%
2018/03/30	0	0.00	3	41.20	41.00	-3	1,199	-0.25%
2018/03/29	0	0.00	1	40.75	40.80	-1	1,211	-0.08%
2018/03/28	0	0.00	4	40.69	41.05	-4	1,215	-0.33%
2018/03/23	2	40.48	0	0.00	40.50	2	1,277	0.16%
2018/03/22	1	41.90	0	0.00	41.70	1	1,372	0.07%
2018/03/21	2	42.25	1	42.40	42.05	1	1,418	0.07%
2018/03/20	0	0.00	3	42.17	42.05	-3	1,465	-0.20%
2018/03/16	14	42.55	3	42.83	42.55	11	1,616	0.68%
2018/03/15	3	43.03	0	0.00	43.10	3	1,668	0.18%
2018/03/13	0	0.00	2	42.90	43.00	-2	1,748	-0.11%
2018/03/09	2	42.50	0	0.00	42.70	2	1,794	0.11%
2018/03/08	3	42.95	2	42.95	42.90	1	1,811	0.06%
2018/03/07	0	0.00	8	42.81	42.85	-8	1,843	-0.43%
2018/03/06	3	42.55	1	42.00	42.60	2	1,828	0.11%
2018/03/05	13	41.70	1	41.75	41.50	12	1,829	0.66%
2018/03/01	0	0.00	9	42.10	42.60	-9	1,959	-0.46%
2018/02/27	0	0.00	2	42.50	42.20	-2	1,993	-0.10%
2018/02/26	0	0.00	3	42.33	42.30	-3	2,002	-0.15%
2018/02/23	1	42.30	3	41.83	42.15	-2	2,005	-0.10%
2018/02/22	5	41.50	15	41.58	41.60	-10	2,024	-0.49%
2018/02/21	2	41.50	47	41.42	41.55	-45	2,072	-2.17%
2018/02/12	2	41.25	34	41.27	41.15	-32	2,110	-1.52%
2018/02/09	0	0.00	8	41.14	41.10	-8	2,135	-0.37%
2018/02/08	1	42.00	31	41.97	41.90	-30	2,158	-1.39%
2018/02/07	2	43.05	90	42.44	41.70	-88	2,171	-4.05%
2018/02/06	7	41.47	167	41.59	41.75	-160	2,182	-7.33%	大賣/鉅額交易
2018/02/05	2	45.40	25	45.41	45.60	-23	2,157	-1.07%
2018/02/02	0	0.00	23	46.46	46.95	-23	2,198	-1.05%
2018/02/01	2	46.30	29	46.28	46.15	-27	2,287	-1.18%
2018/01/31	0	0.00	99	45.90	45.95	-99	2,460	-4.02%
2018/01/30	0	0.00	27	46.89	46.75	-27	2,477	-1.09%
2018/01/29	2	46.13	7	46.05	45.90	-5	2,474	-0.20%
2018/01/24	2	46.15	3	46.60	46.30	-1	2,547	-0.04%
2018/01/19	0	0.00	28	47.43	47.40	-28	2,660	-1.05%
2018/01/18	0	0.00	21.1	47.63	47.60	-21.1	2,692	-0.78%
2018/01/17	74	47.43	0	0.00	47.40	74	2,887	2.56%
2018/01/16	0	0.00	3	47.67	47.60	-3	2,913	-0.10%
2018/01/15	1	47.55	29	47.96	47.80	-28	2,946	-0.95%
2018/01/12	2	47.75	40	47.78	47.80	-38	3,009	-1.26%
2018/01/11	0	0.00	6	48.17	47.05	-6	3,037	-0.20%
2018/01/10	0	0.00	77	48.10	48.10	-77	3,084	-2.50%
2018/01/09	1	47.85	2	48.48	48.00	-1	3,122	-0.03%
2018/01/08	6	49.61	13	49.09	48.70	-7	3,146	-0.22%
2018/01/05	15	50.04	0	0.00	49.70	15	3,229	0.46%
2018/01/04	2	49.75	2	50.40	49.45	0	3,273	0.00%
2018/01/03	5	49.56	0	0.00	49.75	5	3,364	0.15%