正崴 (2392)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.80
漲跌
▼0.55
漲幅
-1.11%
成交量
6,086張
產業
上市電子零組件類股▼0.62%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	48.93	1	49.20	49.35	5	3,201	0.16%
2024/05/07	16.1	49.59	0	0.00	49.45	16.1	3,130	0.51%
2024/05/06	60	49.14	0	0.00	49.50	60	2,921	2.05%
2024/05/03	0	0.00	1	48.70	48.75	-1	2,761	-0.04%
2024/04/23	0	44.35	0	0.00	44.60	0	2,415	0.00%
2024/04/19	0.1	44.85	0	0.00	44.40	0.1	2,430	0.00%
2024/04/18	0	0.00	3	44.98	46.25	-3	2,388	-0.13%
2024/04/17	0	0.00	0	44.10	44.45	0	2,355	0.00%
2024/04/16	1	43.40	0	0.00	43.50	1	2,351	0.04%
2024/04/11	1	46.05	0	0.00	45.85	1	2,300	0.04%
2024/04/10	1	46.50	0	0.00	46.65	1	2,389	0.04%
2024/04/03	1	46.25	1	46.65	46.35	0	2,378	0.00%
2024/04/01	1	47.45	0	0.00	47.10	1	2,388	0.04%
2024/03/29	3	47.85	13	47.75	46.40	-10	2,313	-0.43%
2024/03/27	0	0.00	1	46.50	47.10	-1	2,122	-0.05%
2024/03/20	0	45.00	0	0.00	44.40	0	2,327	0.00%
2024/03/15	0	0.00	0.1	44.80	44.15	-0.1	3,287	0.00%
2024/03/06	0	0.00	2	46.10	46.05	-2	3,334	-0.06%
2024/03/01	0	0.00	0.1	45.97	46.05	-0.1	3,335	0.00%
2024/02/29	0	0.00	0.1	44.90	45.45	-0.1	3,380	0.00%
2024/02/27	0	44.30	0	0.00	44.50	0	3,421	0.00%
2024/02/22	2	44.33	0	0.00	43.90	2	3,332	0.06%
2024/02/21	0.1	44.30	0	0.00	44.20	0.1	3,323	0.00%
2024/02/19	0	0.00	0.1	43.65	43.75	-0.1	3,302	0.00%
2024/01/31	0.1	44.50	0	0.00	44.75	0.1	3,332	0.00%
2024/01/23	0	0.00	1	44.70	44.75	-1	3,330	-0.03%
2024/01/11	1	44.75	0	0.00	44.75	1	3,265	0.03%
2024/01/05	7	46.51	0	0.00	45.75	7	3,279	0.21%
2023/12/29	6	48.33	0	0.00	48.30	6	3,162	0.19%
2023/12/28	0	0.00	1	48.75	48.65	-1	3,161	-0.03%
2023/12/19	1	48.40	1.2	48.71	48.50	-0.2	3,128	-0.01%
2023/12/18	5	50.08	4	49.85	49.20	1	3,071	0.03%
2023/12/14	0	0.00	1	49.95	50.00	-1	3,012	-0.03%
2023/12/13	1	49.70	1	49.65	49.60	0	2,903	0.00%
2023/12/12	5.2	50.01	14.3	49.91	51.60	-9.1	2,612	-0.35%
2023/12/11	2	46.55	2.1	46.25	47.10	-0.1	2,064	0.00%
2023/12/07	2	45.15	3.1	45.20	44.80	-1.1	1,949	-0.05%
2023/12/06	0	0.00	0.1	44.90	45.00	-0.1	1,967	0.00%
2023/12/05	0	0.00	1.1	44.80	44.75	-1.1	1,986	-0.05%
2023/12/04	0	0.00	2	44.50	44.45	-2	1,983	-0.10%
2023/12/01	0	44.80	1.1	44.88	44.90	-1.1	1,982	-0.06%
2023/11/30	2	44.25	2	44.10	44.10	0	2,001	0.00%
2023/11/29	0	0.00	0.1	44.20	44.30	-0.1	2,037	0.00%
2023/11/28	2	43.85	15	43.85	43.90	-13	2,078	-0.63%
2023/11/27	0	0.00	0.1	44.20	43.35	-0.1	2,148	0.00%
2023/11/21	0	0.00	1	41.35	41.25	-1	2,228	-0.04%
2023/11/15	10	40.84	0	0.00	41.00	10	2,289	0.44%
2023/11/09	0	39.30	0	0.00	39.10	0	2,462	0.00%
2023/11/02	0	0.00	0.8	39.00	38.95	-0.8	2,514	-0.03%
2023/10/23	0	0.00	0	39.10	39.10	0	2,755	0.00%
2023/10/20	0	0.00	0	38.90	38.95	0	2,848	0.00%
2023/10/18	7	39.90	0	0.00	39.80	7	2,917	0.24%
2023/10/16	10	40.80	0	0.00	40.75	10	2,938	0.34%
2023/10/13	10	41.30	0	0.00	41.30	10	2,962	0.34%
2023/10/11	0	0.00	2	41.25	41.10	-2	2,993	-0.07%
2023/10/06	2	41.20	0	0.00	41.35	2	2,980	0.07%
2023/10/05	0	0.00	2	41.15	40.95	-2	2,995	-0.07%
2023/10/04	0	0.00	0	40.85	40.80	0	3,002	0.00%
2023/10/02	0	41.30	0	0.00	41.50	0	3,043	0.00%
2023/09/27	2	40.40	0	0.00	40.35	2	3,132	0.06%
2023/09/26	1	41.10	0	0.00	40.95	1	3,146	0.03%
2023/09/25	6	43.13	7	42.58	41.90	-1	3,118	-0.03%
2023/09/20	0	0.00	0.1	42.70	41.85	-0.1	3,045	0.00%
2023/09/19	4	44.73	3	42.82	42.75	1	3,033	0.03%
2023/09/18	0.1	43.10	0	0.00	43.10	0.1	2,978	0.00%
2023/09/15	0	0.00	1	43.15	43.00	-1	2,965	-0.03%
2023/09/14	0.2	43.80	0	0.00	43.50	0.2	2,939	0.01%
2023/09/08	0.3	44.95	0	0.00	44.85	0.3	2,844	0.01%
2023/09/06	0.1	46.00	0	0.00	45.80	0.1	2,882	0.00%
2023/09/05	2.4	45.45	0	0.00	45.90	2.4	2,854	0.08%
2023/09/04	1	46.30	0.1	46.76	46.65	0.9	2,804	0.03%
2023/09/01	0	0.00	1.1	46.24	45.85	-1.1	2,740	-0.04%
2023/08/31	0	0.00	0.2	46.57	46.65	-0.2	2,656	-0.01%
2023/08/30	2	45.75	1.1	45.26	45.80	0.9	2,554	0.04%
2023/08/29	0	0.00	11.4	44.04	44.10	-11.4	2,428	-0.47%
2023/08/28	0	0.00	0	43.90	43.80	0	2,421	0.00%
2023/08/25	0	0.00	3	43.20	43.25	-3	2,478	-0.12%
2023/08/24	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2023/08/16	0	0.00	2	42.20	42.35	-2	2,277	-0.09%
2023/08/10	1	38.90	0	0.00	38.75	1	2,084	0.05%
2023/08/01	1	38.65	0	0.00	38.70	1	2,050	0.05%
2023/07/31	0.1	39.70	0	0.00	39.00	0.1	2,043	0.00%
2023/07/28	1	39.45	0.2	39.85	39.70	0.8	2,008	0.04%
2023/07/25	2	43.25	0	0.00	43.30	2	1,855	0.11%
2023/07/24	0	0.00	1	43.05	43.05	-1	1,768	-0.06%
2023/07/21	0	0.00	0.1	42.45	42.95	-0.1	1,720	0.00%
2023/07/20	0.1	42.10	0.3	42.40	42.20	-0.2	1,692	-0.01%
2023/07/19	3.3	42.85	0.4	43.13	42.80	2.9	1,639	0.18%
2023/07/13	0	0.00	10	43.40	42.95	-10	1,683	-0.59%
2023/07/12	0	0.00	0.1	42.85	42.80	-0.1	1,682	-0.01%
2023/07/11	0	0.00	0.1	43.40	43.05	-0.1	1,709	0.00%
2023/07/10	0.1	43.20	0.2	42.90	42.90	-0.2	1,779	-0.01%
2023/07/07	0.4	43.54	1.1	43.13	43.25	-0.7	1,869	-0.04%
2023/07/06	0.2	44.07	2.1	43.86	43.70	-1.9	1,839	-0.10%
2023/07/05	0.2	43.70	0	43.67	43.50	0.1	1,757	0.01%
2023/07/04	1.2	43.20	1.1	43.10	43.25	0.1	1,720	0.01%
2023/06/28	0	0.00	0.1	42.00	42.00	-0.1	1,691	-0.01%
2023/06/26	2.5	42.53	0	42.70	42.55	2.5	1,751	0.14%
2023/06/20	0	0.00	0.4	41.65	41.60	-0.4	1,906	-0.02%
2023/06/16	0.1	42.20	1	42.06	41.90	-0.9	1,926	-0.05%
2023/06/12	1	42.00	1.2	42.29	41.90	-0.2	1,870	-0.01%
2023/06/08	0.1	41.00	2	41.05	40.80	-1.9	1,797	-0.11%
2023/06/07	0	0.00	1	41.70	41.60	-1	1,797	-0.06%
2023/06/06	0	0.00	4	42.00	41.85	-4	1,808	-0.22%
2023/06/05	0.1	41.95	0	0.00	41.95	0.1	1,809	0.00%
2023/06/02	0	0.00	2	41.75	41.75	-2	1,802	-0.11%
2023/06/01	2	41.78	0	0.00	41.65	2	1,802	0.11%
2023/05/31	7	41.81	2	41.66	41.65	5	1,784	0.28%
2023/05/25	5	40.15	0	0.00	40.10	5	1,743	0.29%
2023/05/16	0	0.00	1	39.70	39.50	-1	1,757	-0.06%
2023/05/12	0	0.00	1	40.70	40.80	-1	1,747	-0.06%
2023/05/11	1	40.95	0	0.00	40.70	1	1,783	0.06%
2023/05/05	0.2	41.60	0	0.00	41.40	0.2	1,910	0.01%
2023/05/03	0	0.00	1	42.30	42.10	-1	1,959	-0.05%
2023/04/28	0.1	41.70	0	0.00	41.90	0.1	2,000	0.00%
2023/04/26	0	0.00	1	40.65	41.30	-1	1,981	-0.05%
2023/04/25	5	40.40	0	0.00	40.60	5	1,982	0.25%
2023/04/19	0	0.00	0.1	43.43	43.25	-0.1	1,909	-0.01%
2023/04/18	0	0.00	2.1	43.68	42.95	-2.1	1,859	-0.11%
2023/04/17	0	0.00	0.1	43.35	43.35	-0.1	1,795	0.00%
2023/04/14	0	0.00	10.1	42.90	43.25	-10.1	1,775	-0.57%
2023/04/13	2	43.18	1.1	43.16	43.05	0.9	1,728	0.05%
2023/04/12	1	43.00	2.2	42.93	43.15	-1.2	1,639	-0.07%
2023/03/30	0.2	41.53	0	0.00	41.35	0.2	1,482	0.01%
2023/03/29	0	0.00	0	41.60	41.95	0	1,479	0.00%
2023/03/27	2	42.13	0	0.00	41.70	2	1,461	0.14%
2023/03/24	2	41.63	7.6	41.89	42.85	-5.6	1,396	-0.40%
2023/03/23	1	40.35	0	0.00	40.05	1	1,192	0.08%
2023/03/21	1	39.75	0.1	39.85	39.40	0.9	1,182	0.08%
2023/03/17	0.3	39.37	0	0.00	39.10	0.3	1,183	0.03%
2023/03/09	2	40.70	0.1	40.80	40.30	1.9	1,400	0.14%
2023/03/08	0	0.00	1	40.15	40.50	-1	1,474	-0.07%
2023/03/06	0	0.00	0.1	39.85	40.00	-0.1	1,727	-0.01%
2023/03/02	0	0.00	0.2	39.61	39.40	-0.2	1,795	-0.01%
2023/03/01	1	38.85	0	0.00	39.00	1	1,778	0.06%
2023/02/23	0.1	40.05	0	0.00	39.90	0.1	1,738	0.00%
2023/02/21	0.2	40.42	0.1	40.44	40.40	0.1	1,727	0.00%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	0	40.00	40.15	0	1,819	0.00%
2023/02/09	0	0.00	0.1	40.54	40.75	-0.1	1,811	0.00%
2023/02/06	0	0.00	5	39.95	40.10	-5	1,736	-0.29%
2023/02/03	0	0.00	0	39.70	39.80	0	1,685	0.00%
2023/02/02	0	0.00	5	39.55	39.55	-5	1,646	-0.30%
2023/01/31	0	0.00	16	38.55	38.55	-16	1,595	-1.00%
2022/12/26	0	36.85	0	0.00	37.10	0	2,135	0.00%
2022/12/21	0	0.00	50	36.67	36.65	-50	2,143	-2.33%
2022/12/20	0	37.70	0	0.00	36.85	0	2,127	0.00%
2022/12/09	0	38.15	0	0.00	38.25	0	2,083	0.00%
2022/12/06	0	0.00	0.1	39.70	39.40	-0.1	2,018	0.00%
2022/12/05	0	0.00	1	39.15	39.25	-1	1,974	-0.05%
2022/12/02	50	40.00	0	0.00	39.90	50	1,934	2.58%
2022/11/30	0	0.00	1	39.40	39.40	-1	1,783	-0.06%
2022/11/29	0	0.00	0.1	39.25	38.80	-0.1	1,697	0.00%
2022/11/28	0	0.00	0	38.15	38.20	0	1,540	0.00%
2022/11/25	1	37.10	0	0.00	36.35	1	1,451	0.07%
2022/11/18	0	0.00	1	35.90	35.70	-1	1,428	-0.07%
2022/11/16	1	35.35	0	0.00	35.30	1	1,460	0.07%
2022/11/15	2	35.85	0	0.00	35.85	2	1,498	0.13%
2022/11/14	1	35.80	5	35.84	35.75	-4	1,600	-0.25%
2022/11/11	4	35.00	0	34.85	34.70	4	1,623	0.25%
2022/10/21	0	0.00	2	34.25	34.40	-2	1,560	-0.13%
2022/10/13	2	35.05	2	35.95	34.80	0	1,383	0.00%
2022/10/11	4	37.16	0	0.00	36.35	4	1,265	0.32%
2022/10/07	1	35.95	3	37.40	37.25	-2	1,124	-0.18%
2022/10/05	1	34.35	0	0.00	33.80	1	974	0.10%
2022/08/22	2	38.15	1	38.15	37.35	1	816	0.12%
2022/08/04	0.1	31.75	0	31.85	31.65	0.1	479	0.01%
2022/07/26	0	32.20	0	0.00	32.05	0	489	0.00%
2022/07/21	0	0.00	2	31.58	31.70	-2	509	-0.39%
2022/07/19	0	31.55	0	0.00	31.45	0	511	0.01%
2022/07/06	0.1	32.15	0	0.00	31.40	0.1	529	0.02%
2022/07/05	0.1	32.24	0	0.00	32.30	0.1	543	0.01%
2022/06/29	0	0.00	1	34.25	34.15	-1	550	-0.18%
2022/06/20	0.1	33.10	0	0.00	32.50	0.1	580	0.01%
2022/06/06	0.1	34.50	0	0.00	34.35	0.1	605	0.01%
2022/05/12	0.1	32.84	0	0.00	32.70	0.1	687	0.01%
2022/05/10	0	0.00	4	32.93	34.00	-4	693	-0.58%
2022/05/09	0.1	33.30	0	0.00	33.25	0.1	690	0.01%
2022/04/29	2	34.35	0	0.00	34.05	2	741	0.27%
2022/04/28	0	0.00	1	34.10	34.15	-1	762	-0.13%
2022/04/27	0.1	33.90	3	33.75	33.75	-2.9	769	-0.37%
2022/04/25	0.3	35.26	0	0.00	35.00	0.3	773	0.03%
2022/04/12	0.1	35.60	0	0.00	35.25	0.1	1,436	0.01%
2022/04/06	0	0.00	10	37.25	37.50	-10	1,631	-0.61%
2022/04/01	10	37.58	0	0.00	37.50	10	1,630	0.61%
2022/03/28	0.1	37.85	0	0.00	38.05	0.1	1,618	0.01%
2022/03/25	0.1	38.25	0	0.00	38.30	0.1	1,615	0.00%
2022/03/15	0.1	37.90	0	0.00	37.70	0.1	1,594	0.01%
2022/03/11	5	38.10	0	0.00	38.00	5	1,596	0.31%
2022/03/08	0.1	37.65	0	0.00	37.55	0.1	1,606	0.01%
2022/03/02	1	38.45	0	0.00	38.75	1	1,609	0.06%
2022/02/24	0	0.00	1	38.40	38.00	-1	1,654	-0.06%
2022/02/21	0	0.00	1	39.05	39.20	-1	1,667	-0.06%
2022/02/11	0	0.00	0.2	39.35	38.60	-0.2	1,697	-0.01%
2022/01/18	0.2	39.00	0	0.00	38.90	0.2	1,724	0.01%
2022/01/17	0	0.00	0.1	39.00	38.95	-0.1	1,720	-0.01%
2022/01/13	0	0.00	1	39.15	39.30	-1	1,718	-0.06%
2022/01/12	1	39.50	0	0.00	39.60	1	1,708	0.06%
2022/01/11	0	0.00	1	39.75	39.50	-1	1,678	-0.06%
2022/01/10	1	40.53	2	40.15	40.15	-1	1,653	-0.06%
2022/01/07	0.2	40.95	0	0.00	40.70	0.2	1,623	0.01%
2022/01/06	15	42.63	46	42.31	41.80	-31	1,541	-2.01%
2022/01/05	4	42.55	2.6	42.43	42.80	1.4	1,360	0.10%
2022/01/04	30	41.52	3	41.45	40.80	27	1,101	2.45%
2022/01/03	2	41.25	0.5	40.49	41.35	1.5	1,033	0.15%
2021/12/30	1	39.60	0	0.00	39.55	1	963	0.10%
2021/12/29	2	39.25	0	0.00	39.30	2	1,040	0.19%
2021/12/27	1.1	39.57	0	0.00	39.40	1.1	1,041	0.11%
2021/12/24	0.1	39.00	0	0.00	39.00	0.1	1,036	0.01%
2021/12/17	0	38.85	0	0.00	38.50	0	1,055	0.00%
2021/12/15	1	38.80	0	0.00	38.80	1	1,066	0.09%
2021/12/06	0.1	38.05	0	0.00	38.05	0.1	1,073	0.00%
2021/11/26	6	38.88	0.1	38.85	38.80	5.9	1,086	0.54%
2021/11/24	0	0.00	0.3	39.80	39.65	-0.3	1,082	-0.03%
2021/11/22	0	0.00	0.4	39.50	39.70	-0.4	1,045	-0.03%
2021/11/19	0	0.00	1	39.05	39.10	-1	1,037	-0.10%
2021/11/18	0	0.00	0	39.30	39.20	0	1,034	0.00%
2021/11/17	2	39.30	3.5	39.40	39.55	-1.5	1,021	-0.15%
2021/11/15	0	0.00	0.2	38.86	38.65	-0.2	998	-0.02%
2021/11/11	0	0.00	0.1	39.25	38.90	-0.1	1,004	-0.01%
2021/11/10	0	0.00	8	38.90	38.95	-8	1,017	-0.79%
2021/11/03	10	38.60	2	38.70	38.85	8	1,048	0.76%
2021/11/01	0.4	38.75	0	0.00	38.80	0.4	1,044	0.04%
2021/10/29	9	38.39	1.7	38.51	38.60	7.3	1,058	0.69%
2021/10/28	0.1	38.72	0	0.00	39.05	0.1	1,046	0.01%
2021/10/27	0	38.15	0	0.00	37.80	0	1,025	0.00%
2021/10/25	5	38.15	0	0.00	38.10	5	1,036	0.48%
2021/10/21	5	38.30	0.3	38.20	37.60	4.7	1,091	0.43%
2021/10/20	10	37.80	0	0.00	37.80	10	1,077	0.93%
2021/10/19	5	37.55	0	0.00	37.60	5	1,087	0.46%
2021/10/15	0	0.00	3	37.45	37.45	-3	1,140	-0.26%
2021/10/14	0.3	37.10	0	0.00	36.90	0.3	1,250	0.02%
2021/10/13	1.4	37.17	0	0.00	37.10	1.4	1,332	0.10%
2021/10/12	0.2	37.50	0	0.00	37.60	0.2	1,391	0.01%
2021/10/08	3.4	38.52	0	0.00	38.40	3.4	1,463	0.23%
2021/10/07	1.3	38.43	0	0.00	38.30	1.3	1,858	0.07%
2021/09/24	0.1	37.70	0	0.00	37.70	0.1	1,870	0.01%
2021/09/22	0.1	36.50	0	0.00	36.50	0.1	1,882	0.00%
2021/09/15	0	0.00	2	37.95	37.80	-2	1,898	-0.11%
2021/09/02	0.1	38.80	0	0.00	38.35	0.1	1,994	0.01%
2021/08/30	0	0.00	4	38.85	38.80	-4	1,993	-0.20%
2021/08/24	0	0.00	4	38.45	38.40	-4	2,039	-0.20%
2021/08/23	4	38.15	0	0.00	38.40	4	2,053	0.19%
2021/08/18	0	0.00	1	38.55	38.50	-1	2,080	-0.05%
2021/07/28	0.1	40.70	0	0.00	41.00	0.1	2,374	0.00%
2021/07/22	1	41.00	0	40.90	40.85	1	2,455	0.04%
2021/07/21	2	41.35	0	0.00	40.60	2	2,469	0.08%
2021/07/19	1	45.00	0	0.00	45.00	1	2,360	0.04%
2021/07/16	0	0.00	0	45.50	45.30	0	2,335	0.00%
2021/07/15	0	0.00	15	45.70	45.85	-15	2,300	-0.65%
2021/07/14	21	46.79	1	46.15	46.15	20	2,248	0.89%
2021/07/13	0	43.55	0	0.00	44.00	0	1,848	0.00%
2021/07/08	0	0.00	1.1	42.80	43.00	-1.1	1,891	-0.06%
2021/07/06	2	43.43	0.1	43.30	43.40	1.9	1,954	0.10%
2021/07/05	0	43.30	0	0.00	43.35	0	2,016	0.00%
2021/07/01	0	0.00	1	42.55	42.45	-1	2,109	-0.05%
2021/06/28	2	42.28	13	42.25	42.30	-11	2,172	-0.50%
2021/06/25	30	42.10	17	42.00	42.00	13	2,200	0.59%
2021/06/07	0	40.25	1	40.40	40.35	-1	2,901	-0.03%
2021/06/01	0	0.00	10	40.50	41.15	-10	2,940	-0.34%
2021/05/31	10	39.65	0	0.00	40.20	10	2,949	0.34%
2021/05/28	0.1	40.00	0	0.00	39.95	0.1	2,990	0.00%
2021/05/25	4	39.90	5	39.70	39.85	-1	3,032	-0.03%
2021/05/24	1	39.15	0	0.00	39.10	1	3,059	0.03%
2021/05/07	3	43.85	0	0.00	44.10	3	3,136	0.10%
2021/05/06	0	0.00	5	42.98	42.95	-5	3,140	-0.16%
2021/05/03	1	45.50	0	0.00	45.10	1	3,291	0.03%
2021/04/27	1	46.90	0	0.00	46.55	1	3,484	0.03%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	0	0.00	0.1	46.50	46.35	-0.1	3,557	0.00%
2021/04/22	0	0.00	1	47.25	46.35	-1	3,742	-0.03%
2021/04/14	1	45.95	0	0.00	46.40	1	4,309	0.02%
2021/04/12	1	47.45	0	0.00	47.40	1	4,822	0.02%
2021/04/09	2	47.90	0	0.00	47.80	2	5,091	0.04%
2021/04/01	0	0.00	2	47.85	47.75	-2	5,204	-0.04%
2021/03/31	0	0.00	0	48.05	48.05	0	5,381	0.00%
2021/03/30	0	0.00	5	47.95	48.40	-5	5,393	-0.09%
2021/03/29	3	47.95	0	0.00	48.05	3	5,491	0.05%
2021/03/26	1	48.20	0	0.00	48.35	1	5,526	0.02%
2021/03/23	2	49.78	0.3	49.93	48.90	1.7	5,660	0.03%
2021/03/18	1	48.35	0	0.00	48.05	1	6,029	0.02%
2021/03/17	1	48.25	3.1	47.48	47.85	-2.1	6,604	-0.03%
2021/03/15	0	0.00	1	47.05	47.15	-1	6,635	-0.02%
2021/03/12	0	0.00	5	46.95	46.85	-5	6,717	-0.07%
2021/03/11	0	0.00	4	46.58	46.60	-4	6,795	-0.06%
2021/03/10	2	46.05	0	0.00	45.95	2	6,845	0.03%
2021/03/04	0	0.00	1	46.75	46.80	-1	7,064	-0.01%
2021/03/02	0	0.00	3	47.20	46.30	-3	7,058	-0.04%
2021/02/26	3	46.40	0	0.00	46.95	3	7,067	0.04%
2021/02/24	2	47.08	1	47.35	46.80	1	7,232	0.01%
2021/02/23	3	47.75	1	48.10	47.50	2	7,210	0.03%
2021/02/22	0	0.00	0.3	47.45	47.55	-0.3	7,116	0.00%
2021/02/18	5	45.80	0	0.00	46.05	5	7,137	0.07%
2021/02/03	0	0.00	0.2	44.50	44.35	-0.2	7,123	0.00%
2021/02/02	1	44.90	0	0.00	44.80	1	7,118	0.01%
2021/01/29	1	45.95	5	44.75	44.85	-4	7,089	-0.06%
2021/01/27	1.4	46.60	0	0.00	46.75	1.4	7,024	0.02%
2021/01/26	1	47.35	0	0.00	46.50	1	7,000	0.01%
2021/01/25	0.7	47.00	1.1	46.87	47.00	-0.4	6,957	-0.01%
2021/01/22	0	0.00	2	44.50	45.80	-2	6,817	-0.03%
2021/01/21	0	43.90	1	43.85	44.05	-1	6,744	-0.01%
2021/01/20	1	44.60	1	45.40	44.60	0	6,668	0.00%
2021/01/19	1	46.25	0	0.00	46.20	1	6,593	0.02%
2021/01/18	0.1	45.50	0	0.00	46.15	0.1	6,568	0.00%
2021/01/15	1.1	47.17	0	0.00	47.25	1.1	6,499	0.02%
2021/01/14	1.1	48.42	6	48.43	49.25	-4.9	6,351	-0.08%
2021/01/12	1	48.50	21	48.13	47.65	-20	6,282	-0.32%
2021/01/11	0	0.00	12	48.23	48.25	-12	6,268	-0.19%
2021/01/08	0	0.00	1	48.45	47.85	-1	6,230	-0.02%
2021/01/07	5	48.33	2	48.20	48.25	3	6,210	0.05%
2021/01/06	11	49.39	4	49.50	48.55	7	6,109	0.11%
2021/01/04	10	48.95	1	47.80	48.50	9	5,539	0.16%
2020/12/30	1	46.90	0	0.00	47.40	1	5,203	0.02%
2020/12/28	0	0.00	2	48.33	48.10	-2	5,077	-0.04%
2020/12/25	2	48.10	3	48.27	48.50	-1	4,927	-0.02%
2020/12/23	1	46.60	11	47.11	47.05	-10	4,716	-0.21%
2020/12/22	6	46.69	5	45.80	45.80	1	4,700	0.02%
2020/12/21	5	45.85	6	46.64	47.10	-1	4,638	-0.02%
2020/12/18	2	46.50	0	0.00	46.30	2	4,550	0.04%
2020/12/17	17	46.69	0	0.00	46.70	17	4,507	0.38%
2020/12/16	6	47.13	0	0.00	47.40	6	4,408	0.14%
2020/12/15	1	47.50	1	47.70	46.60	0	4,289	0.00%
2020/12/14	1	48.20	0	0.00	48.20	1	4,139	0.02%
2020/12/11	1	46.10	1	48.00	47.60	0	3,748	0.00%
2020/12/10	0	0.00	5	44.55	44.55	-5	3,138	-0.16%
2020/12/09	0	0.00	3	43.87	43.85	-3	3,034	-0.10%
2020/12/08	2	44.40	13	44.41	44.20	-11	3,034	-0.36%
2020/12/04	4	43.88	1	43.95	44.00	3	2,895	0.10%
2020/12/03	5	43.94	9	44.22	44.20	-4	2,851	-0.14%
2020/12/02	4	43.30	0	0.00	43.60	4	2,768	0.14%
2020/12/01	1	42.85	0	0.00	43.40	1	2,770	0.04%
2020/11/30	5	43.05	0	0.00	42.90	5	2,867	0.17%
2020/11/27	3	43.05	0	0.00	43.00	3	2,881	0.10%
2020/11/26	1	42.70	2	42.60	42.65	-1	2,960	-0.03%
2020/11/25	1	42.60	0	0.00	42.30	1	2,982	0.03%
2020/11/24	2	43.23	2	42.85	42.65	0	2,981	0.00%
2020/11/23	0	0.00	5	42.38	42.55	-5	2,876	-0.17%
2020/11/18	2	42.03	0	0.00	42.10	2	2,974	0.07%
2020/11/17	1	42.50	1	42.15	42.15	0	3,148	0.00%
2020/11/12	1	41.50	0	0.00	41.50	1	3,711	0.03%
2020/11/05	0	0.00	5	40.75	40.75	-5	3,879	-0.13%
2020/11/03	0	0.00	10	40.78	40.60	-10	4,019	-0.25%
2020/11/02	0	0.00	8	40.00	40.05	-8	4,074	-0.20%
2020/10/29	0	0.00	4	40.65	41.00	-4	4,260	-0.09%
2020/10/20	1	42.90	1	43.50	42.30	0	4,456	0.00%
2020/10/19	0	0.00	2	42.50	42.85	-2	4,359	-0.05%
2020/10/16	4	42.00	0	0.00	41.05	4	4,377	0.09%
2020/10/12	0	0.00	4	40.40	40.60	-4	4,894	-0.08%
2020/10/05	2	40.95	0	0.00	41.25	2	5,566	0.04%
2020/09/28	0	0.00	1	41.05	41.05	-1	5,978	-0.02%
2020/09/24	2	40.25	0	0.00	40.40	2	6,049	0.03%
2020/09/17	0	0.00	2	41.43	41.35	-2	6,348	-0.03%
2020/09/15	0	0.00	1	41.60	41.55	-1	6,828	-0.01%
2020/09/14	1	41.10	0	0.00	41.40	1	6,860	0.01%
2020/09/09	10	40.50	15	40.82	41.20	-5	6,839	-0.07%
2020/09/03	2	43.05	6	43.55	43.10	-4	6,761	-0.06%
2020/09/02	7	43.14	5	42.89	42.80	2	6,641	0.03%
2020/09/01	1	42.00	1	42.75	43.10	0	6,643	0.00%
2020/08/27	5	41.95	0	0.00	42.30	5	6,576	0.08%
2020/08/24	1	42.80	1	42.10	42.75	0	6,469	0.00%
2020/08/21	1	42.90	3	42.60	42.85	-2	6,403	-0.03%
2020/08/20	4	41.25	2	41.20	40.90	2	6,284	0.03%
2020/08/19	10	43.59	13.2	43.73	43.25	-3.2	6,081	-0.05%
2020/08/18	1	41.85	2	41.05	41.85	-1	5,739	-0.02%
2020/08/17	0.2	41.20	7	41.25	41.35	-6.8	5,670	-0.12%
2020/08/12	2	40.55	1	40.85	40.70	1	5,622	0.02%
2020/08/11	0	0.00	6	40.68	40.00	-6	5,566	-0.11%
2020/08/10	1	41.20	0	0.00	41.00	1	5,553	0.02%
2020/08/07	1	41.85	1	41.80	41.15	0	5,549	0.00%
2020/08/06	1	41.45	0	0.00	41.05	1	5,466	0.02%
2020/08/05	1	41.35	0	0.00	41.45	1	5,439	0.02%
2020/08/04	5	40.66	1	41.10	40.85	4	5,472	0.07%
2020/07/31	1	39.80	0	0.00	39.75	1	5,363	0.02%
2020/07/27	20	40.05	2	40.45	39.90	18	5,528	0.33%
2020/07/24	3	41.93	0	0.00	41.50	3	5,541	0.05%
2020/07/23	0	0.00	1	41.70	42.35	-1	5,432	-0.02%
2020/07/22	3	41.27	1	42.00	41.35	2	5,414	0.04%
2020/07/21	6	43.64	0	0.00	43.50	6	5,327	0.11%
2020/07/20	2	44.15	2	44.10	43.95	0	5,169	0.00%
2020/07/17	19	44.65	2	44.40	44.55	17	5,089	0.33%
2020/07/16	1	44.35	0	0.00	44.50	1	4,903	0.02%
2020/07/15	1	43.45	0	0.00	43.45	1	4,803	0.02%
2020/07/13	3	44.40	8	44.28	44.40	-5	4,729	-0.11%
2020/07/10	45	44.57	37	44.23	44.45	8	4,649	0.17%
2020/07/09	1	43.25	0	0.00	43.75	1	4,245	0.02%
2020/07/08	0	0.00	5	41.80	42.00	-5	4,064	-0.12%
2020/07/07	2	41.80	2	41.70	42.00	0	4,020	0.00%
2020/07/06	3	41.07	5	41.50	41.25	-2	3,895	-0.05%
2020/07/03	10	40.29	0	0.00	40.25	10	3,836	0.26%
2020/07/01	15	40.17	3	40.30	40.05	12	3,958	0.30%
2020/06/30	3	39.80	10	38.99	39.90	-7	3,875	-0.18%
2020/06/24	1	39.60	1	39.55	39.05	0	3,795	0.00%
2020/06/22	4	39.19	0	0.00	40.00	4	3,668	0.11%
2020/06/16	1	37.85	0	0.00	38.00	1	3,368	0.03%
2020/06/04	0	0.00	1	37.85	37.95	-1	3,598	-0.03%
2020/06/03	1	37.60	0	0.00	37.70	1	3,619	0.03%
2020/05/28	0	0.00	10	37.22	36.70	-10	3,613	-0.28%
2020/05/27	8	37.60	0	0.00	37.35	8	3,604	0.22%
2020/05/25	0	35.85	1	35.60	35.80	-1	3,519	-0.03%
2020/05/22	0	0.00	8	36.05	36.05	-8	3,507	-0.23%
2020/05/21	3	36.60	0	0.00	36.50	3	3,494	0.09%
2020/05/20	0	0.00	8	36.40	36.10	-8	3,488	-0.23%
2020/05/18	1	36.35	0	0.00	36.10	1	3,519	0.03%
2020/05/15	0	0.00	4	36.50	36.35	-4	3,531	-0.11%
2020/05/14	3	37.28	0	0.00	37.10	3	3,515	0.09%
2020/05/13	2	37.90	0	0.00	37.95	2	3,509	0.06%
2020/05/11	0	0.00	5	39.20	38.60	-5	3,486	-0.14%
2020/05/06	5	37.69	20	37.60	37.35	-15	3,364	-0.45%
2020/05/04	1	37.80	0	0.00	37.65	1	3,364	0.03%
2020/04/30	9	38.66	2	38.48	38.45	7	3,359	0.21%
2020/04/29	6	36.45	1	36.30	37.10	5	3,229	0.15%
2020/04/28	20	36.26	0	0.00	36.30	20	3,230	0.62%
2020/04/24	9	36.03	0	0.00	35.75	9	3,281	0.27%
2020/04/21	7	34.91	0	0.00	34.25	7	3,148	0.22%
2020/04/17	0	0.00	1	36.30	35.20	-1	3,171	-0.03%
2020/04/13	1	34.60	1	34.50	34.50	0	3,247	0.00%
2020/04/09	0	0.00	8	34.84	34.40	-8	3,353	-0.24%
2020/04/08	0	0.00	1	34.90	35.00	-1	3,473	-0.03%
2020/04/07	6	34.28	4	34.63	34.90	2	3,459	0.06%
2020/04/06	1	32.30	4	32.60	32.75	-3	3,453	-0.09%
2020/04/01	1	29.60	0	0.00	29.80	1	3,570	0.03%
2020/03/31	2	29.40	0	0.00	29.25	2	3,641	0.05%
2020/03/25	0.1	27.80	0	0.00	27.70	0.1	3,579	0.00%
2020/03/19	0	23.50	0	0.00	23.40	0	3,583	0.00%
2020/03/13	11	28.44	4	28.35	28.45	7	4,071	0.17%
2020/03/12	2	31.40	0	0.00	31.50	2	4,017	0.05%
2020/03/11	0	0.00	5	35.47	34.80	-5	3,992	-0.13%
2020/03/10	0	0.00	1	34.55	35.05	-1	4,013	-0.02%
2020/02/26	0	0.00	1	38.40	38.20	-1	4,383	-0.02%
2020/02/24	0	0.00	0.3	38.00	37.95	-0.3	4,427	-0.01%
2020/02/17	0	0.00	2	38.75	38.80	-2	4,685	-0.04%
2020/02/14	0	0.00	4	38.95	39.40	-4	5,007	-0.08%
2020/02/13	3	39.47	0	0.00	38.85	3	5,135	0.06%
2020/02/11	3	38.55	0	0.00	38.90	3	5,467	0.05%
2020/02/06	2	39.25	2	39.40	39.40	0	5,885	0.00%
2020/02/04	0	0.00	0.2	39.60	39.40	-0.2	6,363	0.00%
2020/01/31	0	0.00	1	39.95	39.80	-1	6,658	-0.02%
2020/01/20	1	44.75	1	44.85	44.75	0	6,931	0.00%
2020/01/17	0	0.00	1	44.75	44.75	-1	7,059	-0.01%
2020/01/16	2	44.63	0	0.00	44.70	2	7,236	0.03%
2020/01/15	2	44.40	4	44.26	44.10	-2	7,475	-0.03%
2020/01/14	6	44.44	1	44.30	44.45	5	8,362	0.06%
2020/01/09	0	0.00	3	43.42	43.20	-3	8,509	-0.04%
2020/01/03	1	46.00	1	46.05	45.35	0	9,819	0.00%
2020/01/02	2	46.75	2	47.05	45.90	0	10,112	0.00%
2019/12/31	0	0.00	1	46.10	45.80	-1	10,155	-0.01%
2019/12/30	0	0.00	2	46.35	46.10	-2	10,186	-0.02%
2019/12/26	0	0.00	5	45.05	44.80	-5	9,824	-0.05%
2019/12/13	5	44.09	0	0.00	43.70	5	10,019	0.05%
2019/12/12	0	0.00	4	45.68	44.65	-4	9,924	-0.04%
2019/12/10	1	45.10	0	0.00	44.80	1	9,684	0.01%
2019/12/09	1	43.85	0	0.00	43.85	1	9,488	0.01%
2019/12/06	1	43.75	0	0.00	44.15	1	9,472	0.01%
2019/12/05	1	43.25	0	0.00	43.30	1	9,755	0.01%
2019/12/03	4	44.03	2	44.23	43.90	2	9,913	0.02%
2019/11/21	2	42.70	1	42.25	42.60	1	9,690	0.01%
2019/11/20	1	42.25	0	0.00	42.35	1	9,701	0.01%
2019/11/14	0	0.00	2	42.45	42.20	-2	9,773	-0.02%
2019/11/13	2	42.05	0	0.00	42.10	2	9,656	0.02%
2019/11/11	5	45.50	5	46.70	45.20	0	9,183	0.00%
2019/11/08	0.3	45.50	0	0.00	45.70	0.3	8,954	0.00%
2019/11/06	0	0.00	4	44.80	44.60	-4	8,649	-0.05%
2019/11/05	4	43.93	9	44.11	44.05	-5	8,518	-0.06%
2019/11/04	0	0.00	0	44.95	45.00	0	8,393	0.00%
2019/11/01	17	46.64	9	46.52	45.90	8	8,267	0.10%
2019/10/31	0	0.00	4	45.55	45.70	-4	7,899	-0.05%
2019/10/30	0	0.00	1	45.65	45.00	-1	7,712	-0.01%
2019/10/29	5	45.21	6	45.41	44.75	-1	7,522	-0.01%
2019/10/28	1	44.70	3	44.40	44.20	-2	7,296	-0.03%
2019/10/25	2	43.68	2	44.50	43.80	0	7,172	0.00%
2019/10/24	5	44.78	2	45.03	44.80	3	7,057	0.04%
2019/10/23	3	45.97	1	45.25	45.05	2	6,886	0.03%
2019/10/22	9	46.41	13	47.54	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	2	43.88	44.00	-2	5,805	-0.03%
2019/10/18	2	43.35	0	0.00	43.60	2	5,744	0.03%
2019/10/17	1	43.00	4	43.05	43.35	-3	5,658	-0.05%
2019/10/16	12	44.04	5	43.33	43.05	7	5,626	0.12%
2019/10/15	4	43.80	2	43.95	43.30	2	5,344	0.04%
2019/10/14	9	42.33	4	42.64	44.55	5	5,150	0.10%
2019/10/09	13	39.63	25	39.84	40.50	-12	4,702	-0.26%
2019/10/08	5	38.12	19	38.46	38.50	-14	4,309	-0.32%
2019/10/07	1	37.55	17	37.40	37.35	-16	4,173	-0.38%
2019/10/03	0	0.00	2	35.05	35.05	-2	3,990	-0.05%
2019/09/26	4	35.80	0	0.00	35.60	4	3,976	0.10%
2019/09/25	0	0.00	1	35.25	35.55	-1	3,944	-0.03%
2019/09/20	0	0.00	0.1	36.50	36.10	-0.1	3,869	0.00%
2019/09/19	1	36.60	0	0.00	36.50	1	3,745	0.03%
2019/09/18	4	36.35	1	36.25	37.00	3	3,653	0.08%
2019/09/16	2	36.15	0	0.00	35.95	2	3,567	0.06%
2019/09/12	1	35.50	0	0.00	36.15	1	3,531	0.03%
2019/09/11	1	34.70	1	34.70	34.70	0	3,454	0.00%
2019/09/09	14	36.78	16	36.96	35.70	-2	3,350	-0.06%
2019/09/06	6	35.58	9	36.50	36.60	-3	3,022	-0.10%
2019/09/05	0	0.00	2	35.35	34.85	-2	2,852	-0.07%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/08/30	0	0.00	10	35.05	34.65	-10	2,772	-0.36%
2019/08/26	3	33.60	0	0.00	33.35	3	2,671	0.11%
2019/08/23	0	0.00	1	35.45	35.30	-1	2,631	-0.04%
2019/08/22	0	0.00	2	36.00	35.75	-2	2,602	-0.08%
2019/08/20	3	35.07	0	0.00	35.05	3	2,497	0.12%
2019/08/19	10	34.95	0	0.00	35.05	10	2,432	0.41%
2019/08/15	0	0.00	1	31.10	31.60	-1	2,333	-0.04%
2019/08/07	0	0.00	1	31.30	31.05	-1	2,406	-0.04%
2019/08/05	1	31.00	0	0.00	30.80	1	2,551	0.04%
2019/08/02	3	32.05	0	0.00	31.80	3	2,666	0.11%
2019/08/01	0.1	31.95	0	0.00	33.35	0.1	2,703	0.00%
2019/07/31	13	33.55	0	0.00	34.00	13	2,807	0.46%
2019/07/29	1	35.75	1	36.00	35.65	0	2,808	0.00%
2019/07/26	1	35.45	0	0.00	35.70	1	2,837	0.04%
2019/07/25	5	34.73	0	0.00	35.30	5	2,875	0.17%
2019/07/24	9	34.77	0	0.00	34.65	9	2,889	0.31%
2019/07/22	3	35.15	0	0.00	35.15	3	3,052	0.10%
2019/07/18	3	34.90	0	0.00	34.90	3	3,040	0.10%
2019/07/11	1	36.30	0	0.00	36.80	1	3,099	0.03%
2019/07/10	0	0.00	1	33.50	35.80	-1	2,908	-0.03%
2019/07/09	2	32.60	2	32.50	32.55	0	2,876	0.00%
2019/07/08	0	0.00	2	32.38	32.35	-2	2,991	-0.07%
2019/07/05	0	0.00	1	32.65	32.80	-1	3,075	-0.03%
2019/07/04	1	32.80	0	0.00	32.90	1	3,180	0.03%
2019/07/03	1	32.25	0	0.00	32.10	1	3,236	0.03%
2019/06/21	14	33.26	12	33.31	31.70	2	4,317	0.05%
2019/06/20	0	0.00	5	32.25	32.35	-5	4,331	-0.12%
2019/06/18	0	0.00	1	30.90	31.00	-1	4,417	-0.02%
2019/06/14	1	31.90	0	0.00	31.55	1	4,557	0.02%
2019/06/13	0	0.00	1	31.80	31.50	-1	4,625	-0.02%
2019/06/12	2	32.68	1	32.65	32.95	1	4,701	0.02%
2019/06/10	0	0.00	0.1	31.00	31.00	-0.1	5,174	0.00%
2019/05/31	6	32.06	0	0.00	32.05	6	6,806	0.09%
2019/05/29	5	30.75	5	30.65	30.75	0	7,135	0.00%
2019/05/16	0	0.00	6	33.20	32.85	-6	7,308	-0.08%
2019/05/15	6	33.58	10	33.90	33.95	-4	7,297	-0.05%
2019/05/14	1	32.25	0	0.00	33.00	1	7,285	0.01%
2019/05/13	0	0.00	1	33.25	32.80	-1	7,185	-0.01%
2019/05/10	12	33.81	0	0.00	33.70	12	7,109	0.17%
2019/05/07	0	0.00	2	38.25	37.35	-2	6,796	-0.03%
2019/05/02	14	38.95	12	38.82	38.80	2	6,634	0.03%
2019/04/26	1	38.05	1	38.80	38.95	0	6,379	0.00%
2019/04/22	1.1	38.97	1	38.75	38.65	0.1	6,181	0.00%
2019/04/19	2	37.60	1	37.70	37.70	1	6,119	0.02%
2019/04/17	1	40.40	1	39.55	39.20	0	5,932	0.00%
2019/04/16	2	40.35	1	39.25	39.50	1	5,834	0.02%
2019/04/15	1	39.95	1	40.10	40.20	0	5,761	0.00%
2019/04/10	0	0.00	0	41.10	41.10	0	5,459	0.00%
2019/04/08	3	45.37	4	44.69	43.05	-1	5,252	-0.02%
2019/04/03	22	42.49	23	42.75	43.45	-1	5,053	-0.02%
2019/04/02	0	39.45	0	0.00	39.50	0	4,620	0.00%
2019/03/28	1	40.05	3	39.92	39.05	-2	4,497	-0.04%
2019/03/27	2	40.13	5	40.29	40.75	-3	4,438	-0.07%
2019/03/26	10	39.27	10	39.45	39.00	0	4,258	0.00%
2019/03/25	0	0.00	3	38.15	38.00	-3	4,125	-0.07%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/21	1	38.10	4	38.60	38.65	-3	3,975	-0.08%
2019/03/20	32	38.32	33	38.39	38.15	-1	3,961	-0.03%
2019/03/19	6	38.62	2	39.40	38.00	4	3,894	0.10%
2019/03/18	2	38.60	0	0.00	38.65	2	3,804	0.05%
2019/03/15	13	39.67	2	40.90	38.50	11	3,726	0.30%
2019/03/14	44	40.29	41	40.12	40.65	3	3,582	0.08%
2019/03/13	24	39.82	40	39.89	40.30	-16	3,419	-0.47%
2019/03/12	30	38.71	29	38.14	37.55	1	3,078	0.03%
2019/03/11	22	37.83	22	38.41	38.60	0	2,521	0.00%
2019/03/07	2	34.20	1	35.10	35.10	1	2,108	0.05%
2019/03/06	1	34.70	32	33.45	34.70	-31	1,888	-1.64%
2019/03/05	11	32.52	5	32.00	31.95	6	1,550	0.39%
2019/02/27	4	28.90	4	28.73	28.80	0	1,193	0.00%
2019/02/26	6	28.75	6	28.82	28.35	0	1,179	0.00%
2019/02/22	1	27.45	0	0.00	27.30	1	1,125	0.09%
2019/02/21	1	27.90	0	0.00	27.95	1	1,133	0.09%
2019/02/18	2	28.03	2	28.00	28.00	0	1,411	0.00%
2019/02/13	0	0.00	20	25.05	25.05	-20	1,222	-1.64%
2019/02/11	0	0.00	1	24.05	24.05	-1	1,182	-0.08%
2019/01/14	1	23.35	0	0.00	23.30	1	1,206	0.08%
2018/12/24	12	24.01	2	24.00	24.05	10	1,352	0.74%
2018/12/06	11	24.77	11	24.76	24.30	0	1,444	0.00%
2018/12/05	2	25.55	11	25.48	25.40	-9	1,438	-0.63%
2018/12/04	78	25.48	70	25.61	25.65	8	1,453	0.55%
2018/12/03	1	24.95	0	0.00	25.25	1	1,434	0.07%
2018/11/19	10	23.80	0	0.00	24.10	10	1,272	0.79%
2018/11/16	0	0.00	1	23.70	24.00	-1	1,240	-0.08%
2018/11/02	2	21.78	0	0.00	21.75	2	1,074	0.19%
2018/10/19	4	21.35	0	0.00	21.10	4	1,134	0.35%
2018/10/16	0	0.00	2	22.20	21.90	-2	1,109	-0.18%
2018/10/15	0	0.00	2	21.65	22.05	-2	1,106	-0.18%
2018/10/12	1	21.70	0	0.00	21.75	1	1,115	0.09%
2018/10/08	0	0.00	1	24.00	24.20	-1	1,059	-0.09%
2018/10/03	2	26.40	7	26.27	26.05	-5	1,021	-0.49%
2018/10/01	0	0.00	2	26.25	26.20	-2	1,030	-0.19%
2018/09/21	2	26.30	0	0.00	25.85	2	1,029	0.19%
2018/09/20	1	26.55	5	26.50	26.50	-4	936	-0.43%
2018/09/14	0	0.00	5	27.00	27.40	-5	919	-0.54%
2018/09/05	3	27.83	0	0.00	27.75	3	944	0.32%
2018/08/30	2	28.53	0	0.00	28.40	2	983	0.20%
2018/08/27	2	27.78	0	0.00	27.75	2	1,000	0.20%
2018/08/20	1	27.90	0	0.00	27.60	1	1,039	0.10%
2018/08/17	0	0.00	2	28.15	28.00	-2	1,032	-0.19%
2018/08/15	2	27.40	0	0.00	28.30	2	1,018	0.20%
2018/08/03	10	30.63	0	0.00	30.80	10	1,063	0.94%
2018/07/23	1	32.45	0	0.00	32.10	1	1,081	0.09%
2018/07/17	0	0.00	1	32.05	31.90	-1	1,083	-0.09%
2018/07/10	1	31.30	1	31.75	31.70	0	1,104	0.00%
2018/06/29	2	32.55	0	0.00	32.50	2	1,093	0.18%
2018/06/26	3	33.60	0	0.00	33.00	3	1,081	0.28%
2018/06/20	1	35.00	0	0.00	35.15	1	1,036	0.10%
2018/06/13	1	36.30	2	36.35	35.95	-1	991	-0.10%
2018/06/12	2	36.00	0	0.00	35.80	2	975	0.21%
2018/06/08	0	0.00	2	36.40	36.05	-2	964	-0.21%
2018/06/04	1	35.65	0	0.00	35.70	1	934	0.11%
2018/05/16	5	36.03	0	0.00	35.55	5	991	0.50%
2018/05/15	1	39.50	0	0.00	39.50	1	928	0.11%
2018/05/10	0	0.00	1	40.60	40.40	-1	996	-0.10%
2018/05/08	1	39.10	1	39.30	39.30	0	986	0.00%
2018/05/07	0	0.00	1	39.00	39.10	-1	982	-0.10%
2018/05/04	1	38.55	0	0.00	38.75	1	971	0.10%
2018/04/27	1	38.85	0	0.00	38.80	1	987	0.10%
2018/03/22	2	41.75	1	41.75	41.70	1	1,372	0.07%
2018/03/21	0	0.00	1	42.10	42.05	-1	1,418	-0.07%
2018/03/19	2	42.40	0	0.00	42.40	2	1,537	0.13%
2018/03/12	1	42.60	0	0.00	42.65	1	1,768	0.06%
2018/03/09	2	42.40	0	42.70	42.70	2	1,794	0.11%
2018/03/07	1	43.19	0	0.00	42.85	1	1,843	0.06%
2018/03/06	1	42.60	0	0.00	42.60	1	1,828	0.05%
2018/01/09	0	0.00	3	47.95	48.00	-3	3,122	-0.10%
2018/01/03	0	0.00	0	49.75	49.75	0	3,364	0.00%