正崴 (2392)-富邦券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.18	0	0.00	45.80	2	2,415	0.08%
2024/04/19	54	44.97	72	44.62	44.40	-18	2,430	-0.74%
2024/04/18	20	46.15	62	45.82	46.25	-42	2,388	-1.76%
2024/04/17	61	44.49	0	0.00	44.45	61	2,355	2.59%
2024/04/16	2	44.80	32	43.45	43.50	-30	2,351	-1.28%
2024/04/12	0	0.00	10	46.25	46.25	-10	2,301	-0.43%
2024/04/11	18	46.11	0	0.00	45.85	18	2,300	0.78%
2024/04/09	6	46.25	0	0.00	46.25	6	2,395	0.25%
2024/04/03	2	46.38	0.3	46.50	46.35	1.8	2,378	0.07%
2024/04/02	0	0.00	0.4	46.90	47.00	-0.4	2,371	-0.02%
2024/04/01	2	47.10	1	47.50	47.10	1	2,388	0.04%
2024/03/29	34.4	48.75	35	47.42	46.40	-0.6	2,313	-0.03%
2024/03/28	0	0.00	5	46.10	46.00	-5	2,161	-0.23%
2024/03/27	7	47.13	1	45.80	47.10	6	2,122	0.28%
2024/03/26	2	45.10	0	0.00	44.85	2	2,030	0.10%
2024/03/25	0	0.00	1	45.10	45.15	-1	2,077	-0.05%
2024/03/20	0	0.00	68	44.53	44.40	-68	2,327	-2.92%
2024/03/19	1	44.45	72	44.23	44.05	-71	2,418	-2.94%
2024/03/18	0	0.00	0.3	44.10	44.00	-0.3	2,711	-0.01%
2024/03/12	0.4	44.00	0	0.00	45.20	0.4	3,402	0.01%
2024/03/11	0	0.00	2	43.90	43.90	-2	3,333	-0.06%
2024/03/06	0.2	46.15	0	0.00	46.05	0.2	3,334	0.01%
2024/03/04	1	45.90	2	45.60	45.85	-1	3,355	-0.03%
2024/03/01	1	46.10	1	46.20	46.05	0	3,335	0.00%
2024/02/29	0	0.00	1	45.15	45.45	-1	3,380	-0.03%
2024/02/27	2	44.20	2	44.23	44.50	0	3,421	0.00%
2024/02/26	3	44.87	0	0.00	44.50	3	3,391	0.09%
2024/02/23	1	44.20	0	0.00	43.90	1	3,346	0.03%
2024/02/19	1	43.35	0	0.00	43.75	1	3,302	0.03%
2024/01/24	1	45.00	0	0.00	45.00	1	3,328	0.03%
2024/01/16	0	0.00	2	44.45	44.65	-2	3,273	-0.06%
2024/01/09	10	46.18	0	0.00	45.30	10	3,286	0.30%
2024/01/04	0	0.00	13.9	47.68	46.10	-13.9	3,261	-0.43%
2024/01/03	0	0.00	2	48.70	48.80	-2	3,179	-0.06%
2024/01/02	0	0.00	14	48.68	48.50	-14	3,161	-0.44%
2023/12/29	0	0.00	2	48.40	48.30	-2	3,162	-0.06%
2023/12/27	0	0.00	4.1	49.16	48.65	-4.1	3,156	-0.13%
2023/12/22	1	48.20	3	48.30	48.20	-2	3,145	-0.06%
2023/12/21	1	49.05	1	49.10	48.80	0	3,163	0.00%
2023/12/20	0	0.00	46	49.76	49.90	-46	3,185	-1.44%
2023/12/19	0	0.00	34	48.31	48.50	-34	3,128	-1.09%
2023/12/18	8	49.91	6	49.20	49.20	2	3,071	0.07%
2023/12/15	0	0.00	8.1	49.95	50.20	-8.1	2,983	-0.27%
2023/12/14	2	50.15	2	49.90	50.00	0	3,012	0.00%
2023/12/13	27	49.46	567	48.87	49.60	-540	2,903	-18.60%	大賣/鉅額交易
2023/12/12	649	50.91	19	51.02	51.60	630	2,612	24.12%	大買/鉅額交易
2023/12/11	23.7	46.53	0	0.00	47.10	23.7	2,064	1.15%
2023/12/08	0	0.00	8	44.38	44.45	-8	1,938	-0.41%
2023/12/07	346	45.27	0	0.00	44.80	346	1,949	17.75%	大買/鉅額交易
2023/12/05	4.4	44.62	0	0.00	44.75	4.4	1,986	0.22%
2023/12/04	0	0.00	2	44.15	44.45	-2	1,983	-0.10%
2023/11/30	0	0.00	4	44.38	44.10	-4	2,001	-0.20%
2023/11/28	0	0.00	4.4	43.69	43.90	-4.4	2,078	-0.21%
2023/11/27	14.2	43.72	23	43.49	43.35	-8.8	2,148	-0.41%
2023/11/24	4.1	42.75	0	0.00	42.65	4.1	2,203	0.18%
2023/11/22	0	0.00	2	41.15	41.20	-2	2,196	-0.09%
2023/11/17	0	0.00	2	41.05	40.90	-2	2,272	-0.09%
2023/11/15	4	40.85	0	0.00	41.00	4	2,289	0.17%
2023/11/14	4	40.18	0	0.00	40.25	4	2,298	0.17%
2023/11/13	2	40.65	0.2	40.50	40.60	1.8	2,331	0.08%
2023/11/03	0	0.00	2	38.75	38.80	-2	2,484	-0.08%
2023/10/30	2	38.93	3.3	39.04	38.80	-1.3	2,538	-0.05%
2023/10/24	0	0.00	1.9	38.95	39.10	-1.9	2,641	-0.07%
2023/10/20	0.2	38.95	2.1	38.80	38.95	-1.9	2,848	-0.07%
2023/10/19	2	39.83	0	0.00	39.25	2	2,886	0.07%
2023/10/18	2	39.65	0	0.00	39.80	2	2,917	0.07%
2023/10/12	0	0.00	8.9	41.32	41.30	-8.9	2,990	-0.30%
2023/10/11	0	0.00	30	41.45	41.10	-30	2,993	-1.00%
2023/10/06	30	41.10	0	0.00	41.35	30	2,980	1.01%
2023/10/05	0	0.00	2	41.15	40.95	-2	2,995	-0.07%
2023/10/04	0	0.00	20.8	40.60	40.80	-20.8	3,002	-0.69%
2023/09/27	1	40.60	3.6	40.51	40.35	-2.6	3,132	-0.08%
2023/09/26	0	0.00	6.1	41.28	40.95	-6.1	3,146	-0.19%
2023/09/25	0	0.00	7.7	42.57	41.90	-7.7	3,118	-0.25%
2023/09/22	0	0.00	51	40.80	41.40	-51	3,061	-1.67%
2023/09/21	0	0.00	5	41.16	41.35	-5	3,053	-0.16%
2023/09/20	1	41.90	15	42.02	41.85	-14	3,045	-0.46%
2023/09/19	81.3	44.06	19	43.61	42.75	62.3	3,033	2.05%
2023/09/18	2	43.15	1	42.95	43.10	1	2,978	0.03%
2023/09/15	0	0.00	2	43.13	43.00	-2	2,965	-0.07%
2023/09/14	0	0.00	268	43.52	43.50	-268	2,939	-9.12%	大賣/鉅額交易
2023/09/13	2.1	44.50	8	44.62	44.40	-6	2,898	-0.21%
2023/09/12	4	43.78	0	0.00	43.80	4	2,897	0.14%
2023/09/11	4	43.64	20	43.61	43.80	-16	2,894	-0.55%
2023/09/08	0	0.00	64	44.94	44.85	-64	2,844	-2.25%
2023/09/07	23	46.00	4	45.78	45.90	19	2,816	0.67%
2023/09/06	32	46.01	1	45.70	45.80	31	2,882	1.08%
2023/09/05	0	0.00	73	45.50	45.90	-73	2,854	-2.56%
2023/09/04	51	46.81	3	46.40	46.65	48	2,804	1.71%
2023/09/01	35.2	46.10	35	46.44	45.85	0.2	2,740	0.01%
2023/08/31	62	46.78	16	46.38	46.65	46	2,656	1.73%
2023/08/30	8	45.77	2	45.45	45.80	6	2,554	0.23%
2023/08/29	2	44.10	0	0.00	44.10	2	2,428	0.08%
2023/08/28	5.8	44.04	0	0.00	43.80	5.8	2,421	0.24%
2023/08/25	8	43.40	0	0.00	43.25	8	2,478	0.32%
2023/08/23	9	42.99	0	0.00	42.95	9	2,425	0.37%
2023/08/17	2.2	42.91	0	0.00	42.85	2.2	2,326	0.09%
2023/08/14	0	0.00	2	39.70	39.95	-2	2,106	-0.09%
2023/08/11	4	38.98	3.3	38.95	39.00	0.7	2,074	0.03%
2023/08/10	0	0.00	6.1	38.98	38.75	-6.1	2,084	-0.29%
2023/08/09	0	0.00	1.2	39.70	39.45	-1.2	2,113	-0.06%
2023/08/08	2.4	40.10	0	0.00	40.00	2.4	2,112	0.11%
2023/08/04	0	0.00	7.3	38.39	38.50	-7.3	2,080	-0.35%
2023/08/02	2	38.80	11	38.54	38.25	-9	2,074	-0.43%
2023/08/01	0	0.00	8	38.61	38.70	-8	2,050	-0.39%
2023/07/31	67.9	39.13	0	0.00	39.00	67.9	2,043	3.32%
2023/07/28	17	39.61	19	39.51	39.70	-2	2,008	-0.10%
2023/07/27	0	0.00	11	39.95	40.00	-11	1,985	-0.55%
2023/07/24	14	43.05	0	0.00	43.05	14	1,768	0.79%
2023/07/20	0	0.00	21	42.17	42.20	-21	1,692	-1.24%
2023/07/19	0	0.00	5.6	43.06	42.80	-5.6	1,639	-0.34%
2023/07/18	0	0.00	17	43.61	43.25	-17	1,633	-1.04%
2023/07/17	49	43.88	0	0.00	43.95	49	1,619	3.03%
2023/07/14	0	0.00	7	43.08	43.00	-7	1,631	-0.43%
2023/07/13	12	43.49	0	0.00	42.95	12	1,683	0.71%
2023/07/10	1	42.90	8	42.83	42.90	-7	1,779	-0.39%
2023/07/07	0	0.00	29	43.27	43.25	-29	1,869	-1.55%
2023/07/06	0	0.00	20	43.84	43.70	-20	1,839	-1.09%
2023/07/05	18	43.74	0	0.00	43.50	18	1,757	1.02%
2023/07/04	10	43.25	0	0.00	43.25	10	1,720	0.58%
2023/07/03	13	42.79	2	42.55	42.75	11	1,688	0.65%
2023/06/29	2	42.20	0	0.00	42.30	2	1,684	0.12%
2023/06/28	2	42.05	3	42.05	42.00	-1	1,691	-0.06%
2023/06/27	2	42.00	29	42.23	42.25	-27	1,705	-1.58%
2023/06/26	58	42.95	0	0.00	42.55	58	1,751	3.31%
2023/06/16	14	42.02	8	42.32	41.90	6	1,926	0.31%
2023/06/13	4	42.05	6	42.05	42.05	-2	1,890	-0.11%
2023/06/12	13	42.24	13	42.10	41.90	0	1,870	0.00%
2023/06/07	9	41.78	0	0.00	41.60	9	1,797	0.50%
2023/06/06	2	41.93	0	0.00	41.85	2	1,808	0.11%
2023/06/02	2	41.80	12	41.40	41.75	-10	1,802	-0.55%
2023/06/01	6	41.77	7	41.70	41.65	-1	1,802	-0.06%
2023/05/31	6	41.88	0.7	41.86	41.65	5.3	1,784	0.30%
2023/05/30	0	0.00	0.1	40.50	40.35	-0.1	1,698	-0.01%
2023/05/29	0	0.00	0.1	40.50	40.30	-0.1	1,722	0.00%
2023/05/26	0	0.00	0.6	40.10	40.00	-0.6	1,734	-0.03%
2023/05/25	0	0.00	0.2	40.33	40.10	-0.2	1,743	-0.01%
2023/05/24	1	40.40	0	0.00	40.50	1	1,745	0.06%
2023/05/23	6	40.47	0	0.00	40.40	6	1,756	0.34%
2023/05/19	5	40.13	19	40.08	40.05	-14	1,758	-0.80%
2023/05/18	8	40.30	0.1	40.10	40.10	7.9	1,762	0.45%
2023/05/17	7	40.02	0.6	40.06	39.90	6.4	1,761	0.36%
2023/05/16	9	39.56	81.2	39.51	39.50	-72.2	1,757	-4.10%
2023/05/15	8	39.55	10.6	38.92	39.50	-2.6	1,763	-0.15%
2023/05/12	1	40.50	2.2	40.46	40.80	-1.2	1,747	-0.07%
2023/05/11	6	41.40	16.7	41.06	40.70	-10.7	1,783	-0.60%
2023/05/10	0	0.00	0.8	41.60	41.70	-0.8	1,799	-0.04%
2023/05/09	7.1	42.15	33.3	41.69	41.60	-26.2	1,820	-1.44%
2023/05/08	29	42.06	0	0.00	42.00	29	1,870	1.55%
2023/05/05	0	0.00	9	41.76	41.40	-9	1,910	-0.47%
2023/05/04	0	0.00	1.3	42.03	42.15	-1.3	1,946	-0.07%
2023/05/03	0	0.00	24.1	42.02	42.10	-24.1	1,959	-1.23%
2023/05/02	0.1	41.95	0	0.00	42.45	0.1	1,981	0.01%
2023/04/28	26	41.95	2	41.55	41.90	24	2,000	1.20%
2023/04/27	59	41.20	7.4	40.68	41.15	51.6	1,989	2.60%
2023/04/26	4	41.20	0.1	41.00	41.30	4	1,981	0.20%
2023/04/25	0	0.00	39.8	40.57	40.60	-39.8	1,982	-2.01%
2023/04/24	1	41.20	1.2	41.43	41.35	-0.2	1,956	-0.01%
2023/04/21	0	0.00	2.3	41.87	41.45	-2.3	1,950	-0.12%
2023/04/20	0	0.00	22.5	42.98	42.35	-22.5	1,929	-1.17%
2023/04/19	18.5	43.58	4	43.25	43.25	14.5	1,909	0.76%
2023/04/18	0	43.68	39.2	43.50	42.95	-39.2	1,859	-2.11%
2023/04/17	43	43.33	25.2	43.00	43.35	17.8	1,795	0.99%
2023/04/14	26	43.19	24.2	42.91	43.25	1.8	1,775	0.10%
2023/04/13	9.1	43.40	98.2	43.17	43.05	-89.1	1,728	-5.16%
2023/04/12	93.1	42.98	7	42.90	43.15	86.1	1,639	5.25%
2023/04/11	1	41.85	0	0.00	41.75	1	1,520	0.07%
2023/04/10	0	0.00	37.2	41.67	41.60	-37.2	1,514	-2.46%
2023/04/07	11	41.70	5	41.55	41.80	6	1,506	0.40%
2023/04/06	12	41.49	0	0.00	41.40	12	1,501	0.80%
2023/03/31	5	41.35	0	0.00	41.35	5	1,495	0.33%
2023/03/30	0	0.00	5	41.35	41.35	-5	1,482	-0.34%
2023/03/29	14	41.87	13.8	41.73	41.95	0.2	1,479	0.02%
2023/03/28	0	0.00	12.7	41.39	41.40	-12.7	1,476	-0.86%
2023/03/27	37	41.82	87.3	42.42	41.70	-50.3	1,461	-3.44%
2023/03/24	133.1	42.14	57.9	41.48	42.85	75.2	1,396	5.39%	大買/
2023/03/23	27	40.21	0	0.00	40.05	27	1,192	2.26%
2023/03/22	9	39.47	16.3	39.53	39.40	-7.3	1,175	-0.62%
2023/03/21	17	39.84	10.4	39.03	39.40	6.6	1,182	0.56%
2023/03/20	1.1	39.14	2	39.05	39.00	-1	1,161	-0.08%
2023/03/17	19	39.47	2.2	38.95	39.10	16.8	1,183	1.42%
2023/03/16	10	38.30	2.2	38.25	38.30	7.8	1,158	0.67%
2023/03/15	2	38.80	3	38.95	38.80	-1	1,172	-0.09%
2023/03/14	0	0.00	0.8	38.94	38.80	-0.8	1,222	-0.07%
2023/03/13	0	0.00	5.3	39.28	39.30	-5.3	1,263	-0.42%
2023/03/10	0	0.00	0.8	39.48	39.30	-0.8	1,346	-0.06%
2023/03/09	0	40.50	0	0.00	40.30	0	1,400	0.00%
2023/03/08	0	40.30	0	0.00	40.50	0	1,474	0.00%
2023/03/07	4.1	40.26	37	40.20	40.25	-32.9	1,633	-2.01%
2023/03/06	31	40.04	0	0.00	40.00	31	1,727	1.79%
2023/03/03	2	39.05	0.5	39.26	39.30	1.5	1,789	0.08%
2023/03/02	1	39.40	1.4	39.27	39.40	-0.4	1,795	-0.02%
2023/03/01	0	0.00	1.6	39.04	39.00	-1.6	1,778	-0.09%
2023/02/24	0	0.00	0.1	40.00	39.90	-0.1	1,752	-0.01%
2023/02/23	0	40.10	0	40.10	39.90	0	1,738	0.00%
2023/02/22	0	0.00	3	40.07	40.00	-3	1,728	-0.17%
2023/02/21	20	40.47	0	0.00	40.40	20	1,727	1.16%
2023/02/17	0	0.00	2	39.80	40.05	-2	1,741	-0.11%
2023/02/16	0	0.00	11	39.96	40.10	-11	1,780	-0.62%
2023/02/15	8	40.20	3	39.95	39.95	5	1,809	0.28%
2023/02/14	0.1	39.90	0	0.00	40.15	0.1	1,819	0.01%
2023/02/13	0	0.00	127	39.68	39.60	-127	1,831	-6.94%	大賣/鉅額交易
2023/02/10	0.1	40.60	34	40.58	40.35	-33.9	1,828	-1.85%
2023/02/09	112	40.73	3	40.42	40.75	109	1,811	6.02%	大買/鉅額交易
2023/02/08	132	40.39	0	0.00	40.35	132	1,776	7.43%	大買/鉅額交易
2023/02/07	147	40.03	0	0.00	40.15	147	1,755	8.37%	大買/鉅額交易
2023/02/06	343	40.02	0	0.00	40.10	343	1,736	19.75%	大買/鉅額交易
2023/02/03	411	39.71	64	39.66	39.80	347	1,685	20.59%	大買/鉅額交易
2023/02/02	277.2	39.37	250	39.45	39.55	27.2	1,646	1.65%	大買/大賣/
2023/02/01	64	38.76	20	38.70	38.70	44	1,603	2.74%
2023/01/31	130	38.52	6	38.23	38.55	124	1,595	7.77%	大買/鉅額交易
2023/01/30	12	38.09	0	38.30	38.00	12	1,579	0.76%
2023/01/16	0	0.00	0.1	36.85	36.70	-0.1	1,555	-0.01%
2023/01/13	2	36.85	0	0.00	36.85	2	1,559	0.13%
2023/01/11	0	0.00	9	37.50	37.50	-9	1,638	-0.55%
2023/01/03	0	0.00	3	36.58	37.10	-3	1,983	-0.15%
2022/12/30	0	0.00	2	36.85	36.90	-2	2,130	-0.09%
2022/12/29	0	0.00	2	36.73	36.95	-2	2,132	-0.09%
2022/12/28	0	0.00	3	37.07	36.65	-3	2,133	-0.14%
2022/12/26	0	0.00	2	36.75	37.10	-2	2,135	-0.09%
2022/12/23	0	0.00	5	36.71	36.85	-5	2,139	-0.23%
2022/12/20	0	0.00	4	37.06	36.85	-4	2,127	-0.19%
2022/12/19	0	0.00	5	37.76	37.85	-5	2,122	-0.24%
2022/12/16	0	0.00	1	38.05	38.40	-1	2,114	-0.05%
2022/12/01	0	0.00	74	39.05	39.20	-74	1,848	-4.00%
2022/11/30	6	39.25	6	39.35	39.40	0	1,783	0.00%
2022/11/29	10	38.75	10	39.25	38.80	0	1,697	0.00%
2022/11/23	1	35.35	0	0.00	35.45	1	1,373	0.07%
2022/11/21	1	35.55	0	0.00	35.55	1	1,409	0.07%
2022/11/15	4	35.64	1	35.80	35.85	3	1,498	0.20%
2022/11/14	6	35.81	0	0.00	35.75	6	1,600	0.37%
2022/11/03	0	0.00	150	34.25	34.30	-150	1,609	-9.32%	大賣/鉅額交易
2022/10/28	1	33.90	0	0.00	33.30	1	1,606	0.06%
2022/10/27	1	34.00	0	0.00	34.20	1	1,596	0.06%
2022/10/14	24	36.00	0	0.00	36.60	24	1,417	1.69%
2022/10/06	2	34.20	0	0.00	34.20	2	975	0.21%
2022/09/20	139	36.47	0	0.00	36.60	139	940	14.78%	大買/鉅額交易
2022/09/19	20	36.50	0	0.00	36.45	20	939	2.13%
2022/09/13	6	36.87	0	0.00	36.95	6	972	0.62%
2022/09/12	3	36.92	0	0.00	36.80	3	974	0.31%
2022/09/06	3	36.23	0	0.00	36.00	3	962	0.31%
2022/09/05	3	36.70	0	0.00	36.55	3	954	0.31%
2022/09/02	1	36.90	0	0.00	37.00	1	952	0.11%
2022/09/01	7	36.70	0	0.00	36.70	7	942	0.74%
2022/08/31	4	37.38	0	0.00	37.30	4	928	0.43%
2022/08/25	6	37.43	0	0.00	37.50	6	871	0.69%
2022/08/24	7	37.29	0	0.00	37.35	7	854	0.82%
2022/08/10	13	32.50	0	0.00	32.50	13	493	2.63%
2022/08/05	5	32.10	0	0.00	32.10	5	477	1.05%
2022/08/03	9	32.11	0	0.00	32.00	9	473	1.90%
2022/08/02	1	32.35	0	0.00	32.35	1	481	0.21%
2022/07/27	1	32.10	0	0.00	32.10	1	489	0.20%
2022/07/05	6	32.05	0	0.00	32.30	6	543	1.10%
2022/07/04	1	32.10	0	0.00	32.10	1	549	0.18%
2022/06/30	1	33.05	0	0.00	33.05	1	556	0.18%
2022/06/27	0	0.00	6	34.74	34.80	-6	577	-1.04%
2022/05/26	1	33.80	0	0.00	33.80	1	626	0.16%
2022/05/18	1	33.70	0	0.00	33.70	1	655	0.15%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/15	0	0.00	49	35.00	34.90	-49	903	-5.42%
2022/04/12	28	35.49	0	0.00	35.25	28	1,436	1.95%
2022/03/28	18	38.01	0	0.00	38.05	18	1,618	1.11%
2022/03/25	70	38.25	0	0.00	38.30	70	1,615	4.33%
2022/03/22	1	38.25	0	0.00	38.25	1	1,589	0.06%
2021/12/08	0	0.00	30	38.50	38.50	-30	1,076	-2.79%
2021/11/22	0	0.00	5	39.45	39.70	-5	1,045	-0.48%
2021/11/19	5	39.10	0	0.00	39.10	5	1,037	0.48%
2021/10/04	0	0.00	3	36.75	36.85	-3	1,783	-0.17%
2021/07/28	0	0.00	0.1	40.98	41.00	-0.1	2,374	0.00%
2021/07/27	0.1	41.55	0	0.00	41.20	0.1	2,410	0.00%
2021/07/23	0	0.00	0.1	41.50	41.20	-0.1	2,446	0.00%
2021/07/22	0.1	41.00	0	0.00	40.85	0.1	2,455	0.00%
2021/07/20	0	0.00	10	41.86	41.35	-10	2,457	-0.41%
2021/07/19	10	45.20	0	0.00	45.00	10	2,360	0.42%
2021/07/14	0	0.00	1	46.30	46.15	-1	2,248	-0.04%
2021/07/09	0	0.00	1	42.85	42.90	-1	1,847	-0.05%
2021/07/05	1	43.15	0	0.00	43.35	1	2,016	0.05%
2021/06/24	30	41.36	0	0.00	41.55	30	2,257	1.33%
2021/06/22	0	0.00	15	40.35	40.20	-15	2,337	-0.64%
2021/06/18	0	0.00	206	40.74	40.90	-206	2,524	-8.16%	大賣/鉅額交易
2021/05/13	0	0.00	2	39.25	39.20	-2	3,192	-0.06%
2021/05/12	0	0.00	2	40.00	39.25	-2	3,183	-0.06%
2021/05/11	0	0.00	2	42.15	41.50	-2	3,132	-0.06%
2021/05/06	0	0.00	2	43.35	42.95	-2	3,140	-0.06%
2021/05/05	0	0.00	1	43.10	43.10	-1	3,143	-0.03%
2021/05/04	0	0.00	4	43.99	43.65	-4	3,183	-0.13%
2021/05/03	0	0.00	3	45.00	45.10	-3	3,291	-0.09%
2021/04/22	1	46.55	2	46.30	46.35	-1	3,742	-0.03%
2021/04/13	0	0.00	5	46.84	46.65	-5	4,709	-0.11%
2021/04/09	1	47.95	3	47.75	47.80	-2	5,091	-0.04%
2021/04/08	2	48.28	2	48.35	48.35	0	5,046	0.00%
2021/04/07	3	48.18	3	48.35	48.70	0	5,034	0.00%
2021/04/06	1	48.05	10	48.04	48.00	-9	5,075	-0.18%
2021/03/29	1	47.95	2	48.00	48.05	-1	5,491	-0.02%
2021/03/25	3	49.15	0	0.00	48.40	3	5,565	0.05%
2021/03/23	5	49.47	0	0.00	48.90	5	5,660	0.09%
2021/03/22	1	48.85	0	0.00	48.85	1	5,619	0.02%
2021/03/19	3	48.30	0	0.00	48.30	3	5,702	0.05%
2021/03/18	0	0.00	4	48.14	48.05	-4	6,029	-0.07%
2021/03/17	14	48.27	0	0.00	47.85	14	6,604	0.21%
2021/03/08	0	0.00	2	45.93	45.85	-2	6,998	-0.03%
2021/03/04	0	0.00	3	46.80	46.80	-3	7,064	-0.04%
2021/03/03	3	47.15	0	0.00	47.15	3	7,089	0.04%
2021/02/25	0	0.00	1	47.10	47.15	-1	7,192	-0.01%
2021/02/22	1	46.75	0	0.00	47.55	1	7,116	0.01%
2021/02/19	1	46.05	5	45.95	46.45	-4	7,059	-0.06%
2021/02/18	5	46.30	0	0.00	46.05	5	7,137	0.07%
2021/02/17	2	45.13	0	0.00	45.35	2	7,136	0.03%
2021/02/05	2	44.95	2	44.55	44.55	0	7,110	0.00%
2021/02/04	4	44.51	0	0.00	44.45	4	7,126	0.06%
2021/01/27	1	46.85	0	0.00	46.75	1	7,024	0.01%
2021/01/26	0	0.00	17	47.01	46.50	-17	7,000	-0.24%
2021/01/25	13	47.11	7	46.51	47.00	6	6,957	0.09%
2021/01/22	4	45.60	211	45.01	45.80	-207	6,817	-3.04%	大賣/鉅額交易
2021/01/21	0	0.00	1,650	44.35	44.05	-1,650	6,744	-24.47%	大賣/鉅額交易
2021/01/20	5	45.05	3	44.98	44.60	2	6,668	0.03%
2021/01/18	5	45.85	9	45.73	46.15	-4	6,568	-0.06%
2021/01/15	1	48.30	20	48.17	47.25	-19	6,499	-0.29%
2021/01/14	19	48.81	4	49.40	49.25	15	6,351	0.24%
2021/01/13	1	47.75	1	48.00	47.90	0	6,186	0.00%
2021/01/12	2	48.55	10	48.01	47.65	-8	6,282	-0.13%
2021/01/11	12	48.68	1,559	48.54	48.25	-1,547	6,268	-24.68%	大賣/鉅額交易
2021/01/08	0	0.00	1	48.10	47.85	-1	6,230	-0.02%
2021/01/07	0	0.00	2	48.40	48.25	-2	6,210	-0.03%
2021/01/06	21	50.66	2,014	49.26	48.55	-1,993	6,109	-32.62%	大賣/鉅額交易
2021/01/05	17	48.81	15	48.70	48.80	2	5,670	0.04%
2021/01/04	25	49.51	2	49.00	48.50	23	5,539	0.42%
2020/12/30	1	47.65	0	0.00	47.40	1	5,203	0.02%
2020/12/29	0	0.00	3	47.05	46.95	-3	5,154	-0.06%
2020/12/28	0	0.00	23	48.52	48.10	-23	5,077	-0.45%
2020/12/25	11	48.35	0	0.00	48.50	11	4,927	0.22%
2020/12/23	0	0.00	1	47.10	47.05	-1	4,716	-0.02%
2020/12/22	0	0.00	5	47.15	45.80	-5	4,700	-0.11%
2020/12/21	6	47.25	0	0.00	47.10	6	4,638	0.13%
2020/12/17	222	46.46	0	0.00	46.70	222	4,507	4.92%	大買/鉅額交易
2020/12/14	0	0.00	5	48.30	48.20	-5	4,139	-0.12%
2020/12/11	25	47.94	20	46.50	47.60	5	3,748	0.13%
2020/11/23	1	42.00	0	0.00	42.55	1	2,876	0.03%
2020/11/19	0	0.00	10	42.10	42.10	-10	2,893	-0.35%
2020/11/17	10	42.50	0	0.00	42.15	10	3,148	0.32%
2020/11/16	20	41.50	0	0.00	41.60	20	3,284	0.61%
2020/10/15	0	0.00	20	41.64	41.45	-20	4,529	-0.44%
2020/10/06	20	41.33	0	0.00	41.25	20	5,135	0.39%
2020/09/01	0	0.00	30	42.75	43.10	-30	6,643	-0.45%
2020/08/31	0	0.00	258	42.08	41.95	-258	6,584	-3.92%	大賣/鉅額交易
2020/08/28	258	42.16	0	0.00	42.00	258	6,577	3.92%	大買/鉅額交易
2020/08/20	0	0.00	30	41.11	40.90	-30	6,284	-0.48%
2020/08/19	95	43.15	35	43.66	43.25	60	6,081	0.99%
2020/07/13	0	0.00	1	44.05	44.40	-1	4,729	-0.02%
2020/07/10	0	0.00	50	44.75	44.45	-50	4,649	-1.08%
2020/07/09	50	43.75	0	0.00	43.75	50	4,245	1.18%
2020/07/06	23	41.25	0	0.00	41.25	23	3,895	0.59%
2020/07/02	150	40.16	0	0.00	40.40	150	3,898	3.85%	大買/鉅額交易
2020/06/29	0	0.00	56	38.74	38.35	-56	3,815	-1.47%
2020/06/24	880	39.38	34	39.44	39.05	846	3,795	22.29%	大買/鉅額交易
2020/06/23	70	39.13	0	0.00	39.40	70	3,794	1.84%
2020/06/22	321	39.33	0	0.00	40.00	321	3,668	8.75%	大買/鉅額交易
2020/06/18	1	37.90	0	0.00	37.95	1	3,351	0.03%
2020/06/17	3	37.90	0	0.00	37.80	3	3,348	0.09%
2020/06/15	300	37.10	0	0.00	36.60	300	3,404	8.81%	大買/鉅額交易
2020/06/10	300	38.01	0	0.00	37.95	300	3,500	8.57%	大買/鉅額交易
2020/06/05	300	38.32	0	0.00	38.75	300	3,634	8.25%	大買/鉅額交易
2020/06/04	300	37.90	0	0.00	37.95	300	3,598	8.34%	大買/鉅額交易
2020/06/03	300	37.70	0	0.00	37.70	300	3,619	8.29%	大買/鉅額交易
2020/04/16	0	0.00	6	35.15	35.55	-6	3,164	-0.19%
2020/04/13	0	0.00	5	34.50	34.50	-5	3,247	-0.15%
2020/04/08	1	34.85	1	34.95	35.00	0	3,473	0.00%
2020/04/07	350	34.61	0	0.00	34.90	350	3,459	10.12%	大買/鉅額交易
2020/04/06	499	32.74	499	32.75	32.75	0	3,453	0.00%	大買/大賣/
2020/03/26	0	0.00	492	28.67	28.70	-492	3,601	-13.66%	大賣/鉅額交易
2020/03/23	0	0.00	9	24.80	25.00	-9	3,583	-0.25%
2020/03/20	0	0.00	178	25.67	25.70	-178	3,597	-4.95%	大賣/鉅額交易
2020/03/17	8	26.85	8	26.90	26.90	0	3,842	0.00%
2020/03/13	0	0.00	304	28.44	28.45	-304	4,071	-7.47%	大賣/鉅額交易
2020/03/03	0	0.00	3	37.30	37.20	-3	4,322	-0.07%
2020/02/25	3	37.60	0	0.00	38.30	3	4,392	0.07%
2020/02/19	0	0.00	16	38.60	38.85	-16	4,531	-0.35%
2020/02/18	0	0.00	180	38.26	38.10	-180	4,567	-3.94%	大賣/鉅額交易
2020/02/07	0	0.00	1	38.65	38.60	-1	5,764	-0.02%
2020/02/04	0	0.00	1	39.00	39.40	-1	6,363	-0.02%
2020/02/03	0	0.00	2	38.10	38.00	-2	6,511	-0.03%
2020/01/31	0	0.00	5	40.60	39.80	-5	6,658	-0.08%
2020/01/30	5	41.45	5	40.30	40.30	0	6,867	0.00%
2020/01/20	5	45.15	0	0.00	44.75	5	6,931	0.07%
2020/01/14	0	0.00	6	44.45	44.45	-6	8,362	-0.07%
2020/01/08	0	0.00	4	43.15	43.25	-4	8,763	-0.05%
2020/01/07	0	0.00	3	43.10	43.00	-3	8,956	-0.03%
2020/01/03	0	0.00	2	45.40	45.35	-2	9,819	-0.02%
2019/12/27	2	45.70	0	0.00	46.00	2	10,049	0.02%
2019/12/26	35	44.80	0	0.00	44.80	35	9,824	0.36%
2019/12/25	0	0.00	27	43.80	43.85	-27	9,696	-0.28%
2019/12/24	34	43.85	0	0.00	43.85	34	9,720	0.35%
2019/12/20	0	0.00	20	43.48	43.45	-20	9,733	-0.21%
2019/12/13	0	0.00	8	44.27	43.70	-8	10,019	-0.08%
2019/12/12	43	45.73	2	46.05	44.65	41	9,924	0.41%
2019/12/11	5	45.16	18	44.38	45.25	-13	9,721	-0.13%
2019/12/10	11	45.04	1	44.95	44.80	10	9,684	0.10%
2019/12/09	3	44.32	0	0.00	43.85	3	9,488	0.03%
2019/12/04	1	43.50	2	43.60	43.00	-1	9,952	-0.01%
2019/12/03	4	44.20	0	0.00	43.90	4	9,913	0.04%
2019/11/13	0	0.00	38	41.80	42.10	-38	9,656	-0.39%
2019/11/12	17	45.20	0	0.00	44.65	17	9,317	0.18%
2019/11/08	1,359	45.25	0	0.00	45.70	1,359	8,954	15.18%	大買/鉅額交易
2019/11/01	0	0.00	21	46.52	45.90	-21	8,267	-0.25%
2019/10/31	21	45.75	0	0.00	45.70	21	7,899	0.27%
2019/10/28	60	44.40	0	0.00	44.20	60	7,296	0.82%
2019/10/23	0	0.00	20	46.85	45.05	-20	6,886	-0.29%
2019/10/22	128	46.31	40	47.94	46.00	88	6,665	1.32%	大買/
2019/10/18	0	0.00	30	43.51	43.60	-30	5,744	-0.52%
2019/10/17	30	43.22	0	0.00	43.35	30	5,658	0.53%
2019/10/15	0	0.00	100	43.53	43.30	-100	5,344	-1.87%
2019/10/14	580	43.38	50	43.31	44.55	530	5,150	10.29%	大買/鉅額交易
2019/10/09	70	39.76	70	39.93	40.50	0	4,702	0.00%
2019/10/08	20	39.30	20	39.03	38.50	0	4,309	0.00%
2019/10/07	17	37.28	17	37.09	37.35	0	4,173	0.00%
2019/09/19	0	0.00	389	36.39	36.50	-389	3,745	-10.39%	大賣/鉅額交易
2019/09/09	20	38.25	20	37.63	35.70	0	3,350	0.00%
2019/09/03	0	0.00	1	34.80	35.20	-1	2,837	-0.04%
2019/08/16	23	32.79	0	0.00	32.90	23	2,354	0.98%
2019/08/12	0	0.00	200	31.92	31.90	-200	2,381	-8.40%	大賣/鉅額交易
2019/08/06	0	0.00	100	30.21	30.50	-100	2,497	-4.00%
2019/07/29	0	0.00	200	35.70	35.65	-200	2,808	-7.12%	大賣/鉅額交易
2019/07/22	65	35.31	0	0.00	35.15	65	3,052	2.13%
2019/07/12	20	35.68	280	36.01	35.80	-260	3,119	-8.34%	大賣/鉅額交易
2019/07/11	649	36.33	0	0.00	36.80	649	3,099	20.94%	大買/鉅額交易
2019/07/05	5	32.80	0	0.00	32.80	5	3,075	0.16%
2019/06/21	188	32.70	0	0.00	31.70	188	4,317	4.35%	大買/鉅額交易
2019/06/13	1	31.50	0	0.00	31.50	1	4,625	0.02%
2019/06/12	16	31.74	16	32.04	32.95	0	4,701	0.00%
2019/05/30	0	0.00	98	31.40	31.40	-98	7,087	-1.38%
2019/05/22	0	0.00	1	33.15	32.20	-1	7,189	-0.01%
2019/05/17	1	32.90	0	0.00	31.55	1	7,296	0.01%
2019/05/15	0	0.00	3	33.50	33.95	-3	7,297	-0.04%
2019/05/14	3	32.93	0	0.00	33.00	3	7,285	0.04%
2019/05/09	0	0.00	30	35.70	35.45	-30	6,976	-0.43%
2019/05/08	0	0.00	60	36.35	35.35	-60	6,904	-0.87%
2019/05/06	105	38.41	155	38.08	37.90	-50	6,747	-0.74%	大買/大賣/
2019/05/03	0	0.00	16	38.95	39.00	-16	6,703	-0.24%
2019/05/02	86	38.67	28	38.51	38.80	58	6,634	0.87%
2019/04/30	68	37.34	0	0.00	37.50	68	6,546	1.04%
2019/04/29	80	39.21	60	37.45	37.50	20	6,501	0.31%
2019/04/24	0	0.00	24	38.08	37.85	-24	6,232	-0.39%
2019/04/23	0	0.00	64	38.14	37.95	-64	6,208	-1.03%
2019/04/22	88	38.74	0	0.00	38.65	88	6,181	1.42%
2019/04/19	10	37.75	0	0.00	37.70	10	6,119	0.16%
2019/04/18	0	0.00	350	38.37	38.25	-350	6,016	-5.82%	大賣/鉅額交易
2019/04/16	60	39.37	0	0.00	39.50	60	5,834	1.03%
2019/04/15	290	40.17	0	0.00	40.20	290	5,761	5.03%	大買/鉅額交易
2019/04/12	500	39.26	0	0.00	38.95	500	5,677	8.81%	大買/鉅額交易
2019/04/10	0	0.00	250	42.53	41.10	-250	5,459	-4.58%	大賣/鉅額交易
2019/04/09	52	41.97	0	0.00	42.90	52	5,339	0.97%
2019/04/08	12	45.80	98	45.39	43.05	-86	5,252	-1.64%
2019/04/03	608	42.07	268	43.12	43.45	340	5,053	6.73%	大買/大賣/鉅額交易
2019/03/27	80	40.42	70	40.69	40.75	10	4,438	0.23%
2019/03/15	30	38.50	0	0.00	38.50	30	3,726	0.81%
2019/03/13	20	40.20	70	38.59	40.30	-50	3,419	-1.46%
2019/03/12	1,468	37.91	20	39.48	37.55	1,448	3,078	47.04%	大買/鉅額交易
2019/03/11	540	37.45	102	36.36	38.60	438	2,521	17.37%	大買/大賣/鉅額交易
2019/03/08	112	34.88	32	34.89	35.10	80	2,187	3.66%	大買/
2019/03/07	2	33.85	0	0.00	35.10	2	2,108	0.09%
2019/03/06	80	33.57	573	33.67	34.70	-493	1,888	-26.10%	大賣/鉅額交易
2019/03/05	575	32.41	172	31.59	31.95	403	1,550	25.99%	大買/大賣/鉅額交易
2019/03/04	110	30.09	20	30.20	30.40	90	1,261	7.14%	大買/
2018/10/25	33	20.41	0	0.00	20.30	33	1,130	2.92%
2018/10/04	0	0.00	16	25.93	25.85	-16	1,025	-1.56%
2018/09/19	8	27.13	0	0.00	26.85	8	918	0.87%
2018/09/04	1	28.05	0	0.00	28.00	1	951	0.11%
2018/08/17	0	0.00	17	28.07	28.00	-17	1,032	-1.65%
2018/07/18	0	0.00	2	32.05	32.00	-2	1,085	-0.18%
2018/05/23	0	0.00	4.7	35.15	35.15	-4.7	977	-0.48%
2018/05/16	6	35.60	6	35.55	35.55	0	991	0.00%
2018/04/23	0	0.00	4	40.00	40.25	-4	1,006	-0.40%
2018/03/26	0	0.00	14	40.35	40.35	-14	1,239	-1.13%
2018/03/21	0	0.00	14	42.24	42.05	-14	1,418	-0.99%
2018/03/19	15	42.44	0	0.00	42.40	15	1,537	0.98%
2018/03/07	2	43.08	3	43.10	42.85	-1	1,843	-0.05%
2018/03/06	0	0.00	2	42.55	42.60	-2	1,828	-0.11%
2018/03/02	0	0.00	4	42.03	42.00	-4	1,929	-0.21%
2018/02/23	38	42.19	0	0.00	42.15	38	2,005	1.90%
2018/02/21	16	41.68	0	0.00	41.55	16	2,072	0.77%
2018/02/07	0	0.00	2	42.00	41.70	-2	2,171	-0.09%
2018/02/05	0	0.00	1	45.55	45.60	-1	2,157	-0.05%
2018/02/02	9	46.80	0	0.00	46.95	9	2,198	0.41%
2018/02/01	4	46.35	0	0.00	46.15	4	2,287	0.17%
2018/01/26	0	0.00	1	45.40	45.50	-1	2,505	-0.04%
2018/01/23	36	46.90	0	0.00	46.75	36	2,552	1.41%
2018/01/18	14	47.60	0	0.00	47.60	14	2,692	0.52%
2018/01/12	1	47.40	2	47.70	47.80	-1	3,009	-0.03%
2018/01/08	1	49.70	0	0.00	48.70	1	3,146	0.03%