正崴 (2392)-富邦-花蓮券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股▲1.70%
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	46.35	1	46.20	46.25	0	2,388	0.00%
2024/04/16	3	43.80	0	0.00	43.50	3	2,351	0.13%
2024/04/15	0	0.00	10	45.80	45.80	-10	2,301	-0.43%
2024/04/11	3	45.80	0	0.00	45.85	3	2,300	0.13%
2024/04/08	0	0.00	1	46.10	45.90	-1	2,389	-0.04%
2024/04/02	3	47.00	2	46.83	47.00	1	2,371	0.04%
2024/03/29	2	47.63	19	48.13	46.40	-17	2,313	-0.73%
2024/03/28	15	46.58	2	46.18	46.00	13	2,161	0.60%
2024/03/27	13	45.42	1	45.85	47.10	12	2,122	0.57%
2024/03/20	0	0.00	1	45.10	44.40	-1	2,327	-0.04%
2024/03/13	1	45.35	4	45.13	45.15	-3	3,437	-0.09%
2024/03/12	2	44.70	1	45.20	45.20	1	3,402	0.03%
2024/03/08	1	44.10	2	44.45	43.95	-1	3,332	-0.03%
2024/03/05	1	46.35	3	46.50	46.50	-2	3,341	-0.06%
2024/03/04	2	45.93	0	0.00	45.85	2	3,355	0.06%
2024/02/29	0	0.00	1	45.30	45.45	-1	3,380	-0.03%
2024/02/26	0	0.00	1	44.85	44.50	-1	3,391	-0.03%
2024/02/20	20	43.54	0	0.00	43.50	20	3,318	0.60%
2024/02/19	0	0.00	8	43.60	43.75	-8	3,302	-0.24%
2024/02/15	0	0.00	1	42.55	42.85	-1	3,317	-0.03%
2024/02/05	0	0.00	1	43.55	43.50	-1	3,335	-0.03%
2024/02/02	0	0.00	1	43.80	43.70	-1	3,322	-0.03%
2024/01/25	2	45.00	1	45.00	44.80	1	3,329	0.03%
2024/01/17	3	44.38	0	0.00	44.15	3	3,288	0.09%
2024/01/16	0	0.00	2	44.55	44.65	-2	3,273	-0.06%
2024/01/11	10	44.69	0	0.00	44.75	10	3,265	0.31%
2024/01/04	0	0.00	30	47.31	46.10	-30	3,261	-0.92%
2024/01/03	1	48.85	0	0.00	48.80	1	3,179	0.03%
2024/01/02	20	48.68	0	0.00	48.50	20	3,161	0.63%
2023/12/27	4	48.85	0	0.00	48.65	4	3,156	0.13%
2023/12/26	0	0.00	1	48.40	48.40	-1	3,133	-0.03%
2023/12/20	1	49.45	0	0.00	49.90	1	3,185	0.03%
2023/12/19	0	0.00	1	48.00	48.50	-1	3,128	-0.03%
2023/12/18	19	50.62	12	50.12	49.20	7	3,071	0.23%
2023/12/15	1	50.30	1	50.10	50.20	0	2,983	0.00%
2023/12/14	0	0.00	4	49.63	50.00	-4	3,012	-0.13%
2023/12/13	8	49.95	2	49.75	49.60	6	2,903	0.21%
2023/12/12	9	48.92	53.2	49.97	51.60	-44.2	2,612	-1.69%
2023/12/11	26	46.56	10.7	46.74	47.10	15.3	2,064	0.74%
2023/12/06	0	0.00	4	44.86	45.00	-4	1,967	-0.20%
2023/12/04	3	44.00	0	0.00	44.45	3	1,983	0.15%
2023/11/29	0	0.00	7	43.97	44.30	-7	2,037	-0.34%
2023/11/28	0	0.00	10	43.93	43.90	-10	2,078	-0.48%
2023/11/27	0.5	43.35	4.5	43.65	43.35	-4	2,148	-0.19%
2023/11/24	0	0.00	4	42.61	42.65	-4	2,203	-0.18%
2023/11/23	0	0.00	1	41.85	41.85	-1	2,166	-0.05%
2023/11/20	10	41.25	0	0.00	41.35	10	2,237	0.45%
2023/11/15	0.2	41.00	0	0.00	41.00	0.2	2,289	0.01%
2023/11/14	0	0.00	2	40.25	40.25	-2	2,298	-0.09%
2023/11/13	0	0.00	6.2	40.79	40.60	-6.2	2,331	-0.27%
2023/10/31	1	38.50	0	0.00	38.45	1	2,523	0.04%
2023/10/30	0.1	39.10	0	0.00	38.80	0.1	2,538	0.00%
2023/10/26	1	39.15	0	0.00	39.00	1	2,588	0.04%
2023/10/25	1	39.50	0	0.00	39.55	1	2,609	0.04%
2023/10/24	5	39.04	0	0.00	39.10	5	2,641	0.19%
2023/10/19	2	39.25	0	0.00	39.25	2	2,886	0.07%
2023/10/18	0	0.00	10	39.67	39.80	-10	2,917	-0.34%
2023/10/11	1	41.30	0	0.00	41.10	1	2,993	0.03%
2023/10/06	0	0.00	1	41.20	41.35	-1	2,980	-0.03%
2023/10/05	0.4	40.90	0	0.00	40.95	0.4	2,995	0.01%
2023/10/02	2	41.50	0	0.00	41.50	2	3,043	0.07%
2023/09/27	4.3	40.46	0	0.00	40.35	4.3	3,132	0.14%
2023/09/26	3	41.00	0	0.00	40.95	3	3,146	0.10%
2023/09/25	4	42.58	4	42.41	41.90	0	3,118	0.00%
2023/09/22	3	41.40	0	0.00	41.40	3	3,061	0.10%
2023/09/19	11	43.37	0	0.00	42.75	11	3,033	0.36%
2023/09/18	0	0.00	5	43.57	43.10	-5	2,978	-0.17%
2023/09/15	2	43.28	0	0.00	43.00	2	2,965	0.07%
2023/09/14	4	43.50	0	0.00	43.50	4	2,939	0.14%
2023/09/13	1	44.80	1	45.05	44.40	0	2,898	0.00%
2023/09/11	0	0.00	4	44.11	43.80	-4	2,894	-0.14%
2023/09/06	0	0.00	1	46.00	45.80	-1	2,882	-0.03%
2023/09/05	1	45.40	0	0.00	45.90	1	2,854	0.04%
2023/09/04	1	46.75	1	46.70	46.65	0	2,804	0.00%
2023/09/01	0	0.00	1	46.20	45.85	-1	2,740	-0.04%
2023/08/31	1	46.25	0	0.00	46.65	1	2,656	0.04%
2023/08/30	0	0.00	1	44.60	45.80	-1	2,554	-0.04%
2023/08/29	0	0.00	11	44.11	44.10	-11	2,428	-0.45%
2023/08/28	0	0.00	3	43.60	43.80	-3	2,421	-0.12%
2023/08/23	1	42.95	1	43.00	42.95	0	2,425	0.00%
2023/08/22	1	42.45	0	0.00	42.60	1	2,386	0.04%
2023/08/21	1	43.15	3	42.75	42.40	-2	2,375	-0.08%
2023/08/18	0	0.00	9	42.76	42.95	-9	2,361	-0.38%
2023/08/15	0	0.00	7	41.84	42.20	-7	2,221	-0.32%
2023/08/14	0	0.00	6	39.70	39.95	-6	2,106	-0.28%
2023/08/04	0	0.00	3	38.45	38.50	-3	2,080	-0.14%
2023/07/26	2	40.55	0	0.00	40.50	2	1,964	0.10%
2023/07/25	2	43.10	0	0.00	43.30	2	1,855	0.11%
2023/07/21	0	0.00	7	42.88	42.95	-7	1,720	-0.41%
2023/07/20	8	42.19	0	0.00	42.20	8	1,692	0.47%
2023/07/19	2	43.05	1	43.15	42.80	1	1,639	0.06%
2023/07/18	1	43.95	1	43.25	43.25	0	1,633	0.00%
2023/07/17	0	0.00	7	43.39	43.95	-7	1,619	-0.43%
2023/07/14	0	0.00	2	42.80	43.00	-2	1,631	-0.12%
2023/07/13	10	43.38	1	43.50	42.95	9	1,683	0.53%
2023/07/12	6	42.95	0	0.00	42.80	6	1,682	0.36%
2023/07/11	3	43.15	0	0.00	43.05	3	1,709	0.18%
2023/07/10	0	0.00	20	43.03	42.90	-20	1,779	-1.12%
2023/07/07	0	0.00	8	43.50	43.25	-8	1,869	-0.43%
2023/07/06	0	0.00	4.1	44.15	43.70	-4.1	1,839	-0.22%
2023/07/04	1	43.25	3	43.20	43.25	-2	1,720	-0.12%
2023/06/28	10	42.35	23	42.20	42.00	-13	1,691	-0.77%
2023/06/27	10	42.15	0	0.00	42.25	10	1,705	0.59%
2023/06/21	10	41.79	0	0.00	41.90	10	1,884	0.53%
2023/06/14	6	42.15	0	0.00	41.80	6	1,881	0.32%
2023/06/12	0	0.00	1	42.20	41.90	-1	1,870	-0.05%
2023/06/09	1	41.00	0	0.00	41.05	1	1,790	0.06%
2023/06/07	0	0.00	1	41.60	41.60	-1	1,797	-0.06%
2023/06/01	0	0.00	2	41.80	41.65	-2	1,802	-0.11%
2023/05/31	2	41.80	1	41.60	41.65	1	1,784	0.06%
2023/05/29	2	40.30	0	0.00	40.30	2	1,722	0.12%
2023/05/18	1	40.05	0	0.00	40.10	1	1,762	0.06%
2023/05/16	0	0.00	10	39.35	39.50	-10	1,757	-0.57%
2023/05/05	1	41.95	0	0.00	41.40	1	1,910	0.05%
2023/04/19	0	0.00	0	43.55	43.25	0	1,909	0.00%
2023/04/18	0	0.00	1	43.30	42.95	-1	1,859	-0.05%
2023/04/17	4	43.15	0	0.00	43.35	4	1,795	0.22%
2023/04/13	1.1	43.33	2	43.40	43.05	-0.9	1,728	-0.05%
2023/04/12	14	42.90	0	0.00	43.15	14	1,639	0.85%
2023/03/29	0	0.00	2	41.50	41.95	-2	1,479	-0.14%
2023/03/28	1	41.50	0	0.00	41.40	1	1,476	0.07%
2023/03/27	2	41.90	2	42.68	41.70	0	1,461	0.00%
2023/03/24	13	43.27	2	42.43	42.85	11	1,396	0.79%
2023/03/21	1	39.45	0	0.00	39.40	1	1,182	0.08%
2023/03/20	2	39.15	0	0.00	39.00	2	1,161	0.17%
2023/03/16	1	38.10	0.5	38.30	38.30	0.5	1,158	0.04%
2023/03/10	2	39.45	0	0.00	39.30	2	1,346	0.15%
2023/03/06	0	0.00	1.2	40.04	40.00	-1.2	1,727	-0.07%
2023/02/10	0	0.00	0.4	40.30	40.35	-0.4	1,828	-0.02%
2023/02/09	0	0.00	10	40.50	40.75	-10	1,811	-0.55%
2023/01/31	0	0.00	2	38.43	38.55	-2	1,595	-0.13%
2023/01/09	0	0.00	1	37.30	37.30	-1	1,680	-0.06%
2022/12/21	10	37.05	8	36.80	36.65	2	2,143	0.09%
2022/12/19	1	37.70	0	0.00	37.85	1	2,122	0.05%
2022/12/15	0	0.00	2	38.35	38.40	-2	2,107	-0.09%
2022/12/12	2	38.10	0	0.00	38.40	2	2,085	0.10%
2022/12/09	4	38.25	0	0.00	38.25	4	2,083	0.19%
2022/12/08	2	38.65	0	0.00	39.00	2	2,060	0.10%
2022/12/07	0	0.00	5	38.96	38.85	-5	2,051	-0.24%
2022/12/06	1	39.80	2	39.50	39.40	-1	2,018	-0.05%
2022/12/05	0	0.00	30	39.35	39.25	-30	1,974	-1.52%
2022/12/02	1	40.00	36	39.79	39.90	-35	1,934	-1.81%
2022/12/01	35	39.28	0.5	39.20	39.20	34.5	1,848	1.87%
2022/11/30	0	0.00	6	39.27	39.40	-6	1,783	-0.34%
2022/11/29	1	38.45	0	0.00	38.80	1	1,697	0.06%
2022/11/28	0	0.00	1	37.80	38.20	-1	1,540	-0.06%
2022/11/25	1	37.10	5	37.30	36.35	-4	1,451	-0.28%
2022/11/18	0	0.00	0.2	35.46	35.70	-0.2	1,428	-0.01%
2022/11/17	0	0.00	0	35.70	35.55	0	1,444	0.00%
2022/11/16	2	35.30	0	0.00	35.30	2	1,460	0.14%
2022/11/15	2	35.60	0	0.00	35.85	2	1,498	0.13%
2022/11/11	2	34.60	0	0.00	34.70	2	1,623	0.12%
2022/11/09	2	35.50	4	35.45	35.40	-2	1,645	-0.12%
2022/11/08	0	0.00	0.4	34.90	34.90	-0.4	1,631	-0.02%
2022/11/04	0	0.00	0.3	34.80	34.85	-0.3	1,616	-0.02%
2022/10/27	1	33.90	0	0.00	34.20	1	1,596	0.06%
2022/10/26	1	33.60	0.5	33.50	33.40	0.5	1,587	0.03%
2022/10/20	1	34.85	0	0.00	34.60	1	1,554	0.06%
2022/10/17	0	0.00	0.3	36.70	36.80	-0.3	1,443	-0.02%
2022/10/14	2	36.55	2	36.58	36.60	0	1,417	0.00%
2022/10/13	2	35.90	0.5	34.80	34.80	1.5	1,383	0.11%
2022/10/12	1	37.15	2	37.03	37.20	-1	1,324	-0.08%
2022/10/11	2	36.43	0	0.00	36.35	2	1,265	0.16%
2022/10/07	0	0.00	5	37.55	37.25	-5	1,124	-0.44%
2022/10/06	0	0.00	0.2	34.10	34.20	-0.2	975	-0.02%
2022/10/05	5	34.10	2	33.80	33.80	3	974	0.31%
2022/09/30	0	0.00	10	32.55	33.90	-10	967	-1.03%
2022/09/29	1	33.00	0	0.00	33.00	1	961	0.10%
2022/09/01	0.5	36.70	0	0.00	36.70	0.5	942	0.05%
2022/08/31	3	37.40	1	37.40	37.30	2	928	0.22%
2022/08/26	0	0.00	2	37.83	37.90	-2	892	-0.22%
2022/08/25	5	37.40	0	0.00	37.50	5	871	0.57%
2022/08/24	0	0.00	1	37.45	37.35	-1	854	-0.12%
2022/08/23	1	37.20	0	0.00	37.00	1	838	0.12%
2022/08/22	0	0.00	2	38.65	37.35	-2	816	-0.24%
2022/08/19	0	0.00	3	37.92	38.25	-3	759	-0.40%
2022/08/18	2	36.70	0	0.00	36.95	2	642	0.31%
2022/08/17	1	36.45	0	0.00	36.40	1	582	0.17%
2022/08/03	1	32.05	0	0.00	32.00	1	473	0.21%
2022/07/29	0	0.00	30	32.32	32.50	-30	487	-6.16%
2022/07/21	0	31.50	0	0.00	31.70	0	509	0.00%
2022/07/20	0	31.85	0	0.00	31.55	0	508	0.00%
2022/07/18	0	0.00	46	32.33	32.65	-46	514	-8.95%
2022/07/14	0	0.00	38	32.11	32.10	-38	504	-7.54%
2022/06/29	0	0.00	1	34.30	34.15	-1	550	-0.18%
2022/06/21	0	0.00	1	32.60	33.25	-1	584	-0.17%
2022/06/17	0	0.00	1	33.60	33.20	-1	578	-0.17%
2022/06/15	1	33.80	0	0.00	33.80	1	581	0.17%
2022/06/13	0.1	34.20	0	0.00	33.95	0.1	593	0.01%
2022/06/06	0	34.45	0	0.00	34.35	0	605	0.00%
2022/05/12	0	32.90	0	0.00	32.70	0	687	0.00%
2022/04/29	1	34.00	0	0.00	34.05	1	741	0.13%
2022/04/14	0	0.00	40	35.33	35.35	-40	978	-4.09%
2022/04/12	0	35.70	0	0.00	35.25	0	1,436	0.00%
2022/04/11	0	36.60	0	0.00	35.95	0	1,527	0.00%
2022/04/08	0	37.10	0	0.00	36.90	0	1,637	0.00%
2022/04/07	39	37.15	0	0.00	37.00	39	1,639	2.38%
2022/04/06	11	37.21	0	0.00	37.50	11	1,631	0.67%
2022/03/30	20	37.65	0	0.00	37.70	20	1,638	1.22%
2022/03/25	3	38.30	0	0.00	38.30	3	1,615	0.19%
2022/03/02	2	38.55	0	0.00	38.75	2	1,609	0.12%
2022/02/25	10	38.15	0	0.00	38.20	10	1,619	0.62%
2022/02/22	0	0.00	0	38.80	38.70	0	1,656	0.00%
2022/02/14	1	38.20	0	0.00	38.15	1	1,700	0.06%
2022/02/09	3	38.85	0	0.00	39.05	3	1,698	0.18%
2022/01/13	12	39.23	0	0.00	39.30	12	1,718	0.70%
2022/01/12	1	39.25	5	39.05	39.60	-4	1,708	-0.23%
2022/01/11	1	39.70	0	0.00	39.50	1	1,678	0.06%
2022/01/10	3	40.40	12	40.05	40.15	-9	1,653	-0.54%
2022/01/07	8	41.61	0	0.00	40.70	8	1,623	0.49%
2022/01/06	35	42.40	30	42.53	41.80	5	1,541	0.32%
2022/01/05	43	42.56	35	42.51	42.80	8	1,360	0.59%
2022/01/04	12	41.15	0	0.00	40.80	12	1,101	1.09%
2021/12/24	10	39.10	0	0.00	39.00	10	1,036	0.96%
2021/12/15	0	0.00	1	38.90	38.80	-1	1,066	-0.09%
2021/12/14	0	0.00	10	38.89	38.75	-10	1,085	-0.92%
2021/11/26	1	38.65	0	0.00	38.80	1	1,086	0.09%
2021/11/17	0	0.00	0	39.40	39.55	0	1,021	0.00%
2021/11/16	0	0.00	0	38.85	38.85	0	999	0.00%
2021/11/12	1	38.95	0	0.00	38.90	1	991	0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/10/12	5	37.85	0	0.00	37.60	5	1,391	0.36%
2021/10/08	10	38.51	0	0.00	38.40	10	1,463	0.68%
2021/10/06	1	38.50	0	0.00	38.10	1	1,847	0.05%
2021/09/22	5	36.50	15	36.40	36.50	-10	1,882	-0.53%
2021/09/03	0	0.00	1	38.75	38.75	-1	1,992	-0.05%
2021/08/11	5	40.00	0	0.00	39.90	5	2,097	0.24%
2021/08/04	3	40.35	0	0.00	40.30	3	2,282	0.13%
2021/08/03	5	40.45	0	0.00	40.50	5	2,310	0.22%
2021/07/30	7	40.44	0	0.00	40.40	7	2,345	0.30%
2021/07/29	0	0.00	1	40.90	40.85	-1	2,357	-0.04%
2021/07/20	0.6	41.35	0	0.00	41.35	0.6	2,457	0.03%
2021/07/19	13	45.02	7	45.05	45.00	6	2,360	0.25%
2021/07/16	3	45.37	1	45.60	45.30	2	2,335	0.09%
2021/07/14	16	47.11	2	46.83	46.15	14	2,248	0.62%
2021/07/09	0	0.00	2	42.80	42.90	-2	1,847	-0.11%
2021/07/06	0	0.00	20	43.35	43.40	-20	1,954	-1.02%
2021/06/22	2	40.40	0	0.00	40.20	2	2,337	0.09%
2021/06/21	0	0.00	1	40.30	40.10	-1	2,365	-0.04%
2021/06/17	0	0.00	1	41.00	41.15	-1	2,589	-0.04%
2021/06/03	1	40.85	0	0.00	40.85	1	2,918	0.03%
2021/05/31	0	0.00	10	40.30	40.20	-10	2,949	-0.34%
2021/05/21	0	0.00	10	38.95	38.65	-10	3,162	-0.32%
2021/05/18	2	38.00	1	38.70	38.85	1	3,251	0.03%
2021/05/17	20	37.30	1	37.40	36.90	19	3,251	0.58%
2021/05/14	1	39.25	1	39.80	39.10	0	3,209	0.00%
2021/05/13	22	39.00	2	39.25	39.20	20	3,192	0.63%
2021/05/12	5	38.45	0	0.00	39.25	5	3,183	0.16%
2021/05/10	2	43.25	0	0.00	43.10	2	3,114	0.06%
2021/05/07	1	43.55	0	0.00	44.10	1	3,136	0.03%
2021/05/06	5	43.58	0	0.00	42.95	5	3,140	0.16%
2021/05/05	4	43.65	0	0.00	43.10	4	3,143	0.13%
2021/04/28	0	0.00	10	47.00	46.75	-10	3,402	-0.29%
2021/04/27	0	0.00	3	46.62	46.55	-3	3,484	-0.09%
2021/04/26	7	46.31	0	0.00	46.25	7	3,494	0.20%
2021/04/22	1	46.45	1	46.90	46.35	0	3,742	0.00%
2021/04/19	0	0.00	1	47.00	46.80	-1	4,077	-0.02%
2021/04/16	11	46.57	2	46.70	46.80	9	4,170	0.22%
2021/04/13	6	47.30	0	0.00	46.65	6	4,709	0.13%
2021/04/12	1	47.70	1	47.30	47.40	0	4,822	0.00%
2021/04/09	1	47.80	0	0.00	47.80	1	5,091	0.02%
2021/04/08	0	0.00	1	48.25	48.35	-1	5,046	-0.02%
2021/04/07	1	48.50	3	48.38	48.70	-2	5,034	-0.04%
2021/04/06	10	48.00	1	48.25	48.00	9	5,075	0.18%
2021/04/01	20	47.75	0	0.00	47.75	20	5,204	0.38%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/30	1	47.95	9	48.12	48.40	-8	5,393	-0.15%
2021/03/29	4	47.86	1	48.25	48.05	3	5,491	0.05%
2021/03/26	2	48.38	1	48.80	48.35	1	5,526	0.02%
2021/03/25	3	48.35	5	48.60	48.40	-2	5,565	-0.04%
2021/03/24	3	48.33	1	48.40	48.50	2	5,578	0.04%
2021/03/19	0	0.00	3	48.20	48.30	-3	5,702	-0.05%
2021/03/18	10	47.95	0	0.00	48.05	10	6,029	0.17%
2021/03/17	21	47.81	3	48.45	47.85	18	6,604	0.27%
2021/03/08	5	45.95	0	0.00	45.85	5	6,998	0.07%
2021/03/03	0	0.00	5	46.95	47.15	-5	7,089	-0.07%
2021/02/25	0	0.00	2	46.95	47.15	-2	7,192	-0.03%
2021/02/23	3	47.42	1	47.80	47.50	2	7,210	0.03%
2021/02/22	3	46.97	4	46.85	47.55	-1	7,116	-0.01%
2021/02/03	0	0.00	2	44.40	44.35	-2	7,123	-0.03%
2021/02/02	0	0.00	0.5	44.80	44.80	-0.5	7,118	-0.01%
2021/01/29	1	45.00	0	0.00	44.85	1	7,089	0.01%
2021/01/25	2	46.60	9	46.33	47.00	-7	6,957	-0.10%
2021/01/22	3	44.75	9	45.14	45.80	-6	6,817	-0.09%
2021/01/21	5	45.15	26	44.02	44.05	-21	6,744	-0.31%
2021/01/19	3	46.20	5	46.56	46.20	-2	6,593	-0.03%
2021/01/18	0	0.00	3	45.55	46.15	-3	6,568	-0.05%
2021/01/15	6	47.72	12	47.59	47.25	-6	6,499	-0.09%
2021/01/14	19	48.67	4	49.03	49.25	15	6,351	0.24%
2021/01/13	3	47.90	0	0.00	47.90	3	6,186	0.05%
2021/01/12	15	48.46	6	47.84	47.65	9	6,282	0.14%
2021/01/11	1	48.45	1	48.70	48.25	0	6,268	0.00%
2021/01/08	2	47.75	0	0.00	47.85	2	6,230	0.03%
2021/01/07	5	48.45	0	0.00	48.25	5	6,210	0.08%
2021/01/06	3	49.83	5	49.49	48.55	-2	6,109	-0.03%
2021/01/04	2	48.75	1	49.50	48.50	1	5,539	0.02%
2020/12/30	30	47.50	30	47.70	47.40	0	5,203	0.00%
2020/12/29	1	47.30	2	47.45	46.95	-1	5,154	-0.02%
2020/12/28	6	48.54	2	48.60	48.10	4	5,077	0.08%
2020/12/25	4	47.84	5	48.26	48.50	-1	4,927	-0.02%
2020/12/24	2	46.85	1	46.90	46.80	1	4,727	0.02%
2020/12/23	4	46.96	4	46.78	47.05	0	4,716	0.00%
2020/12/18	0	0.00	3	46.55	46.30	-3	4,550	-0.07%
2020/12/17	7	46.43	0	0.00	46.70	7	4,507	0.16%
2020/12/16	0	0.00	12	47.55	47.40	-12	4,408	-0.27%
2020/12/15	2	46.80	1	47.10	46.60	1	4,289	0.02%
2020/12/14	22	48.83	1	48.00	48.20	21	4,139	0.51%
2020/12/11	4	46.84	7	47.03	47.60	-3	3,748	-0.08%
2020/12/10	1	43.70	5	44.66	44.55	-4	3,138	-0.13%
2020/12/09	0	0.00	12	43.85	43.85	-12	3,034	-0.40%
2020/12/08	2	44.35	0	0.00	44.20	2	3,034	0.07%
2020/12/07	0	0.00	2	44.50	44.40	-2	2,953	-0.07%
2020/12/04	2	43.95	2	43.95	44.00	0	2,895	0.00%
2020/12/02	0	0.00	5	43.65	43.60	-5	2,768	-0.18%
2020/11/26	0	0.00	0	42.65	42.65	0	2,960	0.00%
2020/11/25	0	0.00	1	42.20	42.30	-1	2,982	-0.03%
2020/11/24	8	43.30	1	42.90	42.65	7	2,981	0.23%
2020/11/23	0	0.00	1	42.20	42.55	-1	2,876	-0.03%
2020/11/17	2	42.35	3	42.15	42.15	-1	3,148	-0.03%
2020/11/16	0	0.00	12	41.62	41.60	-12	3,284	-0.37%
2020/11/12	0	0.00	5	41.46	41.50	-5	3,711	-0.13%
2020/11/05	0	0.00	1	40.65	40.75	-1	3,879	-0.03%
2020/10/29	1	41.00	0	0.00	41.00	1	4,260	0.02%
2020/10/22	1	41.90	1	41.95	42.10	0	4,342	0.00%
2020/10/20	1	43.00	0	0.00	42.30	1	4,456	0.02%
2020/10/19	0	0.00	2	42.50	42.85	-2	4,359	-0.05%
2020/10/07	0	0.00	2	41.25	41.30	-2	5,013	-0.04%
2020/10/05	0	0.00	1	40.95	41.25	-1	5,566	-0.02%
2020/09/28	1	41.05	20	40.98	41.05	-19	5,978	-0.32%
2020/09/25	21	41.30	0	0.00	41.20	21	6,077	0.35%
2020/09/22	1	40.50	0	0.00	40.20	1	6,190	0.02%
2020/09/21	3	41.70	20	40.90	40.85	-17	6,266	-0.27%
2020/09/15	20	41.60	0	0.00	41.55	20	6,828	0.29%
2020/09/09	0	0.00	8	40.85	41.20	-8	6,839	-0.12%
2020/09/08	8	41.38	0	0.00	41.65	8	6,812	0.12%
2020/09/04	1	42.30	0	0.00	42.60	1	6,795	0.01%
2020/09/03	2	43.60	0	0.00	43.10	2	6,761	0.03%
2020/09/02	1	43.25	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	2	43.15	43.10	-2	6,643	-0.03%
2020/08/31	1	42.15	0	0.00	41.95	1	6,584	0.02%
2020/08/27	1	42.35	0	0.00	42.30	1	6,576	0.02%
2020/08/26	0	0.00	3	42.25	42.25	-3	6,550	-0.05%
2020/08/25	1	42.50	1	42.25	42.25	0	6,525	0.00%
2020/08/24	1	42.90	4	42.50	42.75	-3	6,469	-0.05%
2020/08/21	7	42.55	0	0.00	42.85	7	6,403	0.11%
2020/08/18	3	41.87	40	41.65	41.85	-37	5,739	-0.64%
2020/08/14	10	40.30	6	40.40	40.20	4	5,639	0.07%
2020/08/12	30	40.40	0	0.00	40.70	30	5,622	0.53%
2020/08/11	0	0.00	2	40.30	40.00	-2	5,566	-0.04%
2020/08/07	2	41.80	30	41.85	41.15	-28	5,549	-0.50%
2020/08/06	2	41.10	3	41.15	41.05	-1	5,466	-0.02%
2020/08/05	9	41.22	0	0.00	41.45	9	5,439	0.17%
2020/08/04	2	40.50	0	0.00	40.85	2	5,472	0.04%
2020/08/03	30	40.20	2	40.50	40.50	28	5,366	0.52%
2020/07/30	2	39.50	30	39.65	39.80	-28	5,370	-0.52%
2020/07/28	1	39.30	0	0.00	39.00	1	5,409	0.02%
2020/07/27	1	39.90	0	0.00	39.90	1	5,528	0.02%
2020/07/24	1	41.75	1	42.70	41.50	0	5,541	0.00%
2020/07/23	0	0.00	8.5	41.99	42.35	-8.5	5,432	-0.16%
2020/07/22	2	41.23	1	41.55	41.35	1	5,414	0.02%
2020/07/21	2	43.50	1	44.25	43.50	1	5,327	0.02%
2020/07/17	0	0.00	1	45.00	44.55	-1	5,089	-0.02%
2020/07/16	0	0.00	1	44.40	44.50	-1	4,903	-0.02%
2020/07/15	2	43.78	0.4	43.45	43.45	1.6	4,803	0.03%
2020/07/14	14	43.99	0	0.00	44.10	14	4,776	0.29%
2020/07/13	11	44.40	3	44.23	44.40	8	4,729	0.17%
2020/07/10	13	44.45	104	44.69	44.45	-91	4,649	-1.96%	大賣/
2020/07/09	29	43.19	12	43.27	43.75	17	4,245	0.40%
2020/07/08	50	41.99	2	41.75	42.00	48	4,064	1.18%
2020/07/07	8	41.91	5	41.75	42.00	3	4,020	0.07%
2020/07/03	3	39.97	17	40.07	40.25	-14	3,836	-0.36%
2020/07/02	0	0.00	3	40.25	40.40	-3	3,898	-0.08%
2020/07/01	8	40.03	2	40.18	40.05	6	3,958	0.15%
2020/06/29	0	0.00	1	38.70	38.35	-1	3,815	-0.03%
2020/06/24	0	0.00	1	39.45	39.05	-1	3,795	-0.03%
2020/06/23	1	40.05	0	39.40	39.40	1	3,794	0.03%
2020/06/22	22	39.52	39	39.58	40.00	-17	3,668	-0.46%
2020/06/19	1	38.05	0	0.00	38.45	1	3,386	0.03%
2020/06/15	1	36.95	0	0.00	36.60	1	3,404	0.03%
2020/06/11	0	0.00	13	38.10	37.35	-13	3,458	-0.38%
2020/06/09	5	37.95	6	37.89	37.80	-1	3,634	-0.03%
2020/06/08	5	38.07	6	38.10	38.20	-1	3,693	-0.03%
2020/06/05	0	0.00	4	38.46	38.75	-4	3,634	-0.11%
2020/06/04	5	38.00	0	0.00	37.95	5	3,598	0.14%
2020/06/02	0	0.00	12	37.20	37.40	-12	3,603	-0.33%
2020/05/29	6	36.86	2.4	36.67	36.35	3.6	3,604	0.10%
2020/05/28	5	37.45	0	0.00	36.70	5	3,613	0.14%
2020/05/27	6	37.32	1	37.20	37.35	5	3,604	0.14%
2020/05/26	0.1	37.00	0	0.00	37.00	0.1	3,549	0.00%
2020/05/25	3	35.75	0	0.00	35.80	3	3,519	0.09%
2020/05/22	2	36.15	0	0.00	36.05	2	3,507	0.06%
2020/05/21	2	36.80	0	0.00	36.50	2	3,494	0.06%
2020/05/15	0	0.00	10	36.40	36.35	-10	3,531	-0.28%
2020/05/14	0	0.00	11.1	37.61	37.10	-11.1	3,515	-0.31%
2020/05/13	1	37.90	0.1	37.95	37.95	1	3,509	0.03%
2020/05/12	0	0.00	1.1	38.24	38.20	-1.1	3,502	-0.03%
2020/05/11	0	0.00	2	38.80	38.60	-2	3,486	-0.06%
2020/05/05	2	38.03	0	0.00	37.65	2	3,364	0.06%
2020/05/04	5	37.60	0	0.00	37.65	5	3,364	0.15%
2020/04/30	10	38.35	1.1	38.27	38.45	8.9	3,359	0.27%
2020/04/29	1	36.45	0	0.00	37.10	1	3,229	0.03%
2020/04/28	0	0.00	3	36.27	36.30	-3	3,230	-0.09%
2020/04/24	2	36.35	0	0.00	35.75	2	3,281	0.06%
2020/04/23	10.1	35.00	5	35.05	35.85	5.1	3,191	0.16%
2020/04/22	5.1	34.55	0	0.00	34.55	5.1	3,150	0.16%
2020/04/17	25	35.50	0	0.00	35.20	25	3,171	0.79%
2020/04/09	0	0.00	5.5	34.50	34.40	-5.5	3,353	-0.16%
2020/04/08	0	0.00	1	34.80	35.00	-1	3,473	-0.03%
2020/04/07	10	34.90	4.1	34.54	34.90	5.9	3,459	0.17%
2020/04/06	0	0.00	0.1	32.75	32.75	-0.1	3,453	0.00%
2020/04/01	0.1	29.85	5	29.80	29.80	-4.9	3,570	-0.14%
2020/03/31	5	29.36	0	0.00	29.25	5	3,641	0.14%
2020/03/24	0.2	26.80	0	0.00	26.80	0.2	3,562	0.01%
2020/03/23	0	0.00	12	24.80	25.00	-12	3,583	-0.33%
2020/03/19	5	23.45	5.1	23.60	23.40	-0.1	3,583	0.00%
2020/03/18	8	27.01	5	26.15	26.00	3	3,620	0.08%
2020/03/16	1	28.50	0	0.00	27.80	1	3,911	0.03%
2020/03/13	21	28.56	13	28.45	28.45	8	4,071	0.20%
2020/03/12	9	31.79	15	32.45	31.50	-6	4,017	-0.15%
2020/03/11	0	0.00	0.1	35.45	34.80	-0.1	3,992	0.00%
2020/03/09	1	35.10	0.1	35.25	35.00	0.9	4,066	0.02%
2020/03/06	2	36.98	0	0.00	36.75	2	4,173	0.05%
2020/03/04	0	0.00	5	36.70	37.00	-5	4,308	-0.12%
2020/03/02	0	0.00	2	36.90	36.50	-2	4,344	-0.05%
2020/02/27	0	0.00	0.1	37.65	37.20	-0.1	4,385	0.00%
2020/02/25	0	0.00	5	37.50	38.30	-5	4,392	-0.11%
2020/02/21	0	0.00	5	38.65	38.35	-5	4,472	-0.11%
2020/02/19	0	0.00	1	39.00	38.85	-1	4,531	-0.02%
2020/02/14	0.1	39.45	3	39.40	39.40	-2.9	5,007	-0.06%
2020/02/13	10	39.13	2	39.15	38.85	8	5,135	0.16%
2020/02/12	0.1	39.25	2	39.20	39.25	-1.9	5,342	-0.04%
2020/02/10	0	0.00	46	37.70	38.00	-46	5,641	-0.82%
2020/02/07	2	38.73	0	0.00	38.60	2	5,764	0.03%
2020/02/06	2.1	39.36	0	0.00	39.40	2.1	5,885	0.04%
2020/02/05	4	38.99	0	0.00	38.90	4	5,997	0.07%
2020/02/04	6	39.38	0	0.00	39.40	6	6,363	0.09%
2020/02/03	5	38.00	31.1	36.62	38.00	-26.1	6,511	-0.40%
2020/01/31	0	0.00	0.3	39.95	39.80	-0.3	6,658	0.00%
2020/01/30	4	40.80	0	0.00	40.30	4	6,867	0.06%
2020/01/20	0	0.00	5	44.85	44.75	-5	6,931	-0.07%
2020/01/17	2	44.95	6	44.84	44.75	-4	7,059	-0.06%
2020/01/16	10	44.63	7	44.63	44.70	3	7,236	0.04%
2020/01/15	0	0.00	2	44.15	44.10	-2	7,475	-0.03%
2020/01/14	7.4	44.48	12	44.32	44.45	-4.6	8,362	-0.06%
2020/01/10	2.3	42.90	1	43.00	43.40	1.3	8,464	0.02%
2020/01/09	4	43.44	1	43.20	43.20	3	8,509	0.04%
2020/01/08	4.3	43.55	7.1	43.61	43.25	-2.9	8,763	-0.03%
2020/01/07	21	43.23	0	0.00	43.00	21	8,956	0.23%
2020/01/06	1	44.50	1.5	44.55	44.15	-0.5	9,363	-0.01%
2020/01/03	14	45.44	2	46.05	45.35	12	9,819	0.12%
2020/01/02	6	45.85	2	46.70	45.90	4	10,112	0.04%
2019/12/31	8	45.94	3	46.02	45.80	5	10,155	0.05%
2019/12/30	17	45.91	18.1	46.11	46.10	-1.1	10,186	-0.01%
2019/12/27	2	45.58	24	45.72	46.00	-22	10,049	-0.22%
2019/12/26	0	0.00	17	44.95	44.80	-17	9,824	-0.17%
2019/12/25	2	43.75	0	0.00	43.85	2	9,696	0.02%
2019/12/24	2	43.78	0	0.00	43.85	2	9,720	0.02%
2019/12/23	10	44.15	1	44.00	43.75	9	9,746	0.09%
2019/12/20	1.1	43.36	0	0.00	43.45	1.1	9,733	0.01%
2019/12/19	6	43.27	0	0.00	43.20	6	9,735	0.06%
2019/12/18	10	43.45	0	0.00	43.40	10	9,748	0.10%
2019/12/17	3	43.90	0	0.00	43.90	3	9,828	0.03%
2019/12/16	1	44.00	0	0.00	44.10	1	9,899	0.01%
2019/12/13	5	44.04	0	0.00	43.70	5	10,019	0.05%
2019/12/12	6	45.06	3	45.92	44.65	3	9,924	0.03%
2019/12/11	3	44.20	3	44.85	45.25	0	9,721	0.00%
2019/12/10	10	44.79	12	45.03	44.80	-2	9,684	-0.02%
2019/12/09	5	43.95	7	44.51	43.85	-2	9,488	-0.02%
2019/12/06	0	0.00	1	44.10	44.15	-1	9,472	-0.01%
2019/12/05	4	43.31	0	0.00	43.30	4	9,755	0.04%
2019/12/04	7	43.04	0	0.00	43.00	7	9,952	0.07%
2019/12/03	5	43.95	2	44.48	43.90	3	9,913	0.03%
2019/12/02	20	43.15	0	0.00	43.50	20	9,777	0.20%
2019/11/28	6	43.31	1	43.10	43.45	5	9,673	0.05%
2019/11/27	1	43.20	1	43.30	43.55	0	9,674	0.00%
2019/11/26	1	43.10	0	0.00	43.50	1	9,652	0.01%
2019/11/21	6	42.85	1	43.00	42.60	5	9,690	0.05%
2019/11/20	1	42.30	0	0.00	42.35	1	9,701	0.01%
2019/11/19	2	43.63	1	43.70	43.20	1	9,746	0.01%
2019/11/18	3	43.38	1	43.45	43.50	2	9,730	0.02%
2019/11/15	2	42.70	2	42.98	43.05	0	9,742	0.00%
2019/11/14	3	41.88	2	42.55	42.20	1	9,773	0.01%
2019/11/13	1	42.80	2	42.25	42.10	-1	9,656	-0.01%
2019/11/12	1	45.80	0	0.00	44.65	1	9,317	0.01%
2019/11/11	1	46.00	1	45.45	45.20	0	9,183	0.00%
2019/11/08	2	45.55	0	0.00	45.70	2	8,954	0.02%
2019/11/07	205	44.70	217	44.79	44.95	-12	8,821	-0.14%	大買/大賣/
2019/11/06	13	44.91	0	0.00	44.60	13	8,649	0.15%
2019/11/05	1	44.10	2	44.50	44.05	-1	8,518	-0.01%
2019/11/04	17	45.36	2	45.45	45.00	15	8,393	0.18%
2019/11/01	39	45.72	26	45.85	45.90	13	8,267	0.16%
2019/10/31	13	45.63	4	45.84	45.70	9	7,899	0.11%
2019/10/30	27	45.31	1	44.90	45.00	26	7,712	0.34%
2019/10/29	10	44.94	0	0.00	44.75	10	7,522	0.13%
2019/10/28	0	0.00	1	44.30	44.20	-1	7,296	-0.01%
2019/10/25	2	44.35	3	44.30	43.80	-1	7,172	-0.01%
2019/10/24	2	45.10	0	0.00	44.80	2	7,057	0.03%
2019/10/23	2	45.83	0	0.00	45.05	2	6,886	0.03%
2019/10/22	28	45.64	48	47.07	46.00	-20	6,665	-0.30%
2019/10/21	0	0.00	2	43.50	44.00	-2	5,805	-0.03%
2019/10/18	1	43.35	0.3	43.60	43.60	0.7	5,744	0.01%
2019/10/16	8	43.69	6	43.28	43.05	2	5,626	0.04%
2019/10/15	2	43.45	4	43.50	43.30	-2	5,344	-0.04%
2019/10/14	21	43.16	27	43.55	44.55	-6	5,150	-0.12%
2019/10/09	10	39.95	28	39.94	40.50	-18	4,702	-0.38%
2019/10/08	32	38.91	10	38.66	38.50	22	4,309	0.51%
2019/10/07	7	37.50	41	37.38	37.35	-34	4,173	-0.81%
2019/10/02	2	35.28	0	0.00	35.40	2	3,985	0.05%
2019/10/01	5	35.15	0	0.00	35.20	5	3,992	0.13%
2019/09/27	1	34.85	20	34.75	34.80	-19	4,004	-0.47%
2019/09/26	10	35.90	0	0.00	35.60	10	3,976	0.25%
2019/09/25	1	35.20	0	0.00	35.55	1	3,944	0.03%
2019/09/24	0	0.00	1	36.50	36.00	-1	3,936	-0.03%
2019/09/23	0	0.00	2	36.40	36.45	-2	3,901	-0.05%
2019/09/20	2	36.25	4	36.98	36.10	-2	3,869	-0.05%
2019/09/18	2	36.90	5.2	36.92	37.00	-3.2	3,653	-0.09%
2019/09/17	2	35.55	0	0.00	35.55	2	3,510	0.06%
2019/09/12	0	0.00	2	36.05	36.15	-2	3,531	-0.06%
2019/09/10	8	34.86	0	0.00	34.80	8	3,423	0.23%
2019/09/09	15	36.57	1	37.60	35.70	14	3,350	0.42%
2019/09/06	2	35.98	30	36.38	36.60	-28	3,022	-0.93%
2019/09/04	2	35.05	0	0.00	35.20	2	2,855	0.07%
2019/09/03	10	35.13	0	0.00	35.20	10	2,837	0.35%
2019/09/02	0	0.00	5	34.75	34.80	-5	2,785	-0.18%
2019/08/30	0	0.00	0.2	37.95	34.65	-0.2	2,772	-0.01%
2019/08/29	0	0.00	4	34.21	34.50	-4	2,747	-0.15%
2019/08/28	2	34.35	0	0.00	34.30	2	2,732	0.07%
2019/08/26	0	0.00	3	33.95	33.35	-3	2,671	-0.11%
2019/08/23	0	0.00	2	35.80	35.30	-2	2,631	-0.08%
2019/08/22	0	0.00	1	35.85	35.75	-1	2,602	-0.04%
2019/08/20	3	34.95	2	35.10	35.05	1	2,497	0.04%
2019/08/16	0.1	32.90	0	0.00	32.90	0.1	2,354	0.00%
2019/08/15	3	31.75	0	0.00	31.60	3	2,333	0.13%
2019/08/14	2	32.53	0	0.00	31.85	2	2,345	0.09%
2019/08/06	1	30.00	1	30.45	30.50	0	2,497	0.00%
2019/08/05	1	30.95	0	0.00	30.80	1	2,551	0.04%
2019/08/02	12	32.11	0	0.00	31.80	12	2,666	0.45%
2019/08/01	10	33.45	0	0.00	33.35	10	2,703	0.37%
2019/07/30	11	35.00	5	35.00	35.15	6	2,822	0.21%
2019/07/29	20	35.90	0	0.00	35.65	20	2,808	0.71%
2019/07/26	0	0.00	2	35.55	35.70	-2	2,837	-0.07%
2019/07/25	11	34.91	1	35.30	35.30	10	2,875	0.35%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/23	1	35.25	4	35.78	35.15	-3	2,959	-0.10%
2019/07/22	1	35.20	1	35.15	35.15	0	3,052	0.00%
2019/07/19	1	35.25	2	35.15	35.10	-1	3,036	-0.03%
2019/07/18	0	0.00	1	35.10	34.90	-1	3,040	-0.03%
2019/07/17	1	34.95	0	0.00	35.20	1	3,007	0.03%
2019/07/16	2	35.55	11	35.90	35.10	-9	3,048	-0.30%
2019/07/15	9	35.24	2	35.15	35.15	7	3,079	0.23%
2019/07/12	13	35.78	2	35.85	35.80	11	3,119	0.35%
2019/07/11	19	36.00	5	36.02	36.80	14	3,099	0.45%
2019/07/10	3	33.13	13	35.46	35.80	-10	2,908	-0.34%
2019/07/05	10	32.70	0	0.00	32.80	10	3,075	0.33%
2019/07/04	0	0.00	5	32.39	32.90	-5	3,180	-0.16%
2019/07/03	1	32.05	5	32.25	32.10	-4	3,236	-0.12%
2019/07/02	8	32.34	0	0.00	32.30	8	3,420	0.23%
2019/06/28	1	31.70	0	0.00	31.65	1	3,864	0.03%
2019/06/24	1	31.70	0	0.00	32.00	1	4,174	0.02%
2019/06/21	2	32.60	0	0.00	31.70	2	4,317	0.05%
2019/06/20	1	32.15	0	0.00	32.35	1	4,331	0.02%
2019/06/14	4	31.75	0	0.00	31.55	4	4,557	0.09%
2019/06/13	6	32.68	0	0.00	31.50	6	4,625	0.13%
2019/05/29	2	30.65	0	0.00	30.75	2	7,135	0.03%
2019/05/27	0	0.00	0	31.50	31.50	0	7,188	0.00%
2019/05/15	0	0.00	1	33.50	33.95	-1	7,297	-0.01%
2019/05/14	1	31.80	1	32.30	33.00	0	7,285	0.00%
2019/05/13	1	32.70	0	0.00	32.80	1	7,185	0.01%
2019/05/10	0	0.00	7	34.19	33.70	-7	7,109	-0.10%
2019/05/09	1	36.05	0	0.00	35.45	1	6,976	0.01%
2019/05/06	4	38.30	0	0.00	37.90	4	6,747	0.06%
2019/05/02	6	38.20	0	0.00	38.80	6	6,634	0.09%
2019/04/30	0	0.00	4	37.00	37.50	-4	6,546	-0.06%
2019/04/26	3	39.10	2	39.13	38.95	1	6,379	0.02%
2019/04/19	1	38.20	1	37.80	37.70	0	6,119	0.00%
2019/04/17	1	39.20	2	39.80	39.20	-1	5,932	-0.02%
2019/04/16	2	39.40	0	0.00	39.50	2	5,834	0.03%
2019/04/15	1	39.10	2	38.85	40.20	-1	5,761	-0.02%
2019/04/12	4	40.19	5	40.07	38.95	-1	5,677	-0.02%
2019/04/11	2	40.33	0	0.00	40.05	2	5,554	0.04%
2019/04/10	10	42.17	11	42.89	41.10	-1	5,459	-0.02%
2019/04/09	0	0.00	7	43.02	42.90	-7	5,339	-0.13%
2019/04/08	5	44.30	36	43.70	43.05	-31	5,252	-0.59%
2019/04/03	34	42.43	13	42.57	43.45	21	5,053	0.42%
2019/04/02	0.1	39.45	0	0.00	39.50	0.1	4,620	0.00%
2019/03/28	0	0.00	2	40.08	39.05	-2	4,497	-0.04%
2019/03/27	5	39.80	9	40.28	40.75	-4	4,438	-0.09%
2019/03/26	15	38.92	23	39.43	39.00	-8	4,258	-0.19%
2019/03/21	6	37.97	6	38.25	38.65	0	3,975	0.00%
2019/03/20	5	38.06	0	0.00	38.15	5	3,961	0.13%
2019/03/19	6	38.45	0	0.00	38.00	6	3,894	0.15%
2019/03/18	5	38.50	5	38.30	38.65	0	3,804	0.00%
2019/03/15	0	0.00	8	40.04	38.50	-8	3,726	-0.21%
2019/03/14	25	40.11	25	40.37	40.65	0	3,582	0.00%
2019/03/13	21	39.34	21	39.65	40.30	0	3,419	0.00%
2019/03/12	5	37.20	0	0.00	37.55	5	3,078	0.16%
2019/03/11	1	38.60	5	37.04	38.60	-4	2,521	-0.16%
2019/03/08	0	0.00	4.1	34.13	35.10	-4.1	2,187	-0.19%
2019/03/07	0	0.00	47	34.90	35.10	-47	2,108	-2.23%
2019/03/06	0	0.00	79	32.95	34.70	-79	1,888	-4.18%
2019/03/05	1	32.15	3	32.50	31.95	-2	1,550	-0.13%
2019/03/04	5	30.39	1	29.90	30.40	4	1,261	0.32%
2019/02/26	2	28.70	0	0.00	28.35	2	1,179	0.17%
2019/02/25	0	0.00	1	27.40	27.95	-1	1,128	-0.09%
2019/02/22	2	27.35	0	0.00	27.30	2	1,125	0.18%
2019/02/18	14	28.03	1	27.40	28.00	13	1,411	0.92%
2019/02/15	1	27.00	10	26.90	26.90	-9	1,301	-0.69%
2019/02/13	0	0.00	2	24.95	25.05	-2	1,222	-0.16%
2019/01/30	1	23.95	0	0.00	23.95	1	1,182	0.08%
2018/12/22	4	23.84	0	0.00	23.70	4	1,351	0.30%
2018/12/21	2	22.88	0	0.00	23.50	2	1,362	0.15%
2018/12/20	1	23.20	0	0.00	22.95	1	1,353	0.07%
2018/12/19	1	23.85	0	0.00	23.70	1	1,348	0.07%
2018/12/17	4	24.23	0	0.00	24.35	4	1,433	0.28%
2018/12/14	0	0.00	35	24.60	24.60	-35	1,449	-2.41%
2018/12/13	0	0.00	1	25.30	25.20	-1	1,446	-0.07%
2018/12/04	1	25.50	0	0.00	25.65	1	1,453	0.07%
2018/12/03	0.1	25.10	0	0.00	25.25	0.1	1,434	0.01%
2018/11/30	5	24.30	0	0.00	24.30	5	1,402	0.36%
2018/11/29	0	0.00	1	24.45	24.30	-1	1,383	-0.07%
2018/11/28	15	24.63	0	0.00	24.55	15	1,362	1.10%
2018/11/27	10	24.05	0	0.00	24.00	10	1,334	0.75%
2018/11/26	5	24.30	0	0.00	24.10	5	1,335	0.37%
2018/11/16	1	24.35	0	0.00	24.00	1	1,240	0.08%
2018/11/07	5	21.50	0	0.00	21.55	5	1,040	0.48%
2018/10/11	5	21.85	0	0.00	21.85	5	1,110	0.45%
2018/10/01	2	26.20	0	0.00	26.20	2	1,030	0.19%
2018/09/28	1	26.05	0	0.00	25.90	1	1,046	0.10%
2018/09/26	2	25.95	0	0.00	26.10	2	1,034	0.19%
2018/09/25	25	25.95	0	0.00	25.90	25	1,029	2.43%
2018/09/21	5	26.06	0	0.00	25.85	5	1,029	0.49%
2018/09/20	50	26.65	1	26.50	26.50	49	936	5.23%
2018/09/19	3.9	27.17	0	0.00	26.85	3.9	918	0.43%
2018/09/07	2	27.20	0	0.00	27.20	2	926	0.22%
2018/08/20	5	27.50	0	0.00	27.60	5	1,039	0.48%
2018/08/16	0	0.00	1	27.70	27.65	-1	1,028	-0.10%
2018/08/15	0	0.00	1	28.25	28.30	-1	1,018	-0.10%
2018/08/07	5	30.80	0	0.00	30.85	5	1,063	0.47%
2018/08/06	1	30.90	0	0.00	30.80	1	1,064	0.09%
2018/08/03	1	30.85	0	0.00	30.80	1	1,063	0.09%
2018/08/02	2	31.05	0	0.00	30.80	2	1,054	0.19%
2018/08/01	2	33.03	6	33.09	33.05	-4	1,061	-0.38%
2018/07/31	2	33.05	4	33.10	33.10	-2	1,050	-0.19%
2018/07/27	2	32.90	0.1	33.00	33.00	1.9	1,061	0.18%
2018/07/26	5	32.52	0	0.00	32.65	5	1,056	0.47%
2018/07/18	0	0.00	0.2	32.00	32.00	-0.2	1,085	-0.02%
2018/06/29	5	32.54	0	0.00	32.50	5	1,093	0.46%
2018/06/11	0	0.00	1	36.35	36.35	-1	965	-0.10%
2018/05/18	1	35.50	0	0.00	35.05	1	1,007	0.10%
2018/05/16	0	0.00	5	35.55	35.55	-5	991	-0.50%
2018/05/04	3	38.50	0	0.00	38.75	3	971	0.31%
2018/05/03	2	38.80	0	0.00	39.00	2	977	0.20%
2018/04/25	2	39.55	0	0.00	39.50	2	1,011	0.20%
2018/04/19	0	0.00	1	41.30	41.10	-1	1,015	-0.10%
2018/04/09	2	40.00	0	0.00	40.05	2	1,182	0.17%
2018/03/23	1	40.80	0	0.00	40.50	1	1,277	0.08%
2018/03/19	3	42.40	0	0.00	42.40	3	1,537	0.20%
2018/03/09	5	42.45	0	0.00	42.70	5	1,794	0.28%
2018/03/06	0	0.00	0.3	42.65	42.60	-0.3	1,828	-0.02%
2018/02/07	2	42.90	0	0.00	41.70	2	2,171	0.09%
2018/02/06	1	43.30	0	0.00	41.75	1	2,182	0.05%
2018/01/22	2	47.50	3	46.95	46.75	-1	2,593	-0.04%
2018/01/19	0	0.00	17	47.23	47.40	-17	2,660	-0.64%
2018/01/18	0	0.00	7	47.51	47.60	-7	2,692	-0.26%
2018/01/17	0	0.00	1	47.40	47.40	-1	2,887	-0.03%
2018/01/09	2	47.88	1	47.95	48.00	1	3,122	0.03%
2018/01/08	3	49.10	0	0.00	48.70	3	3,146	0.10%
2018/01/04	2	49.43	0	0.00	49.45	2	3,273	0.06%
2018/01/03	1	49.55	0	0.00	49.75	1	3,364	0.03%
2018/01/02	3	49.37	0	0.00	49.30	3	3,458	0.09%