正崴 (2392)-元大-大灣券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.60
漲跌
▲1.10
漲幅
+2.42%
成交量
3,340張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	46.45	0	0.00	46.60	1	2,442	0.04%
2024/04/25	3	45.62	0	0.00	45.40	3	2,422	0.12%
2024/04/18	0	0.00	2	46.50	46.25	-2	2,388	-0.08%
2024/04/17	0	0.00	1	44.30	44.45	-1	2,355	-0.04%
2024/04/16	2	44.20	1	44.45	43.50	1	2,351	0.04%
2024/04/15	1	46.25	0	0.00	45.80	1	2,301	0.04%
2024/04/12	0	0.00	7	45.95	46.25	-7	2,301	-0.30%
2024/04/11	3	46.05	0	0.00	45.85	3	2,300	0.13%
2024/04/09	1	46.50	2	46.28	46.25	-1	2,395	-0.04%
2024/04/03	0	0.00	16	46.57	46.35	-16	2,378	-0.67%
2024/04/02	0	0.00	4	46.85	47.00	-4	2,371	-0.17%
2024/04/01	0	0.00	1	48.00	47.10	-1	2,388	-0.04%
2024/03/29	2	46.68	6	48.00	46.40	-4	2,313	-0.17%
2024/03/28	2	46.20	0	0.00	46.00	2	2,161	0.09%
2024/03/27	10	45.58	0	0.00	47.10	10	2,122	0.47%
2024/03/26	0	0.00	1	45.20	44.85	-1	2,030	-0.05%
2024/03/22	1	45.10	0	0.00	45.00	1	2,139	0.05%
2024/03/19	0	0.00	1	44.15	44.05	-1	2,418	-0.04%
2024/03/18	2	44.03	1	44.10	44.00	1	2,711	0.04%
2024/03/14	0	0.00	5	45.00	44.40	-5	3,448	-0.14%
2024/03/13	5	46.20	1	45.05	45.15	4	3,437	0.12%
2024/03/12	7	45.19	10	44.20	45.20	-3	3,402	-0.09%
2024/03/07	1	45.40	1	45.55	45.45	0	3,320	0.00%
2024/03/06	0	0.00	2	46.30	46.05	-2	3,334	-0.06%
2024/03/04	2	46.18	1	45.95	45.85	1	3,355	0.03%
2024/03/01	0	0.00	4	45.21	46.05	-4	3,335	-0.12%
2024/02/26	2	44.88	0	0.00	44.50	2	3,391	0.06%
2024/02/21	1	44.15	1	43.85	44.20	0	3,323	0.00%
2024/02/20	5	43.82	0	0.00	43.50	5	3,318	0.15%
2024/02/15	1	42.50	0	0.00	42.85	1	3,317	0.03%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	2	44.80	44.75	-2	3,332	-0.06%
2024/01/30	2	44.30	0	0.00	44.25	2	3,330	0.06%
2024/01/23	0	0.00	1	44.90	44.75	-1	3,330	-0.03%
2024/01/22	0.9	44.35	0	0.00	44.35	0.9	3,319	0.03%
2024/01/19	1	43.45	1	43.90	43.90	0	3,314	0.00%
2024/01/17	0	0.00	0.2	44.25	44.15	-0.2	3,288	-0.01%
2024/01/11	1	44.85	1	44.80	44.75	0	3,265	0.00%
2024/01/10	5	44.60	0	0.00	44.75	5	3,293	0.15%
2024/01/08	1	45.80	1	45.90	45.80	0	3,284	0.00%
2024/01/04	6	46.74	26	47.41	46.10	-20	3,261	-0.61%
2024/01/02	0	0.00	1	48.75	48.50	-1	3,161	-0.03%
2023/12/29	1	48.20	0	0.00	48.30	1	3,162	0.03%
2023/12/27	1.2	48.98	1	48.95	48.65	0.2	3,156	0.01%
2023/12/25	1	48.15	0	0.00	48.10	1	3,137	0.03%
2023/12/22	26	48.51	25	48.57	48.20	1	3,145	0.03%
2023/12/21	25	49.00	0	0.00	48.80	25	3,163	0.79%
2023/12/20	4	49.73	3	49.80	49.90	1	3,185	0.03%
2023/12/19	2	48.70	8	48.93	48.50	-6	3,128	-0.19%
2023/12/18	7	50.04	6	49.42	49.20	1	3,071	0.03%
2023/12/15	2	50.00	0	0.00	50.20	2	2,983	0.07%
2023/12/14	2	49.90	2	50.03	50.00	0	3,012	0.00%
2023/12/13	14	49.86	6	48.99	49.60	8	2,903	0.28%
2023/12/12	5	50.15	16	51.05	51.60	-11	2,612	-0.42%
2023/12/11	0	0.00	11.1	46.79	47.10	-11.1	2,064	-0.54%
2023/12/07	3.1	45.15	3	45.20	44.80	0.1	1,949	0.01%
2023/12/06	5	44.80	5	44.85	45.00	0	1,967	0.00%
2023/12/05	2	44.55	2	44.85	44.75	0	1,986	0.00%
2023/11/28	0	0.00	2	43.95	43.90	-2	2,078	-0.10%
2023/11/24	0	0.00	3	42.60	42.65	-3	2,203	-0.14%
2023/11/21	2	41.38	0	0.00	41.25	2	2,228	0.09%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/17	0	0.00	1	41.00	40.90	-1	2,272	-0.04%
2023/11/14	1	40.55	1	40.25	40.25	0	2,298	0.00%
2023/11/13	1	40.45	4	40.60	40.60	-3	2,331	-0.13%
2023/11/09	3	39.60	0	0.00	39.10	3	2,462	0.12%
2023/11/02	1	39.00	0	0.00	38.95	1	2,514	0.04%
2023/10/18	7	40.26	0	0.00	39.80	7	2,917	0.24%
2023/10/06	0	0.00	1	41.05	41.35	-1	2,980	-0.03%
2023/10/03	1	41.10	0	0.00	41.05	1	3,016	0.03%
2023/10/02	2	41.80	0	0.00	41.50	2	3,043	0.07%
2023/09/26	0	0.00	2	41.30	40.95	-2	3,146	-0.06%
2023/09/25	1	43.30	2	42.65	41.90	-1	3,118	-0.03%
2023/09/22	0	0.00	1	41.20	41.40	-1	3,061	-0.03%
2023/09/20	1	43.00	0	0.00	41.85	1	3,045	0.03%
2023/09/19	1	44.20	1	42.75	42.75	0	3,033	0.00%
2023/09/12	2	44.20	0	0.00	43.80	2	2,897	0.07%
2023/09/08	0	0.00	2	45.60	44.85	-2	2,844	-0.07%
2023/09/05	1	45.95	1	46.30	45.90	0	2,854	0.00%
2023/09/01	0	0.00	5	45.61	45.85	-5	2,740	-0.18%
2023/08/31	1	46.50	0	0.00	46.65	1	2,656	0.04%
2023/08/30	0	0.00	3	45.73	45.80	-3	2,554	-0.12%
2023/08/29	1	44.40	1	44.00	44.10	0	2,428	0.00%
2023/08/17	0	0.00	33	42.95	42.85	-33	2,326	-1.42%
2023/08/16	0	0.00	1	42.25	42.35	-1	2,277	-0.04%
2023/08/15	1	42.30	12	40.73	42.20	-11	2,221	-0.50%
2023/08/10	2	38.93	0	0.00	38.75	2	2,084	0.10%
2023/08/09	2	39.55	0	0.00	39.45	2	2,113	0.09%
2023/08/08	0	0.00	3	39.65	40.00	-3	2,112	-0.14%
2023/08/02	4	38.30	0	0.00	38.25	4	2,074	0.19%
2023/07/31	7	39.26	0	0.00	39.00	7	2,043	0.34%
2023/07/28	2	39.30	0	0.00	39.70	2	2,008	0.10%
2023/07/26	0	0.00	1	40.76	40.50	-1	1,964	-0.05%
2023/07/25	1	43.09	1	43.00	43.30	-0.1	1,855	0.00%
2023/07/24	15	43.20	0	0.00	43.05	15	1,768	0.85%
2023/07/21	0	0.00	1	42.30	42.95	-1	1,720	-0.06%
2023/07/17	0	0.00	3	43.67	43.95	-3	1,619	-0.19%
2023/07/07	3	44.00	0	0.00	43.25	3	1,869	0.16%
2023/07/06	0	0.00	1	44.15	43.70	-1	1,839	-0.05%
2023/07/05	3	43.60	2	43.55	43.50	1	1,757	0.06%
2023/07/04	1	42.95	3	43.25	43.25	-2	1,720	-0.12%
2023/07/03	1	42.50	0	0.00	42.75	1	1,688	0.06%
2023/06/28	1	42.00	0	0.00	42.00	1	1,691	0.06%
2023/06/26	2	42.45	0	0.00	42.55	2	1,751	0.11%
2023/06/15	4	41.54	0	0.00	41.55	4	1,872	0.21%
2023/06/14	0	0.00	1	41.80	41.80	-1	1,881	-0.05%
2023/06/13	0	0.00	2	42.00	42.05	-2	1,890	-0.11%
2023/06/09	2	41.00	2	40.98	41.05	0	1,790	0.00%
2023/06/06	0	0.00	4	42.00	41.85	-4	1,808	-0.22%
2023/06/02	0	0.00	2	41.80	41.75	-2	1,802	-0.11%
2023/06/01	0	0.00	1	41.65	41.65	-1	1,802	-0.06%
2023/05/31	6	41.86	6	41.77	41.65	0	1,784	0.00%
2023/05/30	0	0.00	2	40.33	40.35	-2	1,698	-0.12%
2023/05/26	3	39.90	0	0.00	40.00	3	1,734	0.17%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,757	-0.06%
2023/05/15	6	39.51	0	0.00	39.50	6	1,763	0.34%
2023/05/12	17	40.80	0	0.00	40.80	17	1,747	0.97%
2023/05/11	1	41.15	0	0.00	40.70	1	1,783	0.06%
2023/05/03	1	42.15	0	0.00	42.10	1	1,959	0.05%
2023/05/02	4	42.03	0	0.00	42.45	4	1,981	0.20%
2023/04/26	0	0.00	3	40.82	41.30	-3	1,981	-0.15%
2023/04/21	1	42.30	1	41.55	41.45	0	1,950	0.00%
2023/04/18	1	43.85	0	0.00	42.95	1	1,859	0.05%
2023/04/14	0	0.00	3	43.23	43.25	-3	1,775	-0.17%
2023/04/13	1	43.50	5	43.50	43.05	-4	1,728	-0.23%
2023/04/12	1	43.00	0	0.00	43.15	1	1,639	0.06%
2023/03/31	0	0.00	1	41.60	41.35	-1	1,495	-0.07%
2023/03/30	0	0.00	1	41.50	41.35	-1	1,482	-0.07%
2023/03/29	1	41.75	0	41.50	41.95	1	1,479	0.07%
2023/03/27	1	42.20	1	42.10	41.70	0	1,461	0.00%
2023/03/24	6	42.85	5	42.06	42.85	1	1,396	0.07%
2023/03/21	1	39.89	0	0.00	39.40	1	1,182	0.09%
2023/03/10	1	40.00	0	0.00	39.30	1	1,346	0.07%
2023/02/16	0	0.00	4	40.20	40.10	-4	1,780	-0.22%
2023/02/14	1	40.05	2	40.15	40.15	-1	1,819	-0.05%
2023/02/13	0	0.00	1	39.95	39.60	-1	1,831	-0.05%
2023/02/09	0	0.00	1	40.75	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	3	40.20	40.35	-3	1,776	-0.17%
2023/02/06	0	0.00	2	40.00	40.10	-2	1,736	-0.12%
2023/02/02	0	0.00	3	39.15	39.55	-3	1,646	-0.18%
2023/01/31	0	0.00	3	38.47	38.55	-3	1,595	-0.19%
2023/01/11	0	0.00	1	37.50	37.50	-1	1,638	-0.06%
2022/12/29	0	0.00	1	36.70	36.95	-1	2,132	-0.05%
2022/12/19	1	37.70	2	37.75	37.85	-1	2,122	-0.05%
2022/12/14	0	0.00	1	38.50	38.35	-1	2,106	-0.05%
2022/12/06	3	39.55	0	0.00	39.40	3	2,018	0.15%
2022/12/02	0	0.00	2.1	39.39	39.90	-2.1	1,934	-0.11%
2022/12/01	4.1	39.02	3.1	39.25	39.20	1	1,848	0.06%
2022/11/30	1.1	39.21	0	0.00	39.40	1.1	1,783	0.06%
2022/11/29	5	38.96	2	39.28	38.80	3	1,697	0.18%
2022/11/25	8	37.15	5	36.35	36.35	3	1,451	0.21%
2022/11/24	0	0.00	5	35.90	36.25	-5	1,383	-0.36%
2022/11/21	0	0.00	1	35.55	35.55	-1	1,409	-0.07%
2022/11/16	0	35.80	0	0.00	35.30	0	1,460	0.00%
2022/11/15	1	35.80	0	0.00	35.85	1	1,498	0.07%
2022/11/11	5	34.65	1	34.70	34.70	4	1,623	0.25%
2022/11/03	0	0.00	1	34.10	34.30	-1	1,609	-0.06%
2022/10/31	1	33.60	0	0.00	33.60	1	1,606	0.06%
2022/10/19	0	0.00	0	36.00	35.70	0	1,482	0.00%
2022/10/11	9	36.21	10	36.79	36.35	-1	1,265	-0.08%
2022/10/07	0	0.00	1	37.30	37.25	-1	1,124	-0.09%
2022/09/29	0	0.00	2	33.10	33.00	-2	961	-0.21%
2022/09/28	0	0.00	1	33.00	32.90	-1	961	-0.10%
2022/09/22	0	0.00	1	35.55	35.40	-1	953	-0.10%
2022/09/15	0	0.00	2	36.95	36.85	-2	950	-0.21%
2022/09/01	0	0.00	1	36.70	36.70	-1	942	-0.11%
2022/08/26	0	0.00	1	37.80	37.90	-1	892	-0.11%
2022/08/25	1	37.40	0	0.00	37.50	1	871	0.11%
2022/08/24	4	37.31	3	37.15	37.35	1	854	0.12%
2022/08/22	5	37.98	3	37.43	37.35	2	816	0.24%
2022/08/19	7	38.07	5	38.16	38.25	2	759	0.26%
2022/08/18	8	36.93	8	36.97	36.95	0	642	0.00%
2022/08/17	1	35.85	2	36.18	36.40	-1	582	-0.17%
2022/08/16	2	34.25	2	34.45	34.85	0	524	0.00%
2022/08/15	0	0.00	2	34.20	34.15	-2	510	-0.39%
2022/07/14	2	32.10	0	0.00	32.10	2	504	0.40%
2022/07/01	0	0.00	1	32.35	32.05	-1	557	-0.18%
2022/06/24	0	0.00	2	34.65	34.60	-2	583	-0.34%
2022/06/22	0	0.00	2	33.90	33.95	-2	590	-0.34%
2022/05/31	0	0.00	2	34.35	34.90	-2	624	-0.32%
2022/05/26	0	0.00	0.1	33.90	33.80	-0.1	626	-0.01%
2022/05/24	0	0.00	3	33.55	33.55	-3	635	-0.47%
2022/05/23	1	33.90	0	0.00	33.60	1	638	0.16%
2022/05/12	0	0.00	1	32.75	32.70	-1	687	-0.15%
2022/05/10	0	0.00	1	32.80	34.00	-1	693	-0.14%
2022/05/09	0	0.00	1	33.45	33.25	-1	690	-0.14%
2022/05/06	1	33.85	0	0.00	33.85	1	693	0.14%
2022/05/03	2	34.15	0	0.00	34.20	2	718	0.28%
2022/04/14	0	0.00	11	35.25	35.35	-11	978	-1.12%
2022/04/13	0	0.00	1	35.55	35.50	-1	1,170	-0.09%
2022/04/12	1	35.50	0	0.00	35.25	1	1,436	0.07%
2022/04/11	1	36.10	0	0.00	35.95	1	1,527	0.07%
2022/04/08	0	0.00	2	36.95	36.90	-2	1,637	-0.12%
2022/04/06	0	0.00	0.4	37.50	37.50	-0.4	1,631	-0.02%
2022/03/31	0	0.00	1	37.55	37.85	-1	1,642	-0.06%
2022/03/25	0	0.00	7	38.30	38.30	-7	1,615	-0.43%
2022/03/23	0	0.00	4	38.55	38.80	-4	1,592	-0.25%
2022/03/18	1	37.80	0	0.00	38.00	1	1,594	0.06%
2022/03/17	1	38.00	0	0.00	38.00	1	1,596	0.06%
2022/03/10	1	38.30	2	38.25	38.25	-1	1,596	-0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/02/24	1	38.40	0	0.00	38.00	1	1,654	0.06%
2022/02/23	1	38.80	0	0.00	38.75	1	1,654	0.06%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/20	2	38.55	0	0.00	39.00	2	1,725	0.12%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/18	1	38.95	1	39.05	38.90	0	1,724	0.00%
2022/01/17	1	38.90	0	0.00	38.95	1	1,720	0.06%
2022/01/14	6	38.67	0	0.00	38.65	6	1,719	0.35%
2022/01/12	2	39.35	0	0.00	39.60	2	1,708	0.12%
2022/01/11	4	39.81	0	0.00	39.50	4	1,678	0.24%
2022/01/10	3	40.10	0	0.00	40.15	3	1,653	0.18%
2022/01/07	1	41.85	0	0.00	40.70	1	1,623	0.06%
2022/01/06	8	42.19	3	42.48	41.80	5	1,541	0.32%
2022/01/05	0	0.00	13	42.17	42.80	-13	1,360	-0.96%
2022/01/04	3	41.17	0	0.00	40.80	3	1,101	0.27%
2022/01/03	2	40.85	5	41.11	41.35	-3	1,033	-0.29%
2021/12/30	0	0.00	1	39.50	39.55	-1	963	-0.10%
2021/12/27	1	39.55	4	39.50	39.40	-3	1,041	-0.29%
2021/12/23	2	38.85	0	0.00	39.00	2	1,039	0.19%
2021/12/22	1	38.75	0	0.00	38.75	1	1,042	0.10%
2021/12/20	2	38.65	0	0.00	38.55	2	1,049	0.19%
2021/12/17	0	0.00	1	38.65	38.50	-1	1,055	-0.09%
2021/12/16	0	0.00	1	38.75	38.70	-1	1,056	-0.09%
2021/12/14	3	38.75	0	0.00	38.75	3	1,085	0.28%
2021/12/10	1	38.85	0	0.00	38.85	1	1,088	0.09%
2021/12/08	0	0.00	1	38.60	38.50	-1	1,076	-0.09%
2021/12/03	1	38.10	0	0.00	38.15	1	1,082	0.09%
2021/12/02	2	38.13	0	0.00	38.00	2	1,078	0.19%
2021/11/23	1	39.55	0	0.00	39.05	1	1,079	0.09%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/10	0	0.00	1	38.85	38.95	-1	1,017	-0.10%
2021/11/09	0	0.00	1	38.65	38.85	-1	1,027	-0.10%
2021/10/29	2	38.45	0	0.00	38.60	2	1,058	0.19%
2021/10/28	0	0.00	1	38.10	39.05	-1	1,046	-0.10%
2021/10/27	2	37.95	1	37.90	37.80	1	1,025	0.10%
2021/10/25	1	37.60	0	0.00	38.10	1	1,036	0.10%
2021/10/21	0.1	38.30	0	0.00	37.60	0.1	1,091	0.01%
2021/10/20	0	37.80	0	0.00	37.80	0	1,077	0.00%
2021/10/19	1	37.65	0	0.00	37.60	1	1,087	0.09%
2021/10/18	0	37.30	0	0.00	37.50	0	1,101	0.00%
2021/10/15	0	37.40	0.2	37.30	37.45	-0.2	1,140	-0.02%
2021/10/14	0	37.10	0	0.00	36.90	0	1,250	0.00%
2021/10/13	0.1	37.33	0	0.00	37.10	0.1	1,332	0.01%
2021/10/12	1.1	37.61	0	0.00	37.60	1.1	1,391	0.08%
2021/10/08	0.1	38.40	0	0.00	38.40	0.1	1,463	0.00%
2021/10/07	2	38.83	2	38.65	38.30	0	1,858	0.00%
2021/10/06	0.2	38.40	1	38.40	38.10	-0.8	1,847	-0.04%
2021/10/04	0	36.90	0	0.00	36.85	0	1,783	0.00%
2021/10/01	0	37.70	0	0.00	37.20	0	1,804	0.00%
2021/09/30	0	0.00	2	37.83	38.05	-2	1,811	-0.11%
2021/09/29	0	37.70	0	0.00	37.50	0	1,819	0.00%
2021/09/28	0	37.90	0	0.00	38.00	0	1,840	0.00%
2021/09/23	1	36.90	0	0.00	36.90	1	1,874	0.06%
2021/09/22	0	36.60	0	0.00	36.50	0	1,882	0.00%
2021/09/17	0	37.23	0	0.00	36.90	0	1,883	0.00%
2021/09/16	0	37.70	0	0.00	37.35	0	1,891	0.00%
2021/09/15	0	37.80	0	0.00	37.80	0	1,898	0.00%
2021/09/14	0.1	38.00	2	38.00	37.90	-1.9	1,907	-0.10%
2021/09/09	0	37.70	0	0.00	37.60	0	1,960	0.00%
2021/09/02	1	38.60	0	0.00	38.35	1	1,994	0.05%
2021/08/31	0.1	38.45	0	0.00	38.30	0.1	1,991	0.00%
2021/08/26	1.1	38.75	0	0.00	38.55	1.1	2,000	0.05%
2021/08/25	0	0.00	1	39.00	38.95	-1	2,022	-0.05%
2021/08/20	1	37.55	1	37.60	37.55	0	2,072	0.00%
2021/08/18	2.1	37.50	1	37.40	38.50	1.1	2,080	0.05%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/16	0	0.00	1	38.30	38.40	-1	2,086	-0.05%
2021/08/13	0	0.00	2	39.38	39.20	-2	2,080	-0.10%
2021/08/12	0	0.00	1	40.10	39.75	-1	2,080	-0.05%
2021/08/09	0.1	40.55	0	0.00	40.40	0.1	2,172	0.00%
2021/08/03	1	40.60	0	0.00	40.50	1	2,310	0.04%
2021/07/28	1	41.20	0	0.00	41.00	1	2,374	0.04%
2021/07/27	0	0.00	2	41.60	41.20	-2	2,410	-0.08%
2021/07/23	2	41.20	0	0.00	41.20	2	2,446	0.08%
2021/07/22	1	40.85	0	0.00	40.85	1	2,455	0.04%
2021/07/19	6	44.97	0	45.00	45.00	6	2,360	0.25%
2021/07/16	12	45.33	0	0.00	45.30	12	2,335	0.51%
2021/07/15	15	46.23	12	45.75	45.85	3	2,300	0.13%
2021/07/14	6	47.33	16	46.81	46.15	-10	2,248	-0.44%
2021/07/13	2	43.65	0	0.00	44.00	2	1,848	0.11%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/09	0	0.00	1	42.85	42.90	-1	1,847	-0.05%
2021/07/08	1	42.80	0	0.00	43.00	1	1,891	0.05%
2021/07/05	3	42.97	5	43.20	43.35	-2	2,016	-0.10%
2021/07/02	1	42.70	0	0.00	42.60	1	2,068	0.05%
2021/07/01	2	42.60	5	42.65	42.45	-3	2,109	-0.14%
2021/06/25	0	0.00	1	41.95	42.00	-1	2,200	-0.05%
2021/06/24	0	0.00	1	41.60	41.55	-1	2,257	-0.04%
2021/06/23	1	40.80	0	0.00	41.05	1	2,305	0.04%
2021/06/22	3	40.40	1	40.45	40.20	2	2,337	0.09%
2021/06/21	0	0.00	4	40.10	40.10	-4	2,365	-0.17%
2021/06/18	0	41.10	0	0.00	40.90	0	2,524	0.00%
2021/06/16	8	40.43	1	40.60	40.55	7	2,646	0.26%
2021/06/15	1	40.40	0	0.00	40.35	1	2,701	0.04%
2021/06/08	1	39.95	0	0.00	40.00	1	2,888	0.03%
2021/06/07	0	0.00	2	40.05	40.35	-2	2,901	-0.07%
2021/06/04	3	40.55	0	0.00	40.40	3	2,906	0.10%
2021/06/01	0	0.00	1	40.75	41.15	-1	2,940	-0.03%
2021/05/31	6	40.38	0	0.00	40.20	6	2,949	0.20%
2021/05/27	1	39.25	0	0.00	39.65	1	2,999	0.03%
2021/05/20	2	38.40	0	0.00	38.25	2	3,233	0.06%
2021/05/19	1	38.60	2	38.83	38.40	-1	3,246	-0.03%
2021/05/18	1	38.05	1	38.60	38.85	0	3,251	0.00%
2021/05/17	1	36.60	0	0.00	36.90	1	3,251	0.03%
2021/05/12	2	40.40	0	0.00	39.25	2	3,183	0.06%
2021/05/11	1	42.30	0	0.00	41.50	1	3,132	0.03%
2021/05/06	2	43.03	7	42.65	42.95	-5	3,140	-0.16%
2021/05/05	4	43.40	0	0.00	43.10	4	3,143	0.13%
2021/05/04	6	43.99	3	44.18	43.65	3	3,183	0.09%
2021/05/03	1	46.05	2	45.05	45.10	-1	3,291	-0.03%
2021/04/29	2	46.70	0	0.00	46.35	2	3,338	0.06%
2021/04/28	3	46.73	0	0.00	46.75	3	3,402	0.09%
2021/04/27	1	46.75	1	47.05	46.55	0	3,484	0.00%
2021/04/26	0	0.00	7	46.41	46.25	-7	3,494	-0.20%
2021/04/23	2	46.25	5	46.55	46.35	-3	3,557	-0.08%
2021/04/22	2	46.43	3	47.35	46.35	-1	3,742	-0.03%
2021/04/21	0	0.00	5	47.34	47.55	-5	3,881	-0.13%
2021/04/20	0	0.00	5	47.34	47.30	-5	3,910	-0.13%
2021/04/19	3	46.80	2	46.70	46.80	1	4,077	0.02%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/13	3	47.12	1	47.35	46.65	2	4,709	0.04%
2021/04/12	8	47.41	2	47.53	47.40	6	4,822	0.12%
2021/04/09	1	47.90	0	0.00	47.80	1	5,091	0.02%
2021/04/08	0	0.00	1	48.60	48.35	-1	5,046	-0.02%
2021/04/07	0	0.00	5	48.15	48.70	-5	5,034	-0.10%
2021/04/06	0	0.00	3	48.03	48.00	-3	5,075	-0.06%
2021/04/01	1	47.95	0	0.00	47.75	1	5,204	0.02%
2021/03/31	0	0.00	1	48.10	48.05	-1	5,381	-0.02%
2021/03/30	1	47.90	0	0.00	48.40	1	5,393	0.02%
2021/03/29	1	47.75	0	0.00	48.05	1	5,491	0.02%
2021/03/26	0	0.00	1	48.10	48.35	-1	5,526	-0.02%
2021/03/23	8	49.89	4	48.86	48.90	4	5,660	0.07%
2021/03/22	1	48.30	1	48.85	48.85	0	5,619	0.00%
2021/03/19	0	0.00	2	48.13	48.30	-2	5,702	-0.04%
2021/03/18	5	47.94	0	0.00	48.05	5	6,029	0.08%
2021/03/17	0	0.00	19	47.99	47.85	-19	6,604	-0.29%
2021/03/12	0	0.00	4	46.90	46.85	-4	6,717	-0.06%
2021/03/11	3	46.42	0	0.00	46.60	3	6,795	0.04%
2021/03/09	0	0.00	2	45.65	46.10	-2	6,962	-0.03%
2021/03/08	0	0.00	1	46.05	45.85	-1	6,998	-0.01%
2021/03/05	4	46.28	0	0.00	46.25	4	7,019	0.06%
2021/03/04	5	46.80	0	0.00	46.80	5	7,064	0.07%
2021/03/03	5	47.20	3	47.05	47.15	2	7,089	0.03%
2021/02/25	2	46.95	2	47.10	47.15	0	7,192	0.00%
2021/02/24	24	47.08	0	0.00	46.80	24	7,232	0.33%
2021/02/23	7	47.51	24	47.43	47.50	-17	7,210	-0.24%
2021/02/22	1	46.75	1	46.95	47.55	0	7,116	0.00%
2021/02/19	0	0.00	2	46.18	46.45	-2	7,059	-0.03%
2021/02/17	1	45.45	0	0.00	45.35	1	7,136	0.01%
2021/02/05	0	0.00	2	44.63	44.55	-2	7,110	-0.03%
2021/02/04	1	44.60	0	0.00	44.45	1	7,126	0.01%
2021/02/03	1	44.50	0	0.00	44.35	1	7,123	0.01%
2021/02/02	18	44.85	0	0.00	44.80	18	7,118	0.25%
2021/01/28	1	45.70	0	0.00	45.90	1	7,043	0.01%
2021/01/25	0	0.00	3	46.58	47.00	-3	6,957	-0.04%
2021/01/22	1	44.25	0	0.00	45.80	1	6,817	0.01%
2021/01/20	4	44.88	5	45.20	44.60	-1	6,668	-0.01%
2021/01/19	1	46.45	0	0.00	46.20	1	6,593	0.02%
2021/01/18	3	45.82	0	0.00	46.15	3	6,568	0.05%
2021/01/15	7	48.05	0	0.00	47.25	7	6,499	0.11%
2021/01/14	1	48.50	0	0.00	49.25	1	6,351	0.02%
2021/01/13	2	47.80	0	0.00	47.90	2	6,186	0.03%
2021/01/12	3	48.22	1	48.40	47.65	2	6,282	0.03%
2021/01/11	0	0.00	2	48.15	48.25	-2	6,268	-0.03%
2021/01/08	2	48.05	2	47.83	47.85	0	6,230	0.00%
2021/01/07	3	48.15	0	0.00	48.25	3	6,210	0.05%
2021/01/06	19	49.98	9	50.34	48.55	10	6,109	0.16%
2021/01/05	3	48.57	1	48.60	48.80	2	5,670	0.04%
2021/01/04	16	49.36	16	48.77	48.50	0	5,539	0.00%
2020/12/31	2	47.10	0	0.00	47.10	2	5,229	0.04%
2020/12/30	4	47.09	0	0.00	47.40	4	5,203	0.08%
2020/12/29	0	0.00	20	47.00	46.95	-20	5,154	-0.39%
2020/12/28	0	0.00	2	48.35	48.10	-2	5,077	-0.04%
2020/12/25	1	48.40	16	47.87	48.50	-15	4,927	-0.30%
2020/12/24	0	0.00	2	47.03	46.80	-2	4,727	-0.04%
2020/12/23	5	46.70	3	47.00	47.05	2	4,716	0.04%
2020/12/22	3	46.82	6	47.17	45.80	-3	4,700	-0.06%
2020/12/18	1	46.50	0	0.00	46.30	1	4,550	0.02%
2020/12/17	3	46.13	0	0.00	46.70	3	4,507	0.07%
2020/12/16	2	47.58	2	47.60	47.40	0	4,408	0.00%
2020/12/15	24	47.65	1	47.10	46.60	23	4,289	0.54%
2020/12/14	6	48.21	5	47.94	48.20	1	4,139	0.02%
2020/12/11	5	47.32	21	47.42	47.60	-16	3,748	-0.43%
2020/12/10	3	44.55	2	44.20	44.55	1	3,138	0.03%
2020/12/09	4	43.91	0	0.00	43.85	4	3,034	0.13%
2020/12/08	0	0.00	1	44.40	44.20	-1	3,034	-0.03%
2020/12/07	1	43.85	3	44.18	44.40	-2	2,953	-0.07%
2020/12/04	4	43.86	1	43.95	44.00	3	2,895	0.10%
2020/12/03	1	43.85	1	44.45	44.20	0	2,851	0.00%
2020/12/02	1	43.30	2	43.60	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	2	43.38	43.40	-2	2,770	-0.07%
2020/11/30	1	43.20	1	43.35	42.90	0	2,867	0.00%
2020/11/27	0	0.00	2	43.05	43.00	-2	2,881	-0.07%
2020/11/24	0	0.00	8	42.90	42.65	-8	2,981	-0.27%
2020/11/23	0	0.00	3	42.43	42.55	-3	2,876	-0.10%
2020/11/20	2	41.88	1	41.90	41.85	1	2,850	0.04%
2020/11/19	0	0.00	2	42.10	42.10	-2	2,893	-0.07%
2020/11/18	3	42.10	0	0.00	42.10	3	2,974	0.10%
2020/11/17	0	0.00	2	42.23	42.15	-2	3,148	-0.06%
2020/11/16	1	41.60	1	41.50	41.60	0	3,284	0.00%
2020/11/13	0	0.00	3	41.20	41.40	-3	3,627	-0.08%
2020/11/12	0	0.00	1	41.50	41.50	-1	3,711	-0.03%
2020/11/10	0	0.00	1	40.80	40.85	-1	3,747	-0.03%
2020/11/09	3	40.77	0	0.00	40.75	3	3,763	0.08%
2020/11/06	1	40.85	1	40.90	40.80	0	3,828	0.00%
2020/11/04	1	40.75	0	0.00	40.65	1	3,907	0.03%
2020/11/03	1	40.70	0	0.00	40.60	1	4,019	0.02%
2020/11/02	1	40.05	1	39.75	40.05	0	4,074	0.00%
2020/10/30	1	40.90	0	0.00	40.40	1	4,138	0.02%
2020/10/29	4	40.81	2	41.10	41.00	2	4,260	0.05%
2020/10/28	1	41.65	0	0.00	41.65	1	4,268	0.02%
2020/10/26	0	0.00	1	41.80	42.30	-1	4,270	-0.02%
2020/10/23	1	41.90	0	0.00	41.95	1	4,283	0.02%
2020/10/21	2	42.08	0	0.00	42.05	2	4,348	0.05%
2020/10/20	18	42.53	3	42.58	42.30	15	4,456	0.34%
2020/10/19	3	42.37	8	42.54	42.85	-5	4,359	-0.11%
2020/10/16	0	0.00	20	41.82	41.05	-20	4,377	-0.46%
2020/10/15	1	41.45	1	41.45	41.45	0	4,529	0.00%
2020/10/12	4	41.20	3	40.45	40.60	1	4,894	0.02%
2020/10/07	3	41.40	3	41.30	41.30	0	5,013	0.00%
2020/10/06	6	41.40	3	41.35	41.25	3	5,135	0.06%
2020/09/29	0	0.00	2	41.20	40.60	-2	5,813	-0.03%
2020/09/25	28	41.18	0	0.00	41.20	28	6,077	0.46%
2020/09/24	0.8	40.45	0	0.00	40.40	0.8	6,049	0.01%
2020/09/21	1	41.50	0	0.00	40.85	1	6,266	0.02%
2020/09/17	0	0.00	2	41.35	41.35	-2	6,348	-0.03%
2020/09/16	1	41.30	2	41.30	41.35	-1	6,514	-0.02%
2020/09/14	0	0.00	1	41.40	41.40	-1	6,860	-0.01%
2020/09/11	2	40.18	0	40.20	40.10	2	6,849	0.03%
2020/09/08	0	0.00	4	41.45	41.65	-4	6,812	-0.06%
2020/09/07	1	41.95	0	0.00	41.70	1	6,812	0.01%
2020/09/04	0	0.00	2	42.48	42.60	-2	6,795	-0.03%
2020/09/03	2	43.25	1	43.60	43.10	1	6,761	0.01%
2020/09/02	2	43.28	15	43.18	42.80	-13	6,641	-0.20%
2020/09/01	0	0.00	2	42.70	43.10	-2	6,643	-0.03%
2020/08/28	1	42.35	0	0.00	42.00	1	6,577	0.02%
2020/08/27	1	42.15	0	0.00	42.30	1	6,576	0.02%
2020/08/26	1	42.25	1	42.80	42.25	0	6,550	0.00%
2020/08/25	1	42.40	0	0.00	42.25	1	6,525	0.02%
2020/08/24	15	42.65	0	0.00	42.75	15	6,469	0.23%
2020/08/21	3	42.17	2	42.90	42.85	1	6,403	0.02%
2020/08/20	7	41.23	10	41.55	40.90	-3	6,284	-0.05%
2020/08/19	11	43.20	15	43.06	43.25	-4	6,081	-0.07%
2020/08/17	11	41.17	13	40.56	41.35	-2	5,670	-0.04%
2020/08/14	1	40.15	49	40.18	40.20	-48	5,639	-0.85%
2020/08/13	20	40.40	3	41.45	40.40	17	5,632	0.30%
2020/08/12	62	40.62	21	40.87	40.70	41	5,622	0.73%
2020/08/11	0	0.00	2	40.45	40.00	-2	5,566	-0.04%
2020/08/10	5	41.20	0	0.00	41.00	5	5,553	0.09%
2020/08/07	3	41.48	1	41.65	41.15	2	5,549	0.04%
2020/08/06	1	41.00	15	40.95	41.05	-14	5,466	-0.26%
2020/08/05	3	41.15	8	41.38	41.45	-5	5,439	-0.09%
2020/08/04	5	40.77	0	0.00	40.85	5	5,472	0.09%
2020/07/28	0	0.00	2	39.98	39.00	-2	5,409	-0.04%
2020/07/27	0	0.00	1	40.30	39.90	-1	5,528	-0.02%
2020/07/24	3	42.50	1	42.70	41.50	2	5,541	0.04%
2020/07/23	5	41.75	0	0.00	42.35	5	5,432	0.09%
2020/07/22	3	41.10	6	41.64	41.35	-3	5,414	-0.06%
2020/07/21	2	43.50	0	0.00	43.50	2	5,327	0.04%
2020/07/20	2	43.93	0	0.00	43.95	2	5,169	0.04%
2020/07/17	9	44.64	3	45.03	44.55	6	5,089	0.12%
2020/07/16	6	44.33	27	44.35	44.50	-21	4,903	-0.43%
2020/07/15	2	44.28	10	43.58	43.45	-8	4,803	-0.17%
2020/07/14	3	44.17	3	44.03	44.10	0	4,776	0.00%
2020/07/13	6	44.38	4	44.39	44.40	2	4,729	0.04%
2020/07/10	17	44.84	6	44.43	44.45	11	4,649	0.24%
2020/07/09	4	43.30	5	43.57	43.75	-1	4,245	-0.02%
2020/07/08	2	42.20	0	0.00	42.00	2	4,064	0.05%
2020/07/07	3	41.70	3	41.73	42.00	0	4,020	0.00%
2020/07/06	1	40.60	1	41.00	41.25	0	3,895	0.00%
2020/07/03	1	40.35	0	0.00	40.25	1	3,836	0.03%
2020/07/01	4	40.08	12	40.33	40.05	-8	3,958	-0.20%
2020/06/30	0	0.00	1	39.10	39.90	-1	3,875	-0.03%
2020/06/29	1	38.55	0	0.00	38.35	1	3,815	0.03%
2020/06/24	2	39.30	0	0.00	39.05	2	3,795	0.05%
2020/06/23	2	39.25	2	39.20	39.40	0	3,794	0.00%
2020/06/22	1	39.30	6	39.38	40.00	-5	3,668	-0.14%
2020/06/17	2	37.85	0	0.00	37.80	2	3,348	0.06%
2020/06/16	0	0.00	2	37.85	38.00	-2	3,368	-0.06%
2020/06/12	2	36.30	6	36.12	36.90	-4	3,425	-0.12%
2020/06/11	7	37.88	0	0.00	37.35	7	3,458	0.20%
2020/06/09	9	37.85	2	37.95	37.80	7	3,634	0.19%
2020/06/08	10	37.98	0	0.00	38.20	10	3,693	0.27%
2020/06/05	6	38.29	5	38.39	38.75	1	3,634	0.03%
2020/06/04	1	38.00	5	37.99	37.95	-4	3,598	-0.11%
2020/06/03	3	37.63	1	37.70	37.70	2	3,619	0.06%
2020/05/27	0	0.00	1	37.00	37.35	-1	3,604	-0.03%
2020/05/26	1	36.90	0	0.00	37.00	1	3,549	0.03%
2020/05/25	1	35.70	0	0.00	35.80	1	3,519	0.03%
2020/05/19	1	36.25	0	0.00	36.25	1	3,493	0.03%
2020/05/15	3	36.55	1	37.50	36.35	2	3,531	0.06%
2020/05/13	3	37.78	0	0.00	37.95	3	3,509	0.09%
2020/05/11	6	38.65	3	38.75	38.60	3	3,486	0.09%
2020/05/08	3	38.20	1	38.20	37.90	2	3,389	0.06%
2020/05/07	2	37.53	0	0.00	37.65	2	3,369	0.06%
2020/05/06	0	0.00	3	37.70	37.35	-3	3,364	-0.09%
2020/05/04	4	37.64	1	37.40	37.65	3	3,364	0.09%
2020/04/30	1	38.75	5	38.36	38.45	-4	3,359	-0.12%
2020/04/29	4	36.24	0	0.00	37.10	4	3,229	0.12%
2020/04/27	1	35.60	7	35.84	36.00	-6	3,293	-0.18%
2020/04/24	5	36.10	0	0.00	35.75	5	3,281	0.15%
2020/04/23	0	0.00	2	35.93	35.85	-2	3,191	-0.06%
2020/04/22	2	33.55	2	33.90	34.55	0	3,150	0.00%
2020/04/21	1	34.35	0	0.00	34.25	1	3,148	0.03%
2020/04/17	6	35.99	0	0.00	35.20	6	3,171	0.19%
2020/04/09	1	34.65	9	35.11	34.40	-8	3,353	-0.24%
2020/04/08	3	34.67	8	34.60	35.00	-5	3,473	-0.14%
2020/04/07	4	35.01	11	34.45	34.90	-7	3,459	-0.20%
2020/04/01	5	29.80	0	0.00	29.80	5	3,570	0.14%
2020/03/31	1	29.35	0	0.00	29.25	1	3,641	0.03%
2020/03/30	0	0.00	1	28.20	29.50	-1	3,626	-0.03%
2020/03/26	0	0.00	1	28.85	28.70	-1	3,601	-0.03%
2020/03/25	1	27.70	0	0.00	27.70	1	3,579	0.03%
2020/03/23	1	25.25	0	0.00	25.00	1	3,583	0.03%
2020/03/20	0	0.00	2	25.70	25.70	-2	3,597	-0.06%
2020/03/19	1	24.60	2	24.18	23.40	-1	3,583	-0.03%
2020/03/17	1	26.70	0	0.00	26.90	1	3,842	0.03%
2020/03/13	5	28.41	2	28.40	28.45	3	4,071	0.07%
2020/03/12	12	31.40	0	0.00	31.50	12	4,017	0.30%
2020/03/11	0	0.00	1	34.80	34.80	-1	3,992	-0.03%
2020/03/10	0	0.00	2	35.08	35.05	-2	4,013	-0.05%
2020/03/09	0	0.00	1	35.35	35.00	-1	4,066	-0.02%
2020/03/06	0	0.00	1	36.75	36.75	-1	4,173	-0.02%
2020/03/02	5	36.68	1	36.30	36.50	4	4,344	0.09%
2020/02/27	1	37.20	0	0.00	37.20	1	4,385	0.02%
2020/02/25	0	0.00	1	37.60	38.30	-1	4,392	-0.02%
2020/02/20	1	38.50	0	0.00	38.75	1	4,492	0.02%
2020/02/19	2	38.70	0	0.00	38.85	2	4,531	0.04%
2020/02/17	3	38.77	0	0.00	38.80	3	4,685	0.06%
2020/02/13	2	39.08	0	0.00	38.85	2	5,135	0.04%
2020/02/10	1	38.10	0	0.00	38.00	1	5,641	0.02%
2020/02/07	0	0.00	12	38.80	38.60	-12	5,764	-0.21%
2020/02/05	1	39.20	0	0.00	38.90	1	5,997	0.02%
2020/01/31	3	39.97	3	39.80	39.80	0	6,658	0.00%
2020/01/30	3	40.92	0	0.00	40.30	3	6,867	0.04%
2020/01/16	3	44.40	0	0.00	44.70	3	7,236	0.04%
2020/01/15	0	0.00	20	44.10	44.10	-20	7,475	-0.27%
2020/01/14	0	0.00	1	44.45	44.45	-1	8,362	-0.01%
2020/01/13	1	43.50	0	0.00	43.60	1	8,385	0.01%
2020/01/10	3	43.03	0	0.00	43.40	3	8,464	0.04%
2020/01/09	4	43.19	0	0.00	43.20	4	8,509	0.05%
2020/01/08	1	43.15	0	0.00	43.25	1	8,763	0.01%
2020/01/07	22	43.08	15	43.70	43.00	7	8,956	0.08%
2020/01/06	0	0.00	33	44.63	44.15	-33	9,363	-0.35%
2020/01/03	6	44.97	0	0.00	45.35	6	9,819	0.06%
2020/01/02	6	46.41	2	46.98	45.90	4	10,112	0.04%
2019/12/31	0	0.00	3	46.27	45.80	-3	10,155	-0.03%
2019/12/30	7	46.25	7	45.94	46.10	0	10,186	0.00%
2019/12/27	21	45.62	2	45.50	46.00	19	10,049	0.19%
2019/12/26	0	0.00	1	45.30	44.80	-1	9,824	-0.01%
2019/12/23	4	44.00	0	0.00	43.75	4	9,746	0.04%
2019/12/16	1	43.90	0	0.00	44.10	1	9,899	0.01%
2019/12/13	10	43.90	9	44.26	43.70	1	10,019	0.01%
2019/12/12	9	45.50	0	0.00	44.65	9	9,924	0.09%
2019/12/11	0	0.00	1	44.60	45.25	-1	9,721	-0.01%
2019/12/10	17	45.05	5	44.85	44.80	12	9,684	0.12%
2019/12/09	0	0.00	8	43.90	43.85	-8	9,488	-0.08%
2019/12/06	4	43.88	2	43.85	44.15	2	9,472	0.02%
2019/12/05	1	43.35	0	0.00	43.30	1	9,755	0.01%
2019/12/04	7	43.31	0	0.00	43.00	7	9,952	0.07%
2019/12/03	1	44.00	2	44.50	43.90	-1	9,913	-0.01%
2019/12/02	2	43.45	4	43.50	43.50	-2	9,777	-0.02%
2019/11/29	1	43.50	0	0.00	43.15	1	9,734	0.01%
2019/11/27	1	43.50	0	0.00	43.55	1	9,674	0.01%
2019/11/22	0	0.00	3	42.50	42.35	-3	9,644	-0.03%
2019/11/21	0	0.00	1	42.60	42.60	-1	9,690	-0.01%
2019/11/20	1	42.25	0	0.00	42.35	1	9,701	0.01%
2019/11/19	1	43.10	1	43.05	43.20	0	9,746	0.00%
2019/11/18	2	43.30	6	43.32	43.50	-4	9,730	-0.04%
2019/11/15	1	42.40	0	0.00	43.05	1	9,742	0.01%
2019/11/14	2	42.63	7	42.45	42.20	-5	9,773	-0.05%
2019/11/13	9	42.08	0	0.00	42.10	9	9,656	0.09%
2019/11/12	5	45.00	9	45.51	44.65	-4	9,317	-0.04%
2019/11/11	5	45.43	21	45.50	45.20	-16	9,183	-0.17%
2019/11/08	4	45.33	12	45.39	45.70	-8	8,954	-0.09%
2019/11/07	10	44.97	16	44.73	44.95	-6	8,821	-0.07%
2019/11/06	21	45.10	0	0.00	44.60	21	8,649	0.24%
2019/11/05	15	44.10	2	44.30	44.05	13	8,518	0.15%
2019/11/04	2	44.90	44	45.05	45.00	-42	8,393	-0.50%
2019/11/01	58	46.76	33	45.72	45.90	25	8,267	0.30%
2019/10/31	23	45.26	12	45.43	45.70	11	7,899	0.14%
2019/10/30	5	44.94	9	45.13	45.00	-4	7,712	-0.05%
2019/10/29	1	45.05	11	45.21	44.75	-10	7,522	-0.13%
2019/10/28	12	44.29	8	44.68	44.20	4	7,296	0.05%
2019/10/25	3	43.82	0	0.00	43.80	3	7,172	0.04%
2019/10/24	5	45.26	7	44.80	44.80	-2	7,057	-0.03%
2019/10/23	18	46.61	8	46.56	45.05	10	6,886	0.15%
2019/10/22	24	46.25	71	46.82	46.00	-47	6,665	-0.71%
2019/10/21	12	44.10	1	43.70	44.00	11	5,805	0.19%
2019/10/18	0	0.00	1	43.55	43.60	-1	5,744	-0.02%
2019/10/17	2	42.85	4	43.35	43.35	-2	5,658	-0.04%
2019/10/16	1	43.20	9	43.60	43.05	-8	5,626	-0.14%
2019/10/15	13	43.53	1	43.50	43.30	12	5,344	0.22%
2019/10/14	53	43.20	28	42.64	44.55	25	5,150	0.49%
2019/10/09	45	40.00	42	39.88	40.50	3	4,702	0.06%
2019/10/08	1	38.00	4	39.25	38.50	-3	4,309	-0.07%
2019/10/07	1	37.55	7	37.30	37.35	-6	4,173	-0.14%
2019/10/04	0	0.00	4	36.18	36.55	-4	4,071	-0.10%
2019/10/03	1	35.20	0	0.00	35.05	1	3,990	0.03%
2019/10/01	1	35.10	0	0.00	35.20	1	3,992	0.03%
2019/09/27	1	34.75	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	36.15	0	0.00	35.60	1	3,976	0.03%
2019/09/23	5	36.00	0	0.00	36.45	5	3,901	0.13%
2019/09/20	4	36.53	0	0.00	36.10	4	3,869	0.10%
2019/09/19	0	0.00	2	36.70	36.50	-2	3,745	-0.05%
2019/09/17	0	0.00	1	35.60	35.55	-1	3,510	-0.03%
2019/09/16	2	36.10	0	0.00	35.95	2	3,567	0.06%
2019/09/12	1	35.20	2	35.88	36.15	-1	3,531	-0.03%
2019/09/10	7	34.89	0	0.00	34.80	7	3,423	0.20%
2019/09/09	10	37.05	4	37.80	35.70	6	3,350	0.18%
2019/09/05	2	35.20	0	0.00	34.85	2	2,852	0.07%
2019/09/03	0	0.00	3	35.15	35.20	-3	2,837	-0.11%
2019/08/30	3	34.75	3	34.65	34.65	0	2,772	0.00%
2019/08/23	1	35.75	0	0.00	35.30	1	2,631	0.04%
2019/08/22	0	0.00	8	35.53	35.75	-8	2,602	-0.31%
2019/08/21	1	34.90	0	0.00	34.85	1	2,522	0.04%
2019/08/20	4	35.11	0	0.00	35.05	4	2,497	0.16%
2019/08/19	0	0.00	1	34.90	35.05	-1	2,432	-0.04%
2019/08/08	0	0.00	1	31.90	32.00	-1	2,394	-0.04%
2019/08/05	0	0.00	25	31.48	30.80	-25	2,551	-0.98%
2019/08/02	1	31.90	19	32.10	31.80	-18	2,666	-0.68%
2019/07/31	0	0.00	2	33.60	34.00	-2	2,807	-0.07%
2019/07/30	2	35.10	0	0.00	35.15	2	2,822	0.07%
2019/07/29	1	35.70	0	0.00	35.65	1	2,808	0.04%
2019/07/24	2	34.85	6	34.70	34.65	-4	2,889	-0.14%
2019/07/23	0	0.00	25	35.62	35.15	-25	2,959	-0.84%
2019/07/18	5	35.62	1	35.65	34.90	4	3,040	0.13%
2019/07/16	24	35.65	0	0.00	35.10	24	3,048	0.79%
2019/07/15	1	35.15	0	0.00	35.15	1	3,079	0.03%
2019/07/12	16	35.85	5	35.80	35.80	11	3,119	0.35%
2019/07/11	31	35.99	11	36.55	36.80	20	3,099	0.65%
2019/07/08	1	32.80	10	32.35	32.35	-9	2,991	-0.30%
2019/06/21	0	0.00	13	33.18	31.70	-13	4,317	-0.30%
2019/06/20	10	32.20	0	0.00	32.35	10	4,331	0.23%
2019/05/29	2	30.65	0	0.00	30.75	2	7,135	0.03%
2019/05/17	0	0.00	1	32.00	31.55	-1	7,296	-0.01%
2019/05/14	2	31.80	0	0.00	33.00	2	7,285	0.03%
2019/05/13	3	33.08	2	32.90	32.80	1	7,185	0.01%
2019/05/10	2	34.00	0	0.00	33.70	2	7,109	0.03%
2019/05/08	2	35.80	0	0.00	35.35	2	6,904	0.03%
2019/05/03	0	0.00	1	38.60	39.00	-1	6,703	-0.01%
2019/05/02	1	38.80	2	38.20	38.80	-1	6,634	-0.02%
2019/04/30	1	36.85	0	0.00	37.50	1	6,546	0.02%
2019/04/29	1	37.20	0	0.00	37.50	1	6,501	0.02%
2019/04/26	0	0.00	8	38.25	38.95	-8	6,379	-0.13%
2019/04/24	0	0.00	15	38.03	37.85	-15	6,232	-0.24%
2019/04/23	2	38.00	0	0.00	37.95	2	6,208	0.03%
2019/04/19	15	37.71	1	37.70	37.70	14	6,119	0.23%
2019/04/18	5	39.10	0	0.00	38.25	5	6,016	0.08%
2019/04/17	1	39.50	0	0.00	39.20	1	5,932	0.02%
2019/04/16	10	40.10	1	39.35	39.50	9	5,834	0.15%
2019/04/11	1	40.25	0	0.00	40.05	1	5,554	0.02%
2019/04/10	6	41.63	0	0.00	41.10	6	5,459	0.11%
2019/04/09	6	42.28	0	0.00	42.90	6	5,339	0.11%
2019/04/08	6	44.55	1	43.90	43.05	5	5,252	0.10%
2019/04/03	4	43.18	13	43.00	43.45	-9	5,053	-0.18%
2019/04/02	0	0.00	4	39.55	39.50	-4	4,620	-0.09%
2019/04/01	1	38.80	30	38.80	39.00	-29	4,567	-0.63%
2019/03/29	7	39.33	1	39.25	39.20	6	4,523	0.13%
2019/03/28	3	39.32	2	39.60	39.05	1	4,497	0.02%
2019/03/26	3	39.43	0	0.00	39.00	3	4,258	0.07%
2019/03/15	2	40.03	1	40.05	38.50	1	3,726	0.03%
2019/03/14	5	40.11	5	39.88	40.65	0	3,582	0.00%
2019/03/13	5	39.41	5	38.42	40.30	0	3,419	0.00%
2019/03/11	0	0.00	8	36.85	38.60	-8	2,521	-0.32%
2019/03/08	0	0.00	3	35.00	35.10	-3	2,187	-0.14%
2019/03/07	8	34.34	14	34.25	35.10	-6	2,108	-0.28%
2019/03/06	6	33.25	14	33.30	34.70	-8	1,888	-0.42%
2019/03/05	0	0.00	17	31.41	31.95	-17	1,550	-1.10%
2019/03/04	25	29.59	30	30.40	30.40	-5	1,261	-0.40%
2019/02/27	0	0.00	2	28.70	28.80	-2	1,193	-0.17%
2019/02/26	1	28.60	0	0.00	28.35	1	1,179	0.08%
2019/02/21	0	0.00	9	27.85	27.95	-9	1,133	-0.79%
2019/02/18	8	27.83	2	28.03	28.00	6	1,411	0.43%
2019/02/15	7	26.83	4	25.81	26.90	3	1,301	0.23%
2019/02/14	2	25.25	0	0.00	25.20	2	1,242	0.16%
2019/01/30	0	0.00	1	23.95	23.95	-1	1,182	-0.08%
2019/01/28	1	24.55	0	0.00	24.40	1	1,180	0.08%
2019/01/18	4	23.89	0	0.00	23.90	4	1,193	0.34%
2019/01/15	0	0.00	7	23.60	23.50	-7	1,198	-0.58%
2018/12/25	30	23.86	0	0.00	23.85	30	1,351	2.22%
2018/12/13	1	25.35	1	25.10	25.20	0	1,446	0.00%
2018/12/07	0	0.00	2	24.55	24.90	-2	1,441	-0.14%
2018/12/06	1	25.15	5	24.30	24.30	-4	1,444	-0.28%
2018/12/05	0	0.00	1	25.45	25.40	-1	1,438	-0.07%
2018/11/30	3	24.35	0	0.00	24.30	3	1,402	0.21%
2018/11/28	5	24.35	0	0.00	24.55	5	1,362	0.37%
2018/11/27	2	24.00	0	0.00	24.00	2	1,334	0.15%
2018/11/26	0	0.00	4	24.15	24.10	-4	1,335	-0.30%
2018/11/20	2	24.20	0	0.00	24.15	2	1,301	0.15%
2018/11/16	2	23.80	0	0.00	24.00	2	1,240	0.16%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/25	0	0.00	1	20.25	20.30	-1	1,130	-0.09%
2018/10/15	1	22.40	0	0.00	22.05	1	1,106	0.09%
2018/10/11	3	22.00	1	22.10	21.85	2	1,110	0.18%
2018/10/05	0	0.00	1	24.25	24.30	-1	1,052	-0.10%
2018/09/28	2	26.13	10	26.25	25.90	-8	1,046	-0.76%
2018/09/26	10	25.90	0	0.00	26.10	10	1,034	0.97%
2018/09/25	1	26.00	0	0.00	25.90	1	1,029	0.10%
2018/08/31	0	0.00	1	27.95	28.05	-1	967	-0.10%
2018/08/15	1	28.20	0	0.00	28.30	1	1,018	0.10%
2018/08/08	0	0.00	1	30.90	30.85	-1	1,059	-0.09%
2018/08/03	1	30.80	0	0.00	30.80	1	1,063	0.09%
2018/07/19	0	0.00	4	32.85	32.55	-4	1,094	-0.37%
2018/07/12	1	31.30	0	0.00	31.45	1	1,097	0.09%
2018/07/09	2	31.10	0	0.00	31.80	2	1,099	0.18%
2018/07/06	1	30.70	0	0.00	30.65	1	1,088	0.09%
2018/07/04	2	32.15	0	0.00	32.25	2	1,080	0.19%
2018/07/02	2	32.95	0	0.00	32.55	2	1,095	0.18%
2018/06/26	1	32.95	0	0.00	33.00	1	1,081	0.09%
2018/06/22	12	34.50	0	0.00	34.45	12	1,049	1.14%
2018/06/19	13	35.64	0	0.00	35.55	13	1,031	1.26%
2018/06/11	11	36.40	0	0.00	36.35	11	965	1.14%
2018/06/08	1	36.15	0	0.00	36.05	1	964	0.10%
2018/06/06	5	35.70	0	0.00	35.65	5	942	0.53%
2018/06/05	7	35.65	0	0.00	35.65	7	937	0.75%
2018/05/30	0	0.00	10	35.05	35.05	-10	966	-1.03%
2018/05/24	2	35.20	0	0.00	35.20	2	968	0.21%
2018/05/14	0	0.00	5	40.46	40.45	-5	970	-0.51%
2018/05/07	10	39.00	0	0.00	39.10	10	982	1.02%
2018/04/16	0	0.00	1	40.40	40.25	-1	1,045	-0.10%
2018/04/03	2	40.10	0	0.00	40.10	2	1,189	0.17%
2018/04/02	0.2	40.75	0	0.00	40.75	0.2	1,190	0.02%
2018/03/31	0.8	40.80	0	0.00	40.75	0.8	1,194	0.07%
2018/03/14	0	0.00	5	43.05	43.15	-5	1,721	-0.29%
2018/03/07	6	43.33	0	0.00	42.85	6	1,843	0.33%
2018/02/09	7	40.45	2	41.25	41.10	5	2,135	0.23%
2018/02/06	4	42.40	1	41.35	41.75	3	2,182	0.14%
2018/02/05	2	45.40	0	0.00	45.60	2	2,157	0.09%
2018/01/22	2	46.75	0	0.00	46.75	2	2,593	0.08%
2018/01/17	0	0.00	1	47.45	47.40	-1	2,887	-0.03%
2018/01/16	2	47.55	0	0.00	47.60	2	2,913	0.07%
2018/01/11	4	47.70	0	0.00	47.05	4	3,037	0.13%
2018/01/08	0	0.00	2	49.25	48.70	-2	3,146	-0.06%
2018/01/05	4	49.89	0	0.00	49.70	4	3,229	0.12%
2018/01/03	5	50.30	0	0.00	49.75	5	3,364	0.15%