正崴 (2392)-元大-博愛券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	45.75	0	0.00	45.50	1.2	2,404	0.05%
2024/04/25	0	0.00	2	45.58	45.40	-2	2,422	-0.08%
2024/04/24	1	45.25	3	45.30	45.80	-2	2,415	-0.08%
2024/04/23	0	0.00	1	44.70	44.60	-1	2,415	-0.04%
2024/04/22	0	44.00	0	0.00	44.15	0	2,424	0.00%
2024/04/19	4	44.61	1	45.40	44.40	3	2,430	0.12%
2024/04/18	0	0.00	8	45.92	46.25	-8	2,388	-0.33%
2024/04/17	1	43.80	3	44.38	44.45	-2	2,355	-0.08%
2024/04/16	6.4	44.22	0	0.00	43.50	6.4	2,351	0.27%
2024/04/15	0	0.00	5	46.10	45.80	-5	2,301	-0.22%
2024/04/12	10.3	45.81	6	46.20	46.25	4.3	2,301	0.19%
2024/04/11	4.2	45.86	0.1	46.05	45.85	4.1	2,300	0.18%
2024/04/10	1.1	46.54	0	0.00	46.65	1.1	2,389	0.05%
2024/04/09	3	46.27	7	46.30	46.25	-4	2,395	-0.17%
2024/04/08	6	46.14	0	0.00	45.90	6	2,389	0.25%
2024/04/03	1	46.50	1	46.55	46.35	0	2,378	0.00%
2024/04/02	3	46.75	17	46.89	47.00	-14	2,371	-0.59%
2024/04/01	7	47.66	6	47.06	47.10	1	2,388	0.04%
2024/03/29	24	47.59	9.3	47.02	46.40	14.7	2,313	0.64%
2024/03/28	10	46.47	7.4	46.04	46.00	2.6	2,161	0.12%
2024/03/27	26	46.70	13	46.66	47.10	13	2,122	0.61%
2024/03/25	0.1	45.20	0	0.00	45.15	0.1	2,077	0.00%
2024/03/22	1	44.85	0	45.00	45.00	1	2,139	0.05%
2024/03/21	1	44.95	3	44.82	44.90	-2	2,252	-0.09%
2024/03/20	1	44.80	0	0.00	44.40	1	2,327	0.04%
2024/03/19	1	44.25	0	0.00	44.05	1	2,418	0.04%
2024/03/15	1	45.00	0	0.00	44.15	1	3,287	0.03%
2024/03/14	2	44.65	2	44.40	44.40	0	3,448	0.00%
2024/03/13	5	45.77	1	45.15	45.15	4	3,437	0.12%
2024/03/12	5	45.58	7	44.56	45.20	-2	3,402	-0.06%
2024/03/11	0	0.00	1.5	43.27	43.90	-1.5	3,333	-0.05%
2024/03/08	7	44.17	3	44.95	43.95	4	3,332	0.12%
2024/03/07	3	45.20	1	45.60	45.45	2	3,320	0.06%
2024/03/05	1	46.35	0	0.00	46.50	1	3,341	0.03%
2024/03/04	5	46.16	2	45.73	45.85	3	3,355	0.09%
2024/03/01	1	45.10	4	45.74	46.05	-3	3,335	-0.09%
2024/02/27	2	44.60	1	44.15	44.50	1	3,421	0.03%
2024/02/26	3	44.87	1	45.09	44.50	2	3,391	0.06%
2024/02/23	5	44.01	0	0.00	43.90	5	3,346	0.15%
2024/02/22	1	44.10	0	0.00	43.90	1	3,332	0.03%
2024/02/21	1	44.10	0	0.00	44.20	1	3,323	0.03%
2024/02/20	2	43.60	0.4	43.99	43.50	1.6	3,318	0.05%
2024/02/16	1	43.01	1	43.25	43.20	0	3,320	0.00%
2024/02/15	0.4	42.85	0	0.00	42.85	0.4	3,317	0.01%
2024/02/05	0	43.60	0	0.00	43.50	0	3,335	0.00%
2024/02/02	0	0.00	1	43.80	43.70	-1	3,322	-0.03%
2024/02/01	3	44.18	0	0.00	44.05	3	3,319	0.09%
2024/01/31	0	0.00	3	44.70	44.75	-3	3,332	-0.09%
2024/01/29	0	0.00	2	44.75	44.80	-2	3,325	-0.06%
2024/01/26	0	0.00	10	44.82	44.70	-10	3,329	-0.30%
2024/01/25	0	0.00	1	44.80	44.80	-1	3,329	-0.03%
2024/01/24	5	45.10	0	0.00	45.00	5	3,328	0.15%
2024/01/23	3	44.65	0	0.00	44.75	3	3,330	0.09%
2024/01/22	4	44.26	1	44.50	44.35	3	3,319	0.09%
2024/01/19	5	43.68	7	43.79	43.90	-2	3,314	-0.06%
2024/01/18	7	44.00	1	44.40	44.30	6	3,292	0.18%
2024/01/17	4	44.20	0	0.00	44.15	4	3,288	0.12%
2024/01/16	6	44.65	0	0.00	44.65	6	3,273	0.18%
2024/01/15	0.1	45.00	0	0.00	45.20	0.1	3,254	0.00%
2024/01/11	0.1	44.80	1	44.70	44.75	-0.9	3,265	-0.03%
2024/01/10	1	44.65	2	44.83	44.75	-1	3,293	-0.03%
2024/01/09	0.1	45.45	4	45.30	45.30	-3.9	3,286	-0.12%
2024/01/08	1.1	45.95	0	0.00	45.80	1.1	3,284	0.03%
2024/01/05	6.1	46.40	0	0.00	45.75	6.1	3,279	0.19%
2024/01/04	10.9	47.06	4.1	46.28	46.10	6.8	3,261	0.21%
2024/01/03	1	48.90	0	0.00	48.80	1	3,179	0.03%
2023/12/29	1	48.50	0	0.00	48.30	1	3,162	0.03%
2023/12/28	0.1	48.60	1	48.80	48.65	-0.9	3,161	-0.03%
2023/12/27	3.1	48.98	3	48.98	48.65	0.1	3,156	0.00%
2023/12/25	0	0.00	2	48.15	48.10	-2	3,137	-0.06%
2023/12/22	1	48.45	1	48.25	48.20	0	3,145	0.00%
2023/12/21	4.1	48.85	1	48.80	48.80	3.1	3,163	0.10%
2023/12/20	4	49.88	8	49.84	49.90	-4	3,185	-0.13%
2023/12/19	1	48.40	0	0.00	48.50	1	3,128	0.03%
2023/12/18	6	50.65	5	49.72	49.20	1	3,071	0.03%
2023/12/15	3	50.53	17	50.22	50.20	-14	2,983	-0.47%
2023/12/14	2	50.20	39	49.53	50.00	-37	3,012	-1.23%
2023/12/13	53	49.11	17.1	49.36	49.60	35.9	2,903	1.24%
2023/12/12	41.6	49.91	50	49.95	51.60	-8.4	2,612	-0.32%
2023/12/11	7.5	46.34	50.1	46.87	47.10	-42.6	2,064	-2.06%
2023/12/08	0	0.00	1	44.65	44.45	-1	1,938	-0.05%
2023/12/07	2	45.00	0	0.00	44.80	2	1,949	0.10%
2023/12/06	0.5	44.90	2	44.95	45.00	-1.5	1,967	-0.08%
2023/12/05	0	0.00	19	44.58	44.75	-19	1,986	-0.96%
2023/12/04	1.1	44.14	5.2	44.35	44.45	-4.1	1,983	-0.21%
2023/12/01	1	44.90	6	44.86	44.90	-5	1,982	-0.25%
2023/11/30	0	0.00	1	44.35	44.10	-1	2,001	-0.05%
2023/11/29	0	44.00	2	44.30	44.30	-2	2,037	-0.10%
2023/11/28	0	0.00	11	43.89	43.90	-11	2,078	-0.53%
2023/11/27	2	44.05	14	43.77	43.35	-12	2,148	-0.56%
2023/11/24	0	0.00	1.2	42.52	42.65	-1.2	2,203	-0.05%
2023/11/23	1	41.55	0.3	41.75	41.85	0.7	2,166	0.03%
2023/11/20	0	0.00	1	41.20	41.35	-1	2,237	-0.04%
2023/11/17	0	40.90	0	0.00	40.90	0	2,272	0.00%
2023/11/15	0	0.00	4	41.00	41.00	-4	2,289	-0.17%
2023/11/13	1	40.55	0	0.00	40.60	1	2,331	0.04%
2023/11/09	2	39.18	0	0.00	39.10	2	2,462	0.08%
2023/11/07	0	39.20	0.1	39.25	39.00	-0.1	2,475	0.00%
2023/11/06	5	39.11	1	39.25	39.10	4	2,482	0.16%
2023/11/03	1	39.10	1	38.80	38.80	0	2,484	0.00%
2023/10/31	3.1	38.76	0	0.00	38.45	3.1	2,523	0.12%
2023/10/30	3	38.80	0	0.00	38.80	3	2,538	0.12%
2023/10/25	1	39.55	2	39.48	39.55	-1	2,609	-0.04%
2023/10/24	0	0.00	2	38.80	39.10	-2	2,641	-0.08%
2023/10/20	1	38.70	2	38.75	38.95	-1	2,848	-0.04%
2023/10/19	2	39.10	6	39.80	39.25	-4	2,886	-0.14%
2023/10/18	10.1	39.87	0	0.00	39.80	10.1	2,917	0.35%
2023/10/16	5	40.65	0	40.90	40.75	5	2,938	0.17%
2023/10/12	1	41.20	0	0.00	41.30	1	2,990	0.03%
2023/10/11	2	41.25	0	0.00	41.10	2	2,993	0.07%
2023/10/06	6	40.96	0	0.00	41.35	6	2,980	0.20%
2023/10/05	1	41.10	1	40.95	40.95	0	2,995	0.00%
2023/10/04	1	40.35	1	40.45	40.80	0	3,002	0.00%
2023/10/03	0	0.00	1	41.05	41.05	-1	3,016	-0.03%
2023/10/02	1	41.70	0	0.00	41.50	1	3,043	0.03%
2023/09/28	1	40.80	1	41.35	40.90	0	3,106	0.00%
2023/09/27	2	40.35	0	0.00	40.35	2	3,132	0.06%
2023/09/26	1.1	41.02	0	0.00	40.95	1.1	3,146	0.03%
2023/09/25	2	42.25	1	43.30	41.90	1	3,118	0.03%
2023/09/22	22	41.35	0	0.00	41.40	22	3,061	0.72%
2023/09/21	1	41.00	0	0.00	41.35	1	3,053	0.03%
2023/09/20	3.1	42.58	0	0.00	41.85	3.1	3,045	0.10%
2023/09/19	8	43.11	1	42.75	42.75	7	3,033	0.23%
2023/09/18	2	43.05	0	0.00	43.10	2	2,978	0.07%
2023/09/15	12	43.18	3	43.25	43.00	9	2,965	0.30%
2023/09/14	1.1	44.23	1	43.90	43.50	0.1	2,939	0.00%
2023/09/13	2	44.60	4	44.49	44.40	-2	2,898	-0.07%
2023/09/12	0.1	44.05	0	0.00	43.80	0.1	2,897	0.00%
2023/09/11	1	43.50	7	43.46	43.80	-6	2,894	-0.21%
2023/09/08	2	44.80	0.3	44.90	44.85	1.7	2,844	0.06%
2023/09/06	2	45.70	2	45.50	45.80	0	2,882	0.00%
2023/09/05	1	45.80	0.1	45.45	45.90	0.9	2,854	0.03%
2023/09/04	10	46.40	25	46.76	46.65	-15	2,804	-0.53%
2023/09/01	5.1	46.85	2	45.80	45.85	3.1	2,740	0.11%
2023/08/31	11	46.38	25	46.52	46.65	-14	2,656	-0.53%
2023/08/30	6	45.30	27	45.48	45.80	-21	2,554	-0.82%
2023/08/29	4	44.28	3	44.10	44.10	1	2,428	0.04%
2023/08/28	1	43.80	9	43.80	43.80	-8	2,421	-0.33%
2023/08/25	1	43.15	1	43.25	43.25	0	2,478	0.00%
2023/08/24	0	0.00	9	43.04	43.05	-9	2,444	-0.37%
2023/08/22	1	42.30	2	42.53	42.60	-1	2,386	-0.04%
2023/08/21	13	42.65	10	42.40	42.40	3	2,375	0.13%
2023/08/18	15	43.02	8	42.93	42.95	7	2,361	0.30%
2023/08/17	11	42.40	13	42.83	42.85	-2	2,326	-0.09%
2023/08/16	2	42.23	2	42.35	42.35	0	2,277	0.00%
2023/08/15	15	40.77	13.1	41.90	42.20	1.9	2,221	0.09%
2023/08/11	1	38.75	1	39.10	39.00	0	2,074	0.00%
2023/08/10	0.1	38.90	0	0.00	38.75	0.1	2,084	0.00%
2023/08/08	1	40.00	1.1	39.66	40.00	-0.1	2,112	0.00%
2023/08/07	0	0.00	1	38.80	38.75	-1	2,087	-0.05%
2023/08/04	1	38.25	0	0.00	38.50	1	2,080	0.05%
2023/08/02	2	38.35	0	0.00	38.25	2	2,074	0.10%
2023/08/01	2	38.83	0	0.00	38.70	2	2,050	0.10%
2023/07/31	4	39.41	1	39.00	39.00	3	2,043	0.15%
2023/07/28	2.3	39.50	0	0.00	39.70	2.3	2,008	0.11%
2023/07/27	2	40.00	0	0.00	40.00	2	1,985	0.10%
2023/07/26	6	40.82	0	0.00	40.50	6	1,964	0.31%
2023/07/25	15	43.28	13	43.22	43.30	2	1,855	0.11%
2023/07/24	2	43.05	0	0.00	43.05	2	1,768	0.11%
2023/07/21	1	42.65	0.4	42.55	42.95	0.6	1,720	0.04%
2023/07/19	2	42.83	6	43.03	42.80	-4	1,639	-0.24%
2023/07/18	6	43.38	3	43.25	43.25	3	1,633	0.18%
2023/07/17	1	43.50	1	43.55	43.95	0	1,619	0.00%
2023/07/14	1	43.10	0	0.00	43.00	1	1,631	0.06%
2023/07/13	1	43.00	8	43.19	42.95	-7	1,683	-0.42%
2023/07/12	2	42.65	0	0.00	42.80	2	1,682	0.12%
2023/07/11	2	43.15	31	43.32	43.05	-29	1,709	-1.70%
2023/07/10	0	0.00	21	43.02	42.90	-21	1,779	-1.18%
2023/07/07	35	43.64	1	43.25	43.25	34	1,869	1.82%
2023/07/06	23	44.33	36.2	43.84	43.70	-13.2	1,839	-0.72%
2023/07/05	33	43.80	1	43.90	43.50	32	1,757	1.82%
2023/07/04	4	43.11	3	43.28	43.25	1	1,720	0.06%
2023/07/03	0	0.00	33	42.75	42.75	-33	1,688	-1.95%
2023/06/29	1	42.15	2	42.20	42.30	-1	1,684	-0.06%
2023/06/27	1	42.20	0	0.00	42.25	1	1,705	0.06%
2023/06/26	43	42.87	5	42.75	42.55	38	1,751	2.17%
2023/06/21	1	41.80	0	0.00	41.90	1	1,884	0.05%
2023/06/20	2	41.40	0	0.00	41.60	2	1,906	0.10%
2023/06/19	0	0.00	2	41.93	41.70	-2	1,906	-0.10%
2023/06/16	1	42.50	0	0.00	41.90	1	1,926	0.05%
2023/06/14	0	0.00	2	42.10	41.80	-2	1,881	-0.11%
2023/06/13	3	41.92	2	42.03	42.05	1	1,890	0.05%
2023/06/12	4.4	42.16	4	42.20	41.90	0.4	1,870	0.02%
2023/06/08	7	40.79	0	0.00	40.80	7	1,797	0.39%
2023/06/07	15	41.73	0.1	41.70	41.60	14.9	1,797	0.83%
2023/06/06	0	0.00	1	41.90	41.85	-1	1,808	-0.06%
2023/06/05	1	42.25	1	41.95	41.95	0	1,809	0.00%
2023/06/01	0	0.00	2	41.65	41.65	-2	1,802	-0.11%
2023/05/31	6	41.65	20	41.75	41.65	-14	1,784	-0.78%
2023/05/25	5	40.33	0	0.00	40.10	5	1,743	0.29%
2023/05/22	1	40.35	0	0.00	40.30	1	1,757	0.06%
2023/05/19	1	40.20	0	0.00	40.05	1	1,758	0.06%
2023/05/16	0	0.00	1	39.60	39.50	-1	1,757	-0.06%
2023/05/15	2	39.28	5	39.50	39.50	-3	1,763	-0.17%
2023/05/11	1	40.85	0	0.00	40.70	1	1,783	0.06%
2023/05/09	5	41.65	0	0.00	41.60	5	1,820	0.27%
2023/05/05	1	41.75	0	0.00	41.40	1	1,910	0.05%
2023/05/03	0	0.00	2	42.13	42.10	-2	1,959	-0.10%
2023/05/02	1	42.10	2	42.25	42.45	-1	1,981	-0.05%
2023/04/27	2	40.75	0	0.00	41.15	2	1,989	0.10%
2023/04/26	1	40.85	2	41.03	41.30	-1	1,981	-0.05%
2023/04/25	11	40.46	3.5	40.71	40.60	7.5	1,982	0.38%
2023/04/24	0	0.00	1	41.45	41.35	-1	1,956	-0.05%
2023/04/21	1.5	41.57	2	42.25	41.45	-0.5	1,950	-0.03%
2023/04/20	3.1	42.65	2	42.35	42.35	1.1	1,929	0.06%
2023/04/19	1	43.35	7	43.18	43.25	-6	1,909	-0.31%
2023/04/18	8.1	43.42	4	43.46	42.95	4.1	1,859	0.22%
2023/04/17	1	43.15	1	43.30	43.35	0	1,795	0.00%
2023/04/14	2.1	42.73	2	43.25	43.25	0.1	1,775	0.01%
2023/04/13	6	43.19	2	43.30	43.05	4	1,728	0.23%
2023/04/12	4	42.79	10.1	42.93	43.15	-6.1	1,639	-0.37%
2023/04/11	1	41.65	2	41.75	41.75	-1	1,520	-0.07%
2023/04/07	0	0.00	1.5	41.58	41.80	-1.5	1,506	-0.10%
2023/04/06	1	41.30	0	0.00	41.40	1	1,501	0.07%
2023/03/31	1	41.30	0	0.00	41.35	1	1,495	0.07%
2023/03/30	4	41.53	0	0.00	41.35	4	1,482	0.27%
2023/03/29	4	41.46	2	41.63	41.95	2	1,479	0.14%
2023/03/28	3.1	41.32	2	41.25	41.40	1.1	1,476	0.07%
2023/03/27	4.3	42.01	0	0.00	41.70	4.3	1,461	0.29%
2023/03/24	11	42.73	39.1	42.56	42.85	-28.1	1,396	-2.01%
2023/03/23	1	40.00	0	0.00	40.05	1	1,192	0.08%
2023/03/22	1	39.45	0	0.00	39.40	1	1,175	0.09%
2023/03/21	0	0.00	1	39.75	39.40	-1	1,182	-0.08%
2023/03/20	1	38.90	0	0.00	39.00	1	1,161	0.09%
2023/03/17	3	39.33	3	39.40	39.10	0	1,183	0.00%
2023/03/16	4.1	38.13	0	0.00	38.30	4.1	1,158	0.35%
2023/03/14	3	38.88	0	0.00	38.80	3	1,222	0.25%
2023/03/10	2	39.60	3	39.30	39.30	-1	1,346	-0.07%
2023/03/07	1	40.20	0	0.00	40.25	1	1,633	0.06%
2023/03/06	1	40.10	7	39.45	40.00	-6	1,727	-0.35%
2023/03/03	1	39.20	0	0.00	39.30	1	1,789	0.06%
2023/03/02	1	39.40	1	39.30	39.40	0	1,795	0.00%
2023/03/01	1	39.00	0	0.00	39.00	1	1,778	0.06%
2023/02/24	2	39.93	0	0.00	39.90	2	1,752	0.11%
2023/02/23	3	40.10	1	40.30	39.90	2	1,738	0.12%
2023/02/22	3	40.05	0	0.00	40.00	3	1,728	0.17%
2023/02/21	2	40.40	1	40.30	40.40	1	1,727	0.06%
2023/02/20	1	40.00	0.3	40.05	40.05	0.7	1,730	0.04%
2023/02/17	0	0.00	5	40.10	40.05	-5	1,741	-0.29%
2023/02/14	1	40.05	0	0.00	40.15	1	1,819	0.05%
2023/02/13	3	39.67	0	0.00	39.60	3	1,831	0.16%
2023/02/09	0	0.00	2	40.75	40.75	-2	1,811	-0.11%
2023/02/08	0	0.00	2	40.35	40.35	-2	1,776	-0.11%
2023/02/06	1.9	40.13	1	40.10	40.10	0.9	1,736	0.05%
2023/02/03	0	0.00	0	39.80	39.80	0	1,685	0.00%
2023/02/02	0	0.00	7	39.25	39.55	-7	1,646	-0.43%
2023/02/01	0	0.00	4	38.75	38.70	-4	1,603	-0.25%
2023/01/31	1	38.40	1	38.55	38.55	0	1,595	0.00%
2023/01/30	1	37.60	1	38.05	38.00	0	1,579	0.00%
2023/01/16	0	0.00	1	36.70	36.70	-1	1,555	-0.06%
2023/01/13	0	0.00	1	37.10	36.85	-1	1,559	-0.06%
2023/01/12	0	37.40	0	0.00	37.35	0	1,624	0.00%
2023/01/10	1	37.55	2	37.48	37.50	-1	1,657	-0.06%
2022/12/22	0	0.00	1	37.20	37.20	-1	2,140	-0.05%
2022/12/21	1	36.85	0	0.00	36.65	1	2,143	0.05%
2022/12/19	6	37.75	2	37.73	37.85	4	2,122	0.19%
2022/12/16	0	0.00	2	38.35	38.40	-2	2,114	-0.09%
2022/12/15	1	38.45	0	0.00	38.40	1	2,107	0.05%
2022/12/14	0	0.00	1	38.30	38.35	-1	2,106	-0.05%
2022/12/13	0	0.00	30	38.08	37.95	-30	2,097	-1.43%
2022/12/12	1	38.30	0	0.00	38.40	1	2,085	0.05%
2022/12/09	0	0.00	3	38.33	38.25	-3	2,083	-0.14%
2022/12/07	0	0.00	11	39.10	38.85	-11	2,051	-0.54%
2022/12/06	37	39.80	12	39.78	39.40	25	2,018	1.24%
2022/12/02	9	39.89	16	39.50	39.90	-7	1,934	-0.36%
2022/12/01	1.3	39.15	17	39.27	39.20	-15.7	1,848	-0.85%
2022/11/30	11	39.21	12.7	39.35	39.40	-1.7	1,783	-0.09%
2022/11/29	50.4	38.88	34	39.13	38.80	16.4	1,697	0.97%
2022/11/28	7	37.97	1	38.00	38.20	6	1,540	0.39%
2022/11/25	1	36.95	13	37.02	36.35	-12	1,451	-0.83%
2022/11/18	0	0.00	6	35.99	35.70	-6	1,428	-0.42%
2022/11/15	1	35.90	4	35.65	35.85	-3	1,498	-0.20%
2022/11/14	2	35.75	2	35.78	35.75	0	1,600	0.00%
2022/11/11	6	34.93	0	0.00	34.70	6	1,623	0.37%
2022/11/08	5	34.95	1	34.85	34.90	4	1,631	0.25%
2022/11/07	0	0.00	2	35.25	35.35	-2	1,620	-0.12%
2022/11/03	1	34.20	0	0.00	34.30	1	1,609	0.06%
2022/11/02	1	34.40	0	0.00	34.60	1	1,607	0.06%
2022/11/01	0	0.00	3	33.63	34.10	-3	1,609	-0.19%
2022/10/28	2	33.40	0	0.00	33.30	2	1,606	0.12%
2022/10/27	3	34.03	1	34.15	34.20	2	1,596	0.13%
2022/10/26	1	33.40	5	33.80	33.40	-4	1,587	-0.25%
2022/10/25	1	34.40	1	33.95	33.95	0	1,573	0.00%
2022/10/24	1	34.90	1	34.65	34.65	0	1,568	0.00%
2022/10/20	8	34.60	0	0.00	34.60	8	1,554	0.51%
2022/10/19	4	35.86	1	35.70	35.70	3	1,482	0.20%
2022/10/18	7	36.55	1	36.25	36.25	6	1,466	0.41%
2022/10/17	0	0.00	5	36.60	36.80	-5	1,443	-0.35%
2022/10/14	0	0.00	1	36.05	36.60	-1	1,417	-0.07%
2022/10/13	8.5	35.67	3	35.48	34.80	5.5	1,383	0.40%
2022/10/12	10	36.82	7	37.15	37.20	3	1,324	0.23%
2022/10/11	27	36.87	25	36.44	36.35	2	1,265	0.16%
2022/10/07	9.5	37.04	12	36.65	37.25	-2.5	1,124	-0.22%
2022/10/05	3	33.80	0	0.00	33.80	3	974	0.31%
2022/10/04	5	33.65	1	33.80	33.80	4	974	0.41%
2022/10/03	3	33.25	0	0.00	33.25	3	969	0.31%
2022/09/26	1	33.80	0	0.00	33.45	1	956	0.10%
2022/09/22	0	0.00	1	35.35	35.40	-1	953	-0.10%
2022/09/21	4	35.73	1	35.60	35.60	3	946	0.32%
2022/09/20	2	36.45	1	36.25	36.60	1	940	0.11%
2022/09/16	0	0.00	5	36.70	36.50	-5	946	-0.53%
2022/09/13	2	37.08	2	36.85	36.95	0	972	0.00%
2022/09/12	12	36.98	0	0.00	36.80	12	974	1.23%
2022/09/05	1	36.50	0	0.00	36.55	1	954	0.10%
2022/09/01	0	0.00	1	36.65	36.70	-1	942	-0.11%
2022/08/31	0	0.00	1	37.30	37.30	-1	928	-0.11%
2022/08/30	4	37.55	5	37.64	37.65	-1	919	-0.11%
2022/08/29	6	37.30	3	37.08	37.35	3	910	0.33%
2022/08/26	4	37.68	15	37.86	37.90	-11	892	-1.23%
2022/08/23	1	37.25	10	37.20	37.00	-9	838	-1.07%
2022/08/22	6	38.08	1	37.70	37.35	5	816	0.61%
2022/08/19	2	37.46	14	38.47	38.25	-12	759	-1.58%
2022/08/18	2	36.85	3	36.75	36.95	-1	642	-0.16%
2022/08/17	1	35.15	3	36.30	36.40	-2	582	-0.34%
2022/08/16	0.3	34.70	0	0.00	34.85	0.3	524	0.06%
2022/08/15	0	0.00	0.7	34.21	34.15	-0.7	510	-0.14%
2022/08/11	10	32.75	0	0.00	32.80	10	494	2.03%
2022/08/08	10	32.10	0	0.00	32.10	10	484	2.06%
2022/08/03	3	32.00	0	0.00	32.00	3	473	0.63%
2022/07/21	0	0.00	3	31.68	31.70	-3	509	-0.59%
2022/07/07	0.1	31.50	0	0.00	31.60	0.1	521	0.01%
2022/06/29	0	34.35	0	0.00	34.15	0	550	0.00%
2022/06/28	0	34.50	0	0.00	34.45	0	563	0.00%
2022/06/22	0	33.90	0	0.00	33.95	0	590	0.00%
2022/06/21	0	33.30	0	0.00	33.25	0	584	0.00%
2022/06/09	0	0.00	5	34.80	34.75	-5	596	-0.84%
2022/06/08	1	34.55	1	34.50	34.50	0	598	0.00%
2022/06/02	2	34.85	0	0.00	34.90	2	609	0.33%
2022/06/01	0	0.00	1	35.10	35.10	-1	621	-0.16%
2022/05/30	1	34.25	0	0.00	34.45	1	624	0.16%
2022/05/19	0	0.00	1	33.30	33.65	-1	644	-0.16%
2022/05/12	0.1	33.15	1	33.00	32.70	-1	687	-0.14%
2022/05/10	0	0.00	6	32.74	34.00	-6	693	-0.87%
2022/05/03	0.1	34.10	0	0.00	34.20	0.1	718	0.01%
2022/04/25	1	35.00	0	0.00	35.00	1	773	0.13%
2022/04/21	0	0.00	1	35.85	36.00	-1	797	-0.13%
2022/04/20	1	35.75	3	35.60	35.75	-2	808	-0.25%
2022/04/19	1	34.85	0	0.00	35.05	1	839	0.12%
2022/04/18	0	0.00	1	34.60	34.60	-1	869	-0.11%
2022/04/15	1	34.90	8	34.86	34.90	-7	903	-0.77%
2022/04/13	1	35.30	1	35.50	35.50	0	1,170	0.00%
2022/04/12	1	35.30	0	0.00	35.25	1	1,436	0.07%
2022/04/11	0.1	36.50	0	0.00	35.95	0.1	1,527	0.00%
2022/04/07	1	37.00	1	37.00	37.00	0	1,639	0.00%
2022/04/06	2	37.18	0.5	37.30	37.50	1.5	1,631	0.09%
2022/03/31	0	0.00	1	37.85	37.85	-1	1,642	-0.06%
2022/03/30	0	0.00	2	37.60	37.70	-2	1,638	-0.12%
2022/03/28	19	37.95	0	0.00	38.05	19	1,618	1.17%
2022/03/24	19	38.91	11	38.92	39.10	8	1,598	0.50%
2022/03/23	0.8	38.80	1	38.80	38.80	-0.2	1,592	-0.01%
2022/03/22	0	0.00	3	38.15	38.25	-3	1,589	-0.19%
2022/03/21	3	38.13	1	38.10	38.20	2	1,590	0.13%
2022/03/18	2	38.00	0	0.00	38.00	2	1,594	0.13%
2022/03/17	0	0.00	6	38.18	38.00	-6	1,596	-0.38%
2022/03/15	1	37.65	4	37.69	37.70	-3	1,594	-0.19%
2022/03/11	0	0.00	3	38.15	38.00	-3	1,596	-0.19%
2022/03/10	5	38.30	1	38.55	38.25	4	1,596	0.25%
2022/03/09	0.3	37.85	0	0.00	37.70	0.3	1,599	0.02%
2022/03/08	1	37.50	0	0.00	37.55	1	1,606	0.06%
2022/03/07	1.1	37.86	0	0.00	37.90	1.1	1,602	0.07%
2022/03/04	2	38.35	0	0.00	38.35	2	1,594	0.13%
2022/03/02	3	38.55	0	0.00	38.75	3	1,609	0.19%
2022/03/01	2	38.65	5	38.65	38.60	-3	1,610	-0.19%
2022/02/24	3	38.20	0	0.00	38.00	3	1,654	0.18%
2022/02/23	1	38.75	3	38.75	38.75	-2	1,654	-0.12%
2022/02/21	0	0.00	1	39.20	39.20	-1	1,667	-0.06%
2022/02/18	2	39.05	1	39.15	39.15	1	1,694	0.06%
2022/02/17	0	0.00	6	39.02	38.90	-6	1,694	-0.35%
2022/02/16	0	0.00	11	38.49	38.40	-11	1,697	-0.65%
2022/02/15	0	0.00	2	38.30	38.15	-2	1,697	-0.12%
2022/02/08	0	0.00	1	38.85	38.85	-1	1,700	-0.06%
2022/02/07	0	0.00	1	38.35	38.10	-1	1,707	-0.06%
2022/01/26	0	0.00	1	37.60	37.70	-1	1,709	-0.06%
2022/01/25	1	37.70	0	0.00	37.55	1	1,721	0.06%
2022/01/21	6	38.58	0	0.00	38.40	6	1,712	0.35%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/17	0	0.00	5	38.80	38.95	-5	1,720	-0.29%
2022/01/14	0	0.00	3	38.65	38.65	-3	1,719	-0.17%
2022/01/13	0	0.00	5	39.15	39.30	-5	1,718	-0.29%
2022/01/12	1	39.05	3	39.20	39.60	-2	1,708	-0.12%
2022/01/11	5	39.69	9	39.50	39.50	-4	1,678	-0.24%
2022/01/10	4	40.19	1	40.15	40.15	3	1,653	0.18%
2022/01/07	20	41.11	4	41.89	40.70	16	1,623	0.99%
2022/01/06	35	42.29	2	42.38	41.80	33	1,541	2.14%
2022/01/05	1	41.35	4	41.95	42.80	-3	1,360	-0.22%
2022/01/04	1	40.90	1	40.80	40.80	0	1,101	0.00%
2022/01/03	2.5	41.13	2	40.55	41.35	0.5	1,033	0.05%
2021/12/30	3	39.52	1	39.55	39.55	2	963	0.21%
2021/12/28	1	39.25	0	0.00	39.40	1	1,040	0.10%
2021/12/27	1	39.60	2	39.43	39.40	-1	1,041	-0.10%
2021/12/24	1	39.10	1	39.00	39.00	0	1,036	0.00%
2021/12/17	0	0.00	1	38.65	38.50	-1	1,055	-0.09%
2021/12/15	1	38.90	0	0.00	38.80	1	1,066	0.09%
2021/12/14	2	38.80	0	0.00	38.75	2	1,085	0.18%
2021/12/13	1	39.00	2	39.25	39.25	-1	1,092	-0.09%
2021/12/10	0	0.00	2	38.85	38.85	-2	1,088	-0.18%
2021/12/09	2	39.00	0	0.00	38.90	2	1,087	0.18%
2021/12/07	1	38.25	1	38.15	38.15	0	1,069	0.00%
2021/11/25	0	0.00	2	39.40	39.50	-2	1,083	-0.18%
2021/11/23	1	39.40	0	0.00	39.05	1	1,079	0.09%
2021/11/15	0	0.00	1	38.45	38.65	-1	998	-0.10%
2021/11/11	1	39.00	0	0.00	38.90	1	1,004	0.10%
2021/11/09	0	0.00	10	38.80	38.85	-10	1,027	-0.97%
2021/11/05	0.2	38.85	0	0.00	38.95	0.2	1,043	0.02%
2021/11/04	0	0.00	2	39.00	39.00	-2	1,053	-0.19%
2021/11/02	0	0.00	1.1	38.71	38.40	-1.1	1,045	-0.10%
2021/11/01	3	38.60	0	0.00	38.80	3	1,044	0.29%
2021/10/29	1	38.45	0.2	38.58	38.60	0.8	1,058	0.08%
2021/10/27	0.2	38.15	0	0.00	37.80	0.2	1,025	0.02%
2021/10/25	2.1	37.71	2	38.05	38.10	0.1	1,036	0.01%
2021/10/18	0	0.00	1	37.50	37.50	-1	1,101	-0.09%
2021/10/15	0	0.00	1	37.45	37.45	-1	1,140	-0.09%
2021/10/14	1	36.90	0	0.00	36.90	1	1,250	0.08%
2021/10/13	1	37.00	5	36.95	37.10	-4	1,332	-0.30%
2021/10/12	0	0.00	2	37.65	37.60	-2	1,391	-0.14%
2021/10/08	0	0.00	2	38.40	38.40	-2	1,463	-0.14%
2021/10/07	8	38.56	2	38.48	38.30	6	1,858	0.32%
2021/10/06	2	38.30	1	38.15	38.10	1	1,847	0.05%
2021/09/30	0	0.00	1	38.05	38.05	-1	1,811	-0.06%
2021/09/29	2	37.55	4	37.46	37.50	-2	1,819	-0.11%
2021/09/28	5	38.00	0	0.00	38.00	5	1,840	0.27%
2021/09/24	2	37.73	8	37.75	37.70	-6	1,870	-0.32%
2021/09/23	4	36.76	0	0.00	36.90	4	1,874	0.21%
2021/09/22	0.1	36.58	10	36.35	36.50	-9.9	1,882	-0.53%
2021/09/17	1	37.20	4	37.10	36.90	-3	1,883	-0.16%
2021/09/16	10	37.40	0	0.00	37.35	10	1,891	0.53%
2021/09/15	1	37.80	0	0.00	37.80	1	1,898	0.05%
2021/09/14	11	38.00	0	0.00	37.90	11	1,907	0.58%
2021/09/10	1	37.90	1	37.60	37.90	0	1,936	0.00%
2021/08/31	3	38.77	2	38.80	38.30	1	1,991	0.05%
2021/08/27	1	38.80	1	38.90	38.80	0	2,002	0.00%
2021/08/25	0	0.00	1	38.85	38.95	-1	2,022	-0.05%
2021/08/24	8	38.45	1	38.45	38.40	7	2,039	0.34%
2021/08/20	4.4	37.52	2	37.70	37.55	2.4	2,072	0.12%
2021/08/19	0.2	38.05	1	38.25	37.75	-0.9	2,078	-0.04%
2021/08/17	0	0.00	2	38.10	37.90	-2	2,091	-0.10%
2021/08/16	1	38.40	1	38.30	38.40	0	2,086	0.00%
2021/08/13	0	0.00	2	39.20	39.20	-2	2,080	-0.10%
2021/08/12	10	39.80	0	0.00	39.75	10	2,080	0.48%
2021/08/04	0	0.00	1	39.85	40.30	-1	2,282	-0.04%
2021/08/02	2	40.33	4	40.43	40.45	-2	2,335	-0.09%
2021/07/30	0	0.00	11	40.59	40.40	-11	2,345	-0.47%
2021/07/29	2	40.78	0	0.00	40.85	2	2,357	0.08%
2021/07/28	0	0.00	1	40.95	41.00	-1	2,374	-0.04%
2021/07/27	1	41.45	0	0.00	41.20	1	2,410	0.04%
2021/07/26	0	0.00	2	41.00	41.35	-2	2,424	-0.08%
2021/07/23	4	41.28	0	0.00	41.20	4	2,446	0.16%
2021/07/22	4	41.04	0	0.00	40.85	4	2,455	0.16%
2021/07/21	0.1	40.80	1	40.70	40.60	-1	2,469	-0.04%
2021/07/20	7.1	41.33	1	41.35	41.35	6.1	2,457	0.25%
2021/07/19	6	45.04	6	44.95	45.00	0	2,360	0.00%
2021/07/16	4.1	45.43	2	45.60	45.30	2.1	2,335	0.09%
2021/07/15	12	45.77	8	45.83	45.85	4	2,300	0.17%
2021/07/14	30	46.78	12	46.64	46.15	18	2,248	0.80%
2021/07/12	2	43.10	0	0.00	43.20	2	1,833	0.11%
2021/07/09	15	42.95	0	0.00	42.90	15	1,847	0.81%
2021/07/08	1	42.80	6	42.70	43.00	-5	1,891	-0.26%
2021/07/07	8	43.36	0	0.00	43.35	8	1,915	0.42%
2021/07/06	0	0.00	6	43.44	43.40	-6	1,954	-0.31%
2021/07/05	1	43.00	1	43.25	43.35	0	2,016	0.00%
2021/07/02	6	42.58	2	42.55	42.60	4	2,068	0.19%
2021/07/01	7	42.60	0	0.00	42.45	7	2,109	0.33%
2021/06/29	0	0.00	0	41.90	41.90	0	2,156	0.00%
2021/06/24	2	41.40	0	0.00	41.55	2	2,257	0.09%
2021/06/21	12	40.35	2	40.30	40.10	10	2,365	0.42%
2021/06/18	1	41.15	0	0.00	40.90	1	2,524	0.04%
2021/06/17	2	41.15	0	0.00	41.15	2	2,589	0.08%
2021/06/16	2	40.35	0	0.00	40.55	2	2,646	0.08%
2021/06/15	4	40.40	0	0.00	40.35	4	2,701	0.15%
2021/06/09	10	40.10	0	0.00	40.00	10	2,865	0.35%
2021/06/04	0	0.00	10	40.48	40.40	-10	2,906	-0.34%
2021/06/02	10	41.23	1	41.20	40.65	9	2,943	0.31%
2021/06/01	1	40.90	0	0.00	41.15	1	2,940	0.03%
2021/05/31	7	40.25	0	0.00	40.20	7	2,949	0.24%
2021/05/27	5	39.55	0	0.00	39.65	5	2,999	0.17%
2021/05/26	0	0.00	1	39.70	39.75	-1	3,014	-0.03%
2021/05/25	1	39.90	0	0.00	39.85	1	3,032	0.03%
2021/05/24	1	38.60	0	0.00	39.10	1	3,059	0.03%
2021/05/20	5	38.40	0	38.50	38.25	5	3,233	0.15%
2021/05/19	5	38.65	7	38.44	38.40	-2	3,246	-0.06%
2021/05/18	0	0.00	1	38.80	38.85	-1	3,251	-0.03%
2021/05/17	2.1	37.20	0	0.00	36.90	2.1	3,251	0.07%
2021/05/13	0.5	39.34	0	0.00	39.20	0.5	3,192	0.02%
2021/05/12	2.1	39.28	5	40.45	39.25	-2.9	3,183	-0.09%
2021/05/11	8	41.73	2	41.15	41.50	6	3,132	0.19%
2021/05/10	2	43.15	0	0.00	43.10	2	3,114	0.06%
2021/05/06	1	43.05	0	0.00	42.95	1	3,140	0.03%
2021/05/05	7	43.31	2	43.35	43.10	5	3,143	0.16%
2021/05/04	5.4	43.77	1	43.55	43.65	4.4	3,183	0.14%
2021/05/03	5	45.60	1	45.55	45.10	4	3,291	0.12%
2021/04/29	7	46.63	0	0.00	46.35	7	3,338	0.21%
2021/04/28	1	46.85	0	0.00	46.75	1	3,402	0.03%
2021/04/27	2	46.55	3	47.18	46.55	-1	3,484	-0.03%
2021/04/26	1	46.40	0	0.00	46.25	1	3,494	0.03%
2021/04/23	5	46.55	0	0.00	46.35	5	3,557	0.14%
2021/04/22	13	47.22	0	0.00	46.35	13	3,742	0.35%
2021/04/21	0	0.00	11	47.40	47.55	-11	3,881	-0.28%
2021/04/20	0	0.00	1	47.30	47.30	-1	3,910	-0.03%
2021/04/19	2	47.00	0	0.00	46.80	2	4,077	0.05%
2021/04/16	1	46.60	2	46.70	46.80	-1	4,170	-0.02%
2021/04/15	0	0.00	3	46.18	46.20	-3	4,219	-0.07%
2021/04/14	0	0.00	2	45.95	46.40	-2	4,309	-0.05%
2021/04/13	4	47.06	0	0.00	46.65	4	4,709	0.08%
2021/04/12	6	47.43	11	47.40	47.40	-5	4,822	-0.10%
2021/04/09	15	47.85	0	0.00	47.80	15	5,091	0.29%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	10	48.28	4	48.16	48.70	6	5,034	0.12%
2021/04/06	1	48.00	0	0.00	48.00	1	5,075	0.02%
2021/04/01	2	47.93	0	48.05	47.75	2	5,204	0.04%
2021/03/31	1	48.00	1	47.90	48.05	0	5,381	0.00%
2021/03/30	5	48.09	0	0.00	48.40	5	5,393	0.09%
2021/03/23	3	49.35	0	0.00	48.90	3	5,660	0.05%
2021/03/22	1	48.70	1	48.75	48.85	0	5,619	0.00%
2021/03/19	0	0.00	1	48.30	48.30	-1	5,702	-0.02%
2021/03/18	1	47.95	1.1	47.95	48.05	-0.1	6,029	0.00%
2021/03/17	0	0.00	5	47.65	47.85	-5	6,604	-0.08%
2021/03/16	1	47.25	0	0.00	47.05	1	6,611	0.02%
2021/03/15	1	47.00	0	0.00	47.15	1	6,635	0.02%
2021/03/12	7	46.76	1	46.80	46.85	6	6,717	0.09%
2021/03/09	0	0.00	31	45.69	46.10	-31	6,962	-0.45%
2021/03/05	0	0.00	2	46.50	46.25	-2	7,019	-0.03%
2021/03/04	1	46.80	12	46.64	46.80	-11	7,064	-0.16%
2021/03/02	0	0.00	3	47.20	46.30	-3	7,058	-0.04%
2021/02/26	0	0.00	5	46.70	46.95	-5	7,067	-0.07%
2021/02/25	0	0.00	23	47.07	47.15	-23	7,192	-0.32%
2021/02/24	1	46.80	1	47.35	46.80	0	7,232	0.00%
2021/02/23	6	47.72	3	47.85	47.50	3	7,210	0.04%
2021/02/22	14	46.85	2	47.20	47.55	12	7,116	0.17%
2021/02/19	5	46.12	0	0.00	46.45	5	7,059	0.07%
2021/02/18	3	45.73	6	45.72	46.05	-3	7,137	-0.04%
2021/02/17	4	45.35	4	45.43	45.35	0	7,136	0.00%
2021/02/05	0	0.00	3	44.95	44.55	-3	7,110	-0.04%
2021/02/04	0	0.00	1	44.70	44.45	-1	7,126	-0.01%
2021/02/03	7	44.36	2	44.63	44.35	5	7,123	0.07%
2021/02/02	1	44.90	0	0.00	44.80	1	7,118	0.01%
2021/02/01	2	44.10	0	0.00	44.50	2	7,110	0.03%
2021/01/29	1	44.60	1	45.25	44.85	0	7,089	0.00%
2021/01/27	1	46.75	0	0.00	46.75	1	7,024	0.01%
2021/01/26	3	47.03	15	46.50	46.50	-12	7,000	-0.17%
2021/01/25	19	46.84	11	46.75	47.00	8	6,957	0.11%
2021/01/22	1	44.75	17	45.45	45.80	-16	6,817	-0.23%
2021/01/21	3	44.50	6	44.04	44.05	-3	6,744	-0.04%
2021/01/20	1	45.60	0	0.00	44.60	1	6,668	0.01%
2021/01/19	8	46.43	3	46.28	46.20	5	6,593	0.08%
2021/01/18	3	46.00	25	46.20	46.15	-22	6,568	-0.33%
2021/01/15	8	48.11	4	48.40	47.25	4	6,499	0.06%
2021/01/14	17	49.09	51.3	48.98	49.25	-34.3	6,351	-0.54%
2021/01/13	4	47.55	9	47.70	47.90	-5	6,186	-0.08%
2021/01/12	14	48.41	3	48.48	47.65	11	6,282	0.18%
2021/01/11	11	48.14	13	48.49	48.25	-2	6,268	-0.03%
2021/01/08	27	48.12	3	47.88	47.85	24	6,230	0.39%
2021/01/07	15	48.23	0	0.00	48.25	15	6,210	0.24%
2021/01/06	40	50.46	34	50.32	48.55	6	6,109	0.10%
2021/01/05	7	48.90	6	48.68	48.80	1	5,670	0.02%
2021/01/04	17	49.14	12.2	48.73	48.50	4.8	5,539	0.09%
2020/12/30	1	47.65	32	46.97	47.40	-31	5,203	-0.60%
2020/12/29	0	0.00	10	47.51	46.95	-10	5,154	-0.19%
2020/12/28	12	48.50	5	48.10	48.10	7	5,077	0.14%
2020/12/25	33	47.89	35	48.30	48.50	-2	4,927	-0.04%
2020/12/24	7	46.86	1	46.90	46.80	6	4,727	0.13%
2020/12/23	10	47.05	4	47.08	47.05	6	4,716	0.13%
2020/12/22	3	46.50	8	47.14	45.80	-5	4,700	-0.11%
2020/12/21	6	47.17	0	0.00	47.10	6	4,638	0.13%
2020/12/18	2	46.58	7	46.87	46.30	-5	4,550	-0.11%
2020/12/17	6	46.50	2	47.15	46.70	4	4,507	0.09%
2020/12/16	6	47.44	5	47.36	47.40	1	4,408	0.02%
2020/12/15	2	46.83	2	47.18	46.60	0	4,289	0.00%
2020/12/14	19	47.83	31	48.21	48.20	-12	4,139	-0.29%
2020/12/11	30	47.16	44	46.89	47.60	-14	3,748	-0.37%
2020/12/10	5	43.86	11	44.10	44.55	-6	3,138	-0.19%
2020/12/09	21	43.89	1	43.85	43.85	20	3,034	0.66%
2020/12/08	1	44.65	20	44.43	44.20	-19	3,034	-0.63%
2020/12/07	3	44.25	1	44.45	44.40	2	2,953	0.07%
2020/12/04	2	44.15	0	0.00	44.00	2	2,895	0.07%
2020/12/03	4	44.41	6	43.98	44.20	-2	2,851	-0.07%
2020/12/02	21	43.59	3	43.53	43.60	18	2,768	0.65%
2020/12/01	2	42.90	3	43.33	43.40	-1	2,770	-0.04%
2020/11/30	3	43.37	0	0.00	42.90	3	2,867	0.10%
2020/11/27	1	43.10	2	42.95	43.00	-1	2,881	-0.03%
2020/11/26	2	42.65	0	42.65	42.65	2	2,960	0.07%
2020/11/25	1	42.70	1	42.55	42.30	0	2,982	0.00%
2020/11/24	1	42.50	13	43.22	42.65	-12	2,981	-0.40%
2020/11/23	0	0.00	4	42.40	42.55	-4	2,876	-0.14%
2020/11/20	1	41.90	1	41.95	41.85	0	2,850	0.00%
2020/11/19	1	41.95	0	0.00	42.10	1	2,893	0.03%
2020/11/18	10	42.22	6	42.08	42.10	4	2,974	0.13%
2020/11/17	5	42.34	4	42.39	42.15	1	3,148	0.03%
2020/11/16	0	0.00	2	41.55	41.60	-2	3,284	-0.06%
2020/11/13	1	41.25	1	41.40	41.40	0	3,627	0.00%
2020/11/12	0	0.00	1	41.60	41.50	-1	3,711	-0.03%
2020/11/11	2	40.98	3	41.02	41.05	-1	3,734	-0.03%
2020/11/09	0	0.00	3	40.80	40.75	-3	3,763	-0.08%
2020/11/06	2	40.80	0	0.00	40.80	2	3,828	0.05%
2020/11/05	1	40.60	0	0.00	40.75	1	3,879	0.03%
2020/11/04	0	0.00	1	40.80	40.65	-1	3,907	-0.03%
2020/11/02	1	40.25	0	0.00	40.05	1	4,074	0.02%
2020/10/30	2	40.65	1	40.75	40.40	1	4,138	0.02%
2020/10/28	0	0.00	1	42.10	41.65	-1	4,268	-0.02%
2020/10/27	4	42.19	3	42.23	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	42.25	42.30	-1	4,270	-0.02%
2020/10/23	1	41.95	8	42.13	41.95	-7	4,283	-0.16%
2020/10/22	3	42.00	1	42.20	42.10	2	4,342	0.05%
2020/10/21	1	42.25	2	42.03	42.05	-1	4,348	-0.02%
2020/10/20	25	42.84	11	42.63	42.30	14	4,456	0.31%
2020/10/19	8	42.62	2	42.60	42.85	6	4,359	0.14%
2020/10/16	0	0.00	11	41.56	41.05	-11	4,377	-0.25%
2020/10/15	12	41.46	5	41.25	41.45	7	4,529	0.15%
2020/10/07	0	0.00	10	41.30	41.30	-10	5,013	-0.20%
2020/10/06	0	0.00	11	41.40	41.25	-11	5,135	-0.21%
2020/10/05	0	0.00	2	41.15	41.25	-2	5,566	-0.04%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/29	2	40.85	0	0.00	40.60	2	5,813	0.03%
2020/09/28	2	41.10	2	41.05	41.05	0	5,978	0.00%
2020/09/25	14	41.07	8	41.23	41.20	6	6,077	0.10%
2020/09/24	12	40.28	10	40.35	40.40	2	6,049	0.03%
2020/09/23	0	0.00	1	40.30	40.20	-1	6,050	-0.02%
2020/09/22	1	40.40	1	40.35	40.20	0	6,190	0.00%
2020/09/21	0	0.00	2	41.55	40.85	-2	6,266	-0.03%
2020/09/18	2	41.20	0	0.00	41.75	2	6,300	0.03%
2020/09/15	2	41.50	0	0.00	41.55	2	6,828	0.03%
2020/09/14	0	0.00	2	41.25	41.40	-2	6,860	-0.03%
2020/09/11	13	40.47	11	40.15	40.10	2	6,849	0.03%
2020/09/10	1	40.70	0	0.00	40.60	1	6,820	0.01%
2020/09/09	10	40.59	12	41.12	41.20	-2	6,839	-0.03%
2020/09/08	1	41.20	0	0.00	41.65	1	6,812	0.01%
2020/09/07	1	41.95	0	0.00	41.70	1	6,812	0.01%
2020/09/04	1	42.30	0	0.00	42.60	1	6,795	0.01%
2020/09/03	12	43.47	14	43.21	43.10	-2	6,761	-0.03%
2020/09/02	1	43.10	3	43.03	42.80	-2	6,641	-0.03%
2020/09/01	0	0.00	4	42.91	43.10	-4	6,643	-0.06%
2020/08/28	1	41.95	23	42.00	42.00	-22	6,577	-0.33%
2020/08/27	2	42.15	0	0.00	42.30	2	6,576	0.03%
2020/08/26	0	0.00	53	42.63	42.25	-53	6,550	-0.81%
2020/08/25	0	0.00	3	42.40	42.25	-3	6,525	-0.05%
2020/08/24	9	42.44	2	42.80	42.75	7	6,469	0.11%
2020/08/21	10	42.90	58	42.77	42.85	-48	6,403	-0.75%
2020/08/20	5	42.03	6	41.23	40.90	-1	6,284	-0.02%
2020/08/19	9	43.28	21	43.09	43.25	-12	6,081	-0.20%
2020/08/18	2	40.90	8	41.79	41.85	-6	5,739	-0.10%
2020/08/17	0	0.00	2	40.75	41.35	-2	5,670	-0.04%
2020/08/14	1	40.25	6	40.45	40.20	-5	5,639	-0.09%
2020/08/13	1	40.50	0	40.40	40.40	1	5,632	0.02%
2020/08/12	0	0.00	1	40.25	40.70	-1	5,622	-0.02%
2020/08/11	5	40.65	0	0.00	40.00	5	5,566	0.09%
2020/08/10	8	41.06	23	40.92	41.00	-15	5,553	-0.27%
2020/08/07	23	41.43	2	41.65	41.15	21	5,549	0.38%
2020/08/06	7	41.31	1	41.49	41.05	6	5,466	0.11%
2020/08/05	8	41.13	0	0.00	41.45	8	5,439	0.15%
2020/08/04	22	40.86	13	40.96	40.85	9	5,472	0.16%
2020/08/03	10	40.45	1	40.50	40.50	9	5,366	0.17%
2020/07/31	5	39.70	18	39.85	39.75	-13	5,363	-0.24%
2020/07/30	0.2	39.80	2	39.65	39.80	-1.8	5,370	-0.03%
2020/07/29	3	39.43	0	0.00	39.35	3	5,379	0.06%
2020/07/28	10	39.32	81	39.35	39.00	-71	5,409	-1.31%
2020/07/27	1	41.55	0	0.00	39.90	1	5,528	0.02%
2020/07/24	12	42.80	20	41.98	41.50	-8	5,541	-0.14%
2020/07/23	34	41.75	1	41.95	42.35	33	5,432	0.61%
2020/07/22	20	41.60	24.3	41.59	41.35	-4.3	5,414	-0.08%
2020/07/21	15	43.51	31	43.45	43.50	-16	5,327	-0.30%
2020/07/20	6	43.83	4	43.98	43.95	2	5,169	0.04%
2020/07/17	13	44.52	9	44.50	44.55	4	5,089	0.08%
2020/07/16	5	44.36	25	44.27	44.50	-20	4,903	-0.41%
2020/07/15	9	43.60	19	43.90	43.45	-10	4,803	-0.21%
2020/07/14	11	44.02	1	43.95	44.10	10	4,776	0.21%
2020/07/13	36	44.15	2	44.00	44.40	34	4,729	0.72%
2020/07/10	124	44.57	72	44.60	44.45	52	4,649	1.12%	大買/
2020/07/09	2	43.28	12	43.38	43.75	-10	4,245	-0.24%
2020/07/08	1	41.90	39	41.98	42.00	-38	4,064	-0.93%
2020/07/07	8	41.84	11	41.83	42.00	-3	4,020	-0.07%
2020/07/06	5	40.73	4	41.35	41.25	1	3,895	0.03%
2020/07/03	14	40.29	2	40.68	40.25	12	3,836	0.31%
2020/07/02	7	40.05	0	0.00	40.40	7	3,898	0.18%
2020/07/01	5	40.29	5	40.19	40.05	0	3,958	0.00%
2020/06/30	10	39.68	1	38.85	39.90	9	3,875	0.23%
2020/06/29	4	38.38	0	0.00	38.35	4	3,815	0.10%
2020/06/24	2	39.33	8	39.41	39.05	-6	3,795	-0.16%
2020/06/23	3	38.88	3	39.03	39.40	0	3,794	0.00%
2020/06/22	30	39.72	19	39.84	40.00	11	3,668	0.30%
2020/06/19	2	38.25	4	38.15	38.45	-2	3,386	-0.06%
2020/06/17	1	37.80	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	3	37.83	38.00	-3	3,368	-0.09%
2020/06/15	2	36.68	5	36.95	36.60	-3	3,404	-0.09%
2020/06/12	1	36.20	1	36.45	36.90	0	3,425	0.00%
2020/06/11	0	0.00	2	37.88	37.35	-2	3,458	-0.06%
2020/06/10	1	38.00	0	0.00	37.95	1	3,500	0.03%
2020/06/09	4	37.93	3	37.90	37.80	1	3,634	0.03%
2020/06/05	0	0.00	7	38.34	38.75	-7	3,634	-0.19%
2020/06/04	3	37.93	3	38.02	37.95	0	3,598	0.00%
2020/06/03	0	0.00	2	37.65	37.70	-2	3,619	-0.06%
2020/06/02	1	37.60	22	37.41	37.40	-21	3,603	-0.58%
2020/06/01	3	37.10	20	37.20	37.10	-17	3,607	-0.47%
2020/05/29	1	36.35	1	36.75	36.35	0	3,604	0.00%
2020/05/28	2	36.55	0	0.00	36.70	2	3,613	0.06%
2020/05/27	9	37.39	2	37.60	37.35	7	3,604	0.19%
2020/05/26	0	0.00	2	36.73	37.00	-2	3,549	-0.06%
2020/05/25	0	0.00	4	35.68	35.80	-4	3,519	-0.11%
2020/05/22	4	36.18	0	0.00	36.05	4	3,507	0.11%
2020/05/21	1	36.60	1	36.95	36.50	0	3,494	0.00%
2020/05/20	1	36.10	0	0.00	36.10	1	3,488	0.03%
2020/05/19	1	36.25	0	0.00	36.25	1	3,493	0.03%
2020/05/18	4	36.60	1	36.25	36.10	3	3,519	0.09%
2020/05/15	4	36.74	0	0.00	36.35	4	3,531	0.11%
2020/05/14	0	0.00	3	37.60	37.10	-3	3,515	-0.09%
2020/05/13	2	37.70	7	37.77	37.95	-5	3,509	-0.14%
2020/05/12	3	38.38	2	38.15	38.20	1	3,502	0.03%
2020/05/11	7	38.75	12	38.29	38.60	-5	3,486	-0.14%
2020/05/08	4	37.99	1	37.85	37.90	3	3,389	0.09%
2020/05/07	1	37.90	2	37.75	37.65	-1	3,369	-0.03%
2020/05/06	3	37.65	12	37.68	37.35	-9	3,364	-0.27%
2020/05/05	3	37.65	1	37.65	37.65	2	3,364	0.06%
2020/05/04	6	37.69	2	37.65	37.65	4	3,364	0.12%
2020/04/30	40	38.42	19	38.44	38.45	21	3,359	0.63%
2020/04/29	1	36.35	6	36.72	37.10	-5	3,229	-0.15%
2020/04/28	4	36.29	7	36.21	36.30	-3	3,230	-0.09%
2020/04/27	48	35.85	2	35.88	36.00	46	3,293	1.40%
2020/04/24	10	36.23	12	36.15	35.75	-2	3,281	-0.06%
2020/04/23	0	0.00	4	35.46	35.85	-4	3,191	-0.13%
2020/04/22	2	34.00	0	0.00	34.55	2	3,150	0.06%
2020/04/21	5	34.92	0	0.00	34.25	5	3,148	0.16%
2020/04/20	2	35.38	0	0.00	35.45	2	3,167	0.06%
2020/04/17	1	36.15	8	36.06	35.20	-7	3,171	-0.22%
2020/04/16	0	0.00	5	35.17	35.55	-5	3,164	-0.16%
2020/04/15	7	35.44	0	0.00	35.10	7	3,179	0.22%
2020/04/14	0	0.00	2	34.93	34.90	-2	3,204	-0.06%
2020/04/13	1	34.75	12	34.60	34.50	-11	3,247	-0.34%
2020/04/10	0	0.00	8	34.56	34.65	-8	3,279	-0.24%
2020/04/09	1	34.50	1	34.60	34.40	0	3,353	0.00%
2020/04/08	0	0.00	3	34.60	35.00	-3	3,473	-0.09%
2020/04/07	6	34.75	10	34.80	34.90	-4	3,459	-0.12%
2020/04/06	4	32.19	19	31.81	32.75	-15	3,453	-0.43%
2020/04/01	1	29.75	41	29.65	29.80	-40	3,570	-1.12%
2020/03/31	4	29.58	14	29.22	29.25	-10	3,641	-0.27%
2020/03/30	8	28.10	9	28.63	29.50	-1	3,626	-0.03%
2020/03/26	1	28.80	6	28.86	28.70	-5	3,601	-0.14%
2020/03/25	0	0.00	1	28.35	27.70	-1	3,579	-0.03%
2020/03/24	0	0.00	6	26.85	26.80	-6	3,562	-0.17%
2020/03/23	11	25.00	0	0.00	25.00	11	3,583	0.31%
2020/03/20	3	25.47	3	25.43	25.70	0	3,597	0.00%
2020/03/19	2	23.40	4	23.64	23.40	-2	3,583	-0.06%
2020/03/18	2	26.20	0	0.00	26.00	2	3,620	0.06%
2020/03/17	16	26.73	10	26.90	26.90	6	3,842	0.16%
2020/03/16	1	28.45	1	28.50	27.80	0	3,911	0.00%
2020/03/13	79	28.46	16	28.50	28.45	63	4,071	1.55%
2020/03/12	9	32.04	3	32.42	31.50	6	4,017	0.15%
2020/03/11	2	35.05	0	0.00	34.80	2	3,992	0.05%
2020/03/10	11	34.18	10.1	35.05	35.05	0.9	4,013	0.02%
2020/03/09	11	35.37	0	0.00	35.00	11	4,066	0.27%
2020/03/06	4	36.88	0	0.00	36.75	4	4,173	0.10%
2020/03/05	0	0.00	2	37.55	37.65	-2	4,251	-0.05%
2020/03/04	1	36.55	1	36.70	37.00	0	4,308	0.00%
2020/03/03	0	0.00	3	37.55	37.20	-3	4,322	-0.07%
2020/03/02	10	36.25	11	36.46	36.50	-1	4,344	-0.02%
2020/02/27	1	37.65	1	37.80	37.20	0	4,385	0.00%
2020/02/26	0	0.00	1	38.35	38.20	-1	4,383	-0.02%
2020/02/24	10	37.90	10	37.95	37.95	0	4,427	0.00%
2020/02/21	1	38.30	2.2	38.54	38.35	-1.2	4,472	-0.03%
2020/02/20	0	0.00	1	39.00	38.75	-1	4,492	-0.02%
2020/02/19	0	0.00	1	38.60	38.85	-1	4,531	-0.02%
2020/02/18	5	38.17	12	38.05	38.10	-7	4,567	-0.15%
2020/02/17	10	38.72	0	0.00	38.80	10	4,685	0.21%
2020/02/13	4	39.25	0	0.00	38.85	4	5,135	0.08%
2020/02/12	4	39.05	4	38.98	39.25	0	5,342	0.00%
2020/02/11	0	0.00	1	38.65	38.90	-1	5,467	-0.02%
2020/02/10	2.3	37.28	2	37.73	38.00	0.3	5,641	0.00%
2020/02/07	1	38.70	0	0.00	38.60	1	5,764	0.02%
2020/02/06	0	0.00	4	39.38	39.40	-4	5,885	-0.07%
2020/02/05	3	39.25	0	0.00	38.90	3	5,997	0.05%
2020/02/04	2	39.45	4	39.31	39.40	-2	6,363	-0.03%
2020/02/03	13	38.12	13	37.76	38.00	0	6,511	0.00%
2020/01/31	3	39.82	3	40.02	39.80	0	6,658	0.00%
2020/01/30	9	41.14	5	40.30	40.30	4	6,867	0.06%
2020/01/20	2	44.88	0	0.00	44.75	2	6,931	0.03%
2020/01/17	1	44.85	2	44.75	44.75	-1	7,059	-0.01%
2020/01/16	2	44.63	1	44.65	44.70	1	7,236	0.01%
2020/01/15	1	44.50	0	0.00	44.10	1	7,475	0.01%
2020/01/14	2	44.15	0	0.00	44.45	2	8,362	0.02%
2020/01/13	2	43.60	0	0.00	43.60	2	8,385	0.02%
2020/01/09	0	0.00	1	43.15	43.20	-1	8,509	-0.01%
2020/01/08	1	42.60	6	44.00	43.25	-5	8,763	-0.06%
2020/01/07	33	43.21	5	43.00	43.00	28	8,956	0.31%
2020/01/06	9	44.41	3	44.60	44.15	6	9,363	0.06%
2020/01/03	6	45.31	9	45.60	45.35	-3	9,819	-0.03%
2020/01/02	45	46.35	24	46.33	45.90	21	10,112	0.21%
2019/12/30	20	46.04	9.1	45.96	46.10	10.9	10,186	0.11%
2019/12/27	8	45.52	20	45.83	46.00	-12	10,049	-0.12%
2019/12/26	22	44.78	13	44.63	44.80	9	9,824	0.09%
2019/12/24	9	43.77	10	43.80	43.85	-1	9,720	-0.01%
2019/12/23	17	43.94	20	43.79	43.75	-3	9,746	-0.03%
2019/12/20	1	43.50	0	0.00	43.45	1	9,733	0.01%
2019/12/18	2	43.60	0	0.00	43.40	2	9,748	0.02%
2019/12/17	0	0.00	15	43.95	43.90	-15	9,828	-0.15%
2019/12/16	3	43.85	3	43.85	44.10	0	9,899	0.00%
2019/12/13	35	44.03	3	44.63	43.70	32	10,019	0.32%
2019/12/12	69	45.80	53.1	45.51	44.65	15.9	9,924	0.16%
2019/12/11	14	45.03	37	45.16	45.25	-23	9,721	-0.24%
2019/12/10	16	44.92	14	44.94	44.80	2	9,684	0.02%
2019/12/09	18	44.52	11	44.12	43.85	7	9,488	0.07%
2019/12/06	3	43.92	10	43.88	44.15	-7	9,472	-0.07%
2019/12/05	5	43.30	3	43.38	43.30	2	9,755	0.02%
2019/12/04	3	43.17	0	0.00	43.00	3	9,952	0.03%
2019/12/03	33	44.02	6	44.22	43.90	27	9,913	0.27%
2019/12/02	2	43.88	2	43.40	43.50	0	9,777	0.00%
2019/11/29	7	42.46	10	42.75	43.15	-3	9,734	-0.03%
2019/11/27	5	43.10	0	0.00	43.55	5	9,674	0.05%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/22	4	42.64	1	42.60	42.35	3	9,644	0.03%
2019/11/21	0	0.00	3	42.00	42.60	-3	9,690	-0.03%
2019/11/19	1	43.50	1	43.20	43.20	0	9,746	0.00%
2019/11/18	4	43.33	1	43.35	43.50	3	9,730	0.03%
2019/11/15	4	42.90	4	42.85	43.05	0	9,742	0.00%
2019/11/14	28	41.92	49	42.33	42.20	-21	9,773	-0.21%
2019/11/13	37	43.43	11	42.42	42.10	26	9,656	0.27%
2019/11/12	12	44.99	2	45.60	44.65	10	9,317	0.11%
2019/11/11	24	45.75	20	45.15	45.20	4	9,183	0.04%
2019/11/08	0	0.00	6	45.18	45.70	-6	8,954	-0.07%
2019/11/07	19	45.20	7	44.91	44.95	12	8,821	0.14%
2019/11/06	18	44.63	14	44.83	44.60	4	8,649	0.05%
2019/11/05	15	44.27	7	44.07	44.05	8	8,518	0.09%
2019/11/04	9	45.47	10	44.83	45.00	-1	8,393	-0.01%
2019/11/01	35	46.32	16	46.17	45.90	19	8,267	0.23%
2019/10/31	2	45.60	8	45.52	45.70	-6	7,899	-0.08%
2019/10/30	8	45.24	9	45.29	45.00	-1	7,712	-0.01%
2019/10/29	18	45.19	14	45.70	44.75	4	7,522	0.05%
2019/10/28	9	44.53	3	44.38	44.20	6	7,296	0.08%
2019/10/25	12	44.02	30	43.76	43.80	-18	7,172	-0.25%
2019/10/24	10	45.90	17	44.87	44.80	-7	7,057	-0.10%
2019/10/23	19	45.52	13	46.63	45.05	6	6,886	0.09%
2019/10/22	44	46.96	38	47.69	46.00	6	6,665	0.09%
2019/10/21	0	0.00	1	43.85	44.00	-1	5,805	-0.02%
2019/10/18	1	43.45	3	43.75	43.60	-2	5,744	-0.03%
2019/10/17	3	43.10	2	43.05	43.35	1	5,658	0.02%
2019/10/16	17	43.46	14	43.61	43.05	3	5,626	0.05%
2019/10/15	10	44.22	18	43.75	43.30	-8	5,344	-0.15%
2019/10/14	39	43.69	46	42.77	44.55	-7	5,150	-0.14%
2019/10/09	32	39.57	60	39.78	40.50	-28	4,702	-0.60%
2019/10/08	26	38.57	45	38.99	38.50	-19	4,309	-0.44%
2019/10/07	12	37.34	14	37.24	37.35	-2	4,173	-0.05%
2019/10/04	10	36.45	2	36.50	36.55	8	4,071	0.20%
2019/10/02	0	0.00	1	35.40	35.40	-1	3,985	-0.03%
2019/10/01	0	0.00	1	35.15	35.20	-1	3,992	-0.03%
2019/09/27	2	34.75	11	34.74	34.80	-9	4,004	-0.22%
2019/09/26	11	35.98	1	36.10	35.60	10	3,976	0.25%
2019/09/25	3	35.55	2	35.33	35.55	1	3,944	0.03%
2019/09/24	10	36.60	13	36.06	36.00	-3	3,936	-0.08%
2019/09/23	1	36.25	0	0.00	36.45	1	3,901	0.03%
2019/09/20	13	36.87	0	0.00	36.10	13	3,869	0.34%
2019/09/19	12	36.50	12	36.51	36.50	0	3,745	0.00%
2019/09/18	0	0.00	4	36.68	37.00	-4	3,653	-0.11%
2019/09/17	2	35.70	6	35.70	35.55	-4	3,510	-0.11%
2019/09/16	11	35.89	2	35.88	35.95	9	3,567	0.25%
2019/09/12	2	36.15	18	35.76	36.15	-16	3,531	-0.45%
2019/09/11	10	34.81	0	0.00	34.70	10	3,454	0.29%
2019/09/10	6	35.04	0	0.00	34.80	6	3,423	0.18%
2019/09/09	39	36.91	4	38.18	35.70	35	3,350	1.04%
2019/09/06	20	36.02	22	36.21	36.60	-2	3,022	-0.07%
2019/09/05	1	35.00	3	35.05	34.85	-2	2,852	-0.07%
2019/09/04	1	34.85	3	34.85	35.20	-2	2,855	-0.07%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/09/02	2	34.75	0	0.00	34.80	2	2,785	0.07%
2019/08/27	1	33.75	0	33.80	33.75	1	2,691	0.04%
2019/08/26	7	33.59	0	0.00	33.35	7	2,671	0.26%
2019/08/23	3	35.25	0	0.00	35.30	3	2,631	0.11%
2019/08/22	0	0.00	21	35.64	35.75	-21	2,602	-0.81%
2019/08/21	3	34.95	0	0.00	34.85	3	2,522	0.12%
2019/08/20	20	35.03	4	35.03	35.05	16	2,497	0.64%
2019/08/19	1	35.05	0	0.00	35.05	1	2,432	0.04%
2019/08/16	0	0.00	16	32.59	32.90	-16	2,354	-0.68%
2019/08/14	0	0.00	2	32.45	31.85	-2	2,345	-0.09%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/08	2	32.15	2	32.40	32.00	0	2,394	0.00%
2019/08/06	0	0.00	1	30.30	30.50	-1	2,497	-0.04%
2019/08/05	0	0.00	2	31.05	30.80	-2	2,551	-0.08%
2019/08/01	2	33.60	0	0.00	33.35	2	2,703	0.07%
2019/07/31	6	33.47	2	34.00	34.00	4	2,807	0.14%
2019/07/30	28	35.13	1	35.00	35.15	27	2,822	0.96%
2019/07/29	1	35.65	3	35.68	35.65	-2	2,808	-0.07%
2019/07/26	1	35.55	0	0.00	35.70	1	2,837	0.04%
2019/07/25	1	35.00	0	0.00	35.30	1	2,875	0.03%
2019/07/24	9	34.84	3	34.80	34.65	6	2,889	0.21%
2019/07/23	11	35.30	0	0.00	35.15	11	2,959	0.37%
2019/07/22	1	35.50	0	0.00	35.15	1	3,052	0.03%
2019/07/19	0	0.00	4	35.25	35.10	-4	3,036	-0.13%
2019/07/18	4	35.65	10	35.30	34.90	-6	3,040	-0.20%
2019/07/17	11	35.00	5	34.82	35.20	6	3,007	0.20%
2019/07/16	1	35.70	0	0.00	35.10	1	3,048	0.03%
2019/07/15	0	0.00	2	35.40	35.15	-2	3,079	-0.06%
2019/07/12	1	35.80	1	35.60	35.80	0	3,119	0.00%
2019/07/11	18	36.40	12	36.50	36.80	6	3,099	0.19%
2019/07/10	0	0.00	8	33.88	35.80	-8	2,908	-0.28%
2019/07/02	1	32.35	0	0.00	32.30	1	3,420	0.03%
2019/06/27	3	31.75	0	0.00	31.70	3	3,904	0.08%
2019/06/25	0	0.00	1	31.60	31.45	-1	4,004	-0.02%
2019/06/24	1	32.00	2	32.00	32.00	-1	4,174	-0.02%
2019/06/21	2	33.45	3	33.27	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	2	31.85	32.35	-2	4,331	-0.05%
2019/06/19	1	31.60	0	0.00	31.65	1	4,389	0.02%
2019/06/17	1	31.00	0	31.10	31.00	1	4,482	0.02%
2019/06/14	1	31.40	0	0.00	31.55	1	4,557	0.02%
2019/06/13	2	31.65	0	0.00	31.50	2	4,625	0.04%
2019/06/12	8	32.46	0	0.00	32.95	8	4,701	0.17%
2019/06/11	0	0.00	1	31.70	31.15	-1	4,830	-0.02%
2019/05/21	0	0.00	1	32.45	32.65	-1	7,196	-0.01%
2019/05/20	1	31.95	2	31.98	32.10	-1	7,191	-0.01%
2019/05/16	2	33.25	2	33.25	32.85	0	7,308	0.00%
2019/05/15	2	33.95	2	34.13	33.95	0	7,297	0.00%
2019/05/14	2	32.50	3	31.68	33.00	-1	7,285	-0.01%
2019/05/13	2	33.15	4	33.20	32.80	-2	7,185	-0.03%
2019/05/10	6	34.17	1.2	33.73	33.70	4.8	7,109	0.07%
2019/05/09	1	35.00	0	0.00	35.45	1	6,976	0.01%
2019/05/08	3	36.08	1	35.30	35.35	2	6,904	0.03%
2019/05/07	0	0.00	1	38.25	37.35	-1	6,796	-0.01%
2019/05/06	0	0.00	1	38.20	37.90	-1	6,747	-0.01%
2019/05/03	1	38.20	1	39.00	39.00	0	6,703	0.00%
2019/05/02	2	38.88	6.1	38.73	38.80	-4.1	6,634	-0.06%
2019/04/30	1	36.70	3	36.97	37.50	-2	6,546	-0.03%
2019/04/29	10	37.56	10	37.59	37.50	0	6,501	0.00%
2019/04/26	8	39.03	12	38.95	38.95	-4	6,379	-0.06%
2019/04/23	5	38.06	0	0.00	37.95	5	6,208	0.08%
2019/04/22	0	0.00	5	38.62	38.65	-5	6,181	-0.08%
2019/04/19	8	37.66	2	37.68	37.70	6	6,119	0.10%
2019/04/18	16	39.10	4	38.85	38.25	12	6,016	0.20%
2019/04/17	2	39.58	2	39.80	39.20	0	5,932	0.00%
2019/04/16	5	39.46	1	39.40	39.50	4	5,834	0.07%
2019/04/15	3	39.00	0	0.00	40.20	3	5,761	0.05%
2019/04/12	6	39.30	4	39.55	38.95	2	5,677	0.04%
2019/04/11	5	40.28	10	40.18	40.05	-5	5,554	-0.09%
2019/04/10	2	41.45	0	0.00	41.10	2	5,459	0.04%
2019/04/09	0	0.00	4	43.09	42.90	-4	5,339	-0.07%
2019/04/08	21	44.67	10	45.00	43.05	11	5,252	0.21%
2019/04/03	13	42.78	31	41.68	43.45	-18	5,053	-0.36%
2019/04/02	0	0.00	6	39.86	39.50	-6	4,620	-0.13%
2019/04/01	10	39.35	0	0.00	39.00	10	4,567	0.22%
2019/03/28	15	39.94	2	39.95	39.05	13	4,497	0.29%
2019/03/27	2	39.95	18	40.12	40.75	-16	4,438	-0.36%
2019/03/26	5	39.00	2	38.70	39.00	3	4,258	0.07%
2019/03/25	0	0.00	10	38.00	38.00	-10	4,125	-0.24%
2019/03/22	10	38.90	0	0.00	38.25	10	4,042	0.25%
2019/03/21	5	37.90	10	38.65	38.65	-5	3,975	-0.13%
2019/03/20	6	38.53	2	38.45	38.15	4	3,961	0.10%
2019/03/19	12	38.43	2	38.98	38.00	10	3,894	0.26%
2019/03/18	0	0.00	2	38.43	38.65	-2	3,804	-0.05%
2019/03/15	35	40.55	37	38.96	38.50	-2	3,726	-0.05%
2019/03/14	10	40.34	6	39.96	40.65	4	3,582	0.11%
2019/03/13	23	39.63	10	39.79	40.30	13	3,419	0.38%
2019/03/12	40	38.89	40	39.64	37.55	0	3,078	0.00%
2019/03/11	17	35.77	26	38.18	38.60	-9	2,521	-0.36%
2019/03/08	2	34.53	6	34.85	35.10	-4	2,187	-0.18%
2019/03/07	2.5	33.94	7.1	34.62	35.10	-4.6	2,108	-0.22%
2019/03/06	7	33.39	5	33.79	34.70	2	1,888	0.10%
2019/03/05	9.5	32.19	7	32.44	31.95	2.5	1,550	0.16%
2019/03/04	0	0.00	5	29.46	30.40	-5	1,261	-0.40%
2019/02/27	1	28.20	3	28.57	28.80	-2	1,193	-0.17%
2019/02/26	2	28.50	9	28.49	28.35	-7	1,179	-0.59%
2019/02/25	0	0.00	5	27.52	27.95	-5	1,128	-0.44%
2019/02/22	2	27.43	16	27.41	27.30	-14	1,125	-1.24%
2019/02/21	1	27.85	0	0.00	27.95	1	1,133	0.09%
2019/02/19	2	27.78	0	0.00	28.00	2	1,301	0.15%
2019/02/18	6	27.91	13	28.03	28.00	-7	1,411	-0.50%
2019/02/15	22	26.74	2	26.65	26.90	20	1,301	1.54%
2019/02/14	0	0.00	1	25.35	25.20	-1	1,242	-0.08%
2019/02/13	10	25.00	0	0.00	25.05	10	1,222	0.82%
2019/02/12	0	0.00	10	24.40	24.65	-10	1,190	-0.84%
2019/01/30	0	0.00	1	24.10	23.95	-1	1,182	-0.08%
2019/01/21	2	24.10	0	0.00	23.90	2	1,187	0.17%
2019/01/15	1	23.60	0	0.00	23.50	1	1,198	0.08%
2019/01/09	1	23.45	0	0.00	23.40	1	1,234	0.08%
2019/01/08	0	0.00	2	23.15	22.95	-2	1,237	-0.16%
2019/01/02	2	23.65	0	0.00	23.30	2	1,306	0.15%
2018/12/26	0	0.00	1	23.85	23.60	-1	1,347	-0.07%
2018/12/20	0	0.00	1	23.05	22.95	-1	1,353	-0.07%
2018/12/18	2	23.95	0	0.00	23.85	2	1,350	0.15%
2018/12/12	0	0.00	1	24.50	24.65	-1	1,427	-0.07%
2018/12/06	0	0.00	6	24.80	24.30	-6	1,444	-0.42%
2018/12/05	2	25.50	22	25.48	25.40	-20	1,438	-1.39%
2018/12/04	1.1	24.97	12	25.18	25.65	-10.9	1,453	-0.75%
2018/12/03	2	25.08	0	0.00	25.25	2	1,434	0.14%
2018/11/30	10	24.20	0	0.00	24.30	10	1,402	0.71%
2018/11/29	0	0.00	1	24.40	24.30	-1	1,383	-0.07%
2018/11/28	11	24.57	0	0.00	24.55	11	1,362	0.81%
2018/11/27	22	24.00	21	24.00	24.00	1	1,334	0.07%
2018/11/26	20	24.05	10	24.10	24.10	10	1,335	0.75%
2018/11/23	0	0.00	4	23.99	24.15	-4	1,337	-0.30%
2018/11/22	1	24.60	8	24.38	24.35	-7	1,335	-0.52%
2018/11/20	16	23.97	1	24.30	24.15	15	1,301	1.15%
2018/11/19	0	0.00	4	23.93	24.10	-4	1,272	-0.31%
2018/11/16	46	23.91	10	24.10	24.00	36	1,240	2.90%
2018/10/24	0	0.00	2	20.80	20.85	-2	1,128	-0.18%
2018/10/23	0	0.00	2	20.85	20.80	-2	1,131	-0.18%
2018/10/19	2	21.35	0	0.00	21.10	2	1,134	0.18%
2018/10/15	0	0.00	3	22.00	22.05	-3	1,106	-0.27%
2018/10/11	1	22.00	6.1	21.91	21.85	-5.1	1,110	-0.46%
2018/10/09	1	24.05	0	0.00	24.25	1	1,064	0.09%
2018/09/21	2.1	26.08	0	0.00	25.85	2.1	1,029	0.20%
2018/09/18	1	27.20	0	0.00	27.20	1	916	0.11%
2018/09/17	1	28.05	1	28.00	28.20	0	920	0.00%
2018/09/12	1	26.95	0	0.00	26.95	1	926	0.11%
2018/09/07	1	27.20	0	0.00	27.20	1	926	0.11%
2018/08/31	1	27.85	0	0.00	28.05	1	967	0.10%
2018/08/23	0	0.00	5	27.75	27.90	-5	1,025	-0.49%
2018/08/21	1	27.55	0	0.00	27.60	1	1,026	0.10%
2018/08/20	0	0.00	0	27.80	27.60	0	1,039	0.00%
2018/08/17	1	28.20	0	0.00	28.00	1	1,032	0.10%
2018/08/16	1	27.75	0	0.00	27.65	1	1,028	0.10%
2018/08/15	4	28.21	0	0.00	28.30	4	1,018	0.39%
2018/08/14	0	0.00	6	29.40	29.45	-6	964	-0.62%
2018/08/13	0	0.00	4	29.49	29.80	-4	967	-0.41%
2018/08/10	0	0.00	1	30.65	30.20	-1	961	-0.10%
2018/08/08	1	30.90	1	30.90	30.85	0	1,059	0.00%
2018/08/07	0.1	30.85	0	0.00	30.85	0.1	1,063	0.01%
2018/08/03	5	30.80	0	0.00	30.80	5	1,063	0.47%
2018/08/01	1	33.05	0	0.00	33.05	1	1,061	0.09%
2018/07/31	1	33.05	0	0.00	33.10	1	1,050	0.10%
2018/07/30	0.1	33.10	0	0.00	33.05	0.1	1,060	0.01%
2018/07/27	3	33.03	0	0.00	33.00	3	1,061	0.28%
2018/07/25	1	32.50	2	32.50	32.50	-1	1,058	-0.09%
2018/07/19	0.8	32.55	5	32.85	32.55	-4.2	1,094	-0.38%
2018/07/13	0	0.00	0	31.70	31.70	0	1,092	0.00%
2018/07/06	2	31.45	0	0.00	30.65	2	1,088	0.18%
2018/06/29	1	32.50	0	0.00	32.50	1	1,093	0.09%
2018/06/28	5	32.25	0	0.00	32.10	5	1,090	0.46%
2018/06/26	0	0.00	2	33.00	33.00	-2	1,081	-0.18%
2018/06/22	1	34.90	0	0.00	34.45	1	1,049	0.10%
2018/06/20	1	35.40	0	0.00	35.15	1	1,036	0.10%
2018/06/15	0	0.00	1	35.80	36.80	-1	1,008	-0.10%
2018/06/14	4	35.89	0	0.00	35.90	4	990	0.40%
2018/06/13	0	0.00	1	36.30	35.95	-1	991	-0.10%
2018/06/12	2	35.90	0	0.00	35.80	2	975	0.21%
2018/06/11	1	36.35	0	0.00	36.35	1	965	0.10%
2018/06/08	1	36.05	18	36.10	36.05	-17	964	-1.76%
2018/06/07	2	36.45	1	36.30	36.30	1	961	0.10%
2018/06/05	0	0.00	1	35.75	35.65	-1	937	-0.11%
2018/06/04	1	35.65	0.6	35.80	35.70	0.4	934	0.05%
2018/06/01	1	35.45	0	0.00	35.45	1	963	0.10%
2018/05/30	3	35.18	1	35.10	35.05	2	966	0.21%
2018/05/29	15	35.41	0	0.00	35.40	15	969	1.55%
2018/05/25	3	35.20	0	0.00	35.25	3	962	0.31%
2018/05/22	2	35.50	1	35.60	35.55	1	984	0.10%
2018/05/21	3	35.18	2	35.20	35.15	1	1,002	0.10%
2018/05/18	1	35.05	0	0.00	35.05	1	1,007	0.10%
2018/05/17	4	35.65	4	35.80	35.75	0	1,004	0.00%
2018/05/16	3	35.73	0	0.00	35.55	3	991	0.30%
2018/05/11	0	0.00	1	41.00	41.00	-1	988	-0.10%
2018/05/09	1	40.25	3	40.35	41.00	-2	998	-0.20%
2018/05/02	1	38.70	0	0.00	39.20	1	983	0.10%
2018/04/27	2	38.85	0	0.00	38.80	2	987	0.20%
2018/04/11	1	40.75	0	0.00	40.40	1	1,136	0.09%
2018/04/03	0	0.00	1	40.10	40.10	-1	1,189	-0.08%
2018/03/29	0	0.00	20	40.80	40.80	-20	1,211	-1.65%
2018/03/21	2	42.18	0	0.00	42.05	2	1,418	0.14%
2018/03/20	2	42.08	0	0.00	42.05	2	1,465	0.14%
2018/03/19	0	0.00	1	42.45	42.40	-1	1,537	-0.07%
2018/03/16	0	0.00	1	42.55	42.55	-1	1,616	-0.06%
2018/03/07	1	42.55	0	0.00	42.85	1	1,843	0.05%
2018/03/06	1	42.60	0	0.00	42.60	1	1,828	0.05%
2018/03/02	2	41.95	0	0.00	42.00	2	1,929	0.10%
2018/02/23	2	42.10	0	0.00	42.15	2	2,005	0.10%
2018/02/22	1	41.60	0	0.00	41.60	1	2,024	0.05%
2018/02/12	1	41.20	1	41.20	41.15	0	2,110	0.00%
2018/02/09	1	40.10	3	40.50	41.10	-2	2,135	-0.09%
2018/02/06	0	0.00	2	42.28	41.75	-2	2,182	-0.09%
2018/02/05	1	45.40	2	46.00	45.60	-1	2,157	-0.05%
2018/01/30	0	0.00	1.2	46.58	46.75	-1.2	2,477	-0.05%
2018/01/29	0	0.00	0	46.00	45.90	0	2,474	0.00%
2018/01/26	0	0.00	0	45.65	45.50	0	2,505	0.00%
2018/01/17	0	0.00	1	47.45	47.40	-1	2,887	-0.03%
2018/01/10	3	48.10	0	0.00	48.10	3	3,084	0.10%
2018/01/09	0	0.00	3	48.27	48.00	-3	3,122	-0.10%
2018/01/08	0	0.00	1	49.20	48.70	-1	3,146	-0.03%
2018/01/05	1	49.95	1	49.65	49.70	0	3,229	0.00%
2018/01/03	0	0.00	1	49.95	49.75	-1	3,364	-0.03%
2018/01/02	0	0.00	4	49.54	49.30	-4	3,458	-0.12%