正崴 (2392)-永豐金-敦北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	45.15	0	0.00	45.80	0	2,415	0.00%
2024/04/22	0	0.00	1	44.05	44.15	-1	2,424	-0.04%
2024/04/18	2	46.00	1	45.35	46.25	1	2,388	0.04%
2024/04/17	1.1	43.77	1	43.95	44.45	0.1	2,355	0.00%
2024/04/16	0.2	43.50	2	43.95	43.50	-1.8	2,351	-0.08%
2024/04/12	0.1	46.10	0.1	46.20	46.25	0	2,301	0.00%
2024/04/02	1	46.95	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2	47.75	10	47.31	47.10	-8	2,388	-0.33%
2024/03/29	9	46.95	16	47.94	46.40	-7	2,313	-0.30%
2024/03/28	4	45.95	0	0.00	46.00	4	2,161	0.19%
2024/03/27	2	46.55	6	46.60	47.10	-4	2,122	-0.19%
2024/03/26	10	44.78	10	44.85	44.85	0	2,030	0.00%
2024/03/25	2	45.05	2	45.35	45.15	0	2,077	0.00%
2024/03/20	0	0.00	1	44.75	44.40	-1	2,327	-0.04%
2024/03/19	0.2	44.45	0	0.00	44.05	0.2	2,418	0.01%
2024/03/18	0	0.00	1	44.00	44.00	-1	2,711	-0.04%
2024/03/13	3	45.87	5	45.36	45.15	-2	3,437	-0.06%
2024/03/12	2	44.11	6	45.45	45.20	-4	3,402	-0.12%
2024/03/11	0	43.95	0	0.00	43.90	0	3,333	0.00%
2024/03/08	1	44.20	6	44.55	43.95	-5	3,332	-0.15%
2024/03/07	11	45.39	11	45.53	45.45	0	3,320	0.00%
2024/03/06	7	46.14	0	0.00	46.05	7	3,334	0.21%
2024/03/05	0	0.00	0	46.45	46.50	0	3,341	0.00%
2024/03/04	11	46.02	5	45.81	45.85	6	3,355	0.18%
2024/03/01	3	45.20	7	46.01	46.05	-4	3,335	-0.12%
2024/02/29	3	44.92	3	45.07	45.45	0	3,380	0.00%
2024/02/27	4	44.29	3.1	44.39	44.50	0.9	3,421	0.03%
2024/02/26	0.1	44.90	0.1	44.90	44.50	0.1	3,391	0.00%
2024/02/23	2	44.05	2.1	44.24	43.90	-0.1	3,346	0.00%
2024/02/22	2	44.05	1	43.95	43.90	1	3,332	0.03%
2024/02/20	2	43.55	0	0.00	43.50	2	3,318	0.06%
2024/02/19	0.2	43.90	0	0.00	43.75	0.2	3,302	0.00%
2024/02/15	0.1	42.90	0	0.00	42.85	0.1	3,317	0.00%
2024/02/05	0	43.40	0	0.00	43.50	0	3,335	0.00%
2024/02/02	0	44.00	0	0.00	43.70	0	3,322	0.00%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/31	0	0.00	1	44.65	44.75	-1	3,332	-0.03%
2024/01/29	0	0.00	0	44.85	44.80	0	3,325	0.00%
2024/01/25	1.2	44.95	0	0.00	44.80	1.2	3,329	0.03%
2024/01/24	1	45.00	0	0.00	45.00	1	3,328	0.03%
2024/01/23	0	44.82	0	0.00	44.75	0	3,330	0.00%
2024/01/22	0.1	44.40	0	0.00	44.35	0.1	3,319	0.00%
2024/01/19	6	43.83	5	43.95	43.90	1	3,314	0.03%
2024/01/18	0	44.15	0	0.00	44.30	0	3,292	0.00%
2024/01/17	0	44.48	0	0.00	44.15	0	3,288	0.00%
2024/01/16	0.2	44.69	0	0.00	44.65	0.2	3,273	0.01%
2024/01/15	0.1	45.00	0	0.00	45.20	0.1	3,254	0.00%
2024/01/12	0	44.45	0	0.00	44.60	0	3,252	0.00%
2024/01/11	25.1	44.94	2	44.55	44.75	23.1	3,265	0.71%
2024/01/10	0.1	44.89	1	44.70	44.75	-0.9	3,293	-0.03%
2024/01/09	4.1	45.39	4	45.35	45.30	0.1	3,286	0.00%
2024/01/08	0.1	45.95	3	45.90	45.80	-2.9	3,284	-0.09%
2024/01/05	4	46.28	4	46.39	45.75	0	3,279	0.00%
2024/01/04	12	47.25	4	46.80	46.10	8	3,261	0.25%
2024/01/03	0.1	48.90	2	48.85	48.80	-1.9	3,179	-0.06%
2024/01/02	5	48.46	4.8	48.70	48.50	0.2	3,161	0.01%
2023/12/29	7.8	48.30	4	48.55	48.30	3.8	3,162	0.12%
2023/12/28	0.1	48.75	0	0.00	48.65	0.1	3,161	0.00%
2023/12/27	4	49.16	6.1	48.70	48.65	-2.1	3,156	-0.06%
2023/12/26	4	48.37	1	48.30	48.40	3	3,133	0.10%
2023/12/25	1	48.10	2	48.10	48.10	-1	3,137	-0.03%
2023/12/21	1	48.80	2	49.13	48.80	-1	3,163	-0.03%
2023/12/20	0.1	49.75	7	49.54	49.90	-7	3,185	-0.22%
2023/12/19	6.1	48.26	3.5	48.17	48.50	2.6	3,128	0.08%
2023/12/18	15	50.08	8	49.39	49.20	7	3,071	0.23%
2023/12/15	1	50.10	0	0.00	50.20	1	2,983	0.03%
2023/12/14	1	50.40	2	49.85	50.00	-1	3,012	-0.03%
2023/12/13	8.4	49.41	2	49.30	49.60	6.4	2,903	0.22%
2023/12/12	12	49.62	5.3	50.47	51.60	6.7	2,612	0.26%
2023/12/11	1	45.95	2.3	46.17	47.10	-1.3	2,064	-0.06%
2023/12/08	0.1	44.35	0.4	44.40	44.45	-0.3	1,938	-0.02%
2023/12/07	0.1	45.30	1.4	45.24	44.80	-1.3	1,949	-0.07%
2023/12/06	0.5	44.90	0	44.90	45.00	0.5	1,967	0.02%
2023/12/05	1.1	44.65	0.1	44.70	44.75	1	1,986	0.05%
2023/12/04	1	44.01	0.5	44.00	44.45	0.5	1,983	0.03%
2023/12/01	0.4	44.82	0	0.00	44.90	0.4	1,982	0.02%
2023/11/30	0	0.00	2	44.43	44.10	-2	2,001	-0.10%
2023/11/29	0.1	43.95	0	0.00	44.30	0.1	2,037	0.00%
2023/11/28	1	43.90	4	43.80	43.90	-3	2,078	-0.14%
2023/11/27	2	43.70	3	43.65	43.35	-1	2,148	-0.05%
2023/11/24	0.5	42.70	0	0.00	42.65	0.5	2,203	0.02%
2023/11/23	0.1	41.75	0	0.00	41.85	0.1	2,166	0.00%
2023/11/22	0	41.15	0	0.00	41.20	0	2,196	0.00%
2023/11/17	0	40.95	0	0.00	40.90	0	2,272	0.00%
2023/11/15	0	0.00	1	40.80	41.00	-1	2,289	-0.04%
2023/11/14	2	40.18	0	0.00	40.25	2	2,298	0.09%
2023/11/13	1	40.56	16	40.73	40.60	-15	2,331	-0.64%
2023/11/08	1	39.55	4	39.59	39.65	-3	2,500	-0.12%
2023/11/07	0	39.30	0	0.00	39.00	0	2,475	0.00%
2023/11/06	3	39.22	0	0.00	39.10	3	2,482	0.12%
2023/11/01	0	38.70	0	0.00	38.50	0	2,515	0.00%
2023/10/31	0	38.80	0	0.00	38.45	0	2,523	0.00%
2023/10/25	0	39.55	0	0.00	39.55	0	2,609	0.00%
2023/10/24	0	39.05	0	0.00	39.10	0	2,641	0.00%
2023/10/20	0.1	38.91	0	0.00	38.95	0.1	2,848	0.00%
2023/10/19	2	39.28	0	0.00	39.25	2	2,886	0.07%
2023/10/18	3	39.68	0	0.00	39.80	3	2,917	0.10%
2023/10/17	0	0.00	0	40.80	40.70	0	2,916	0.00%
2023/10/16	0	41.25	10	40.65	40.75	-10	2,938	-0.34%
2023/10/13	0	41.50	0	0.00	41.30	0	2,962	0.00%
2023/10/12	0	0.00	0.1	41.40	41.30	-0.1	2,990	0.00%
2023/10/06	3	41.15	0	0.00	41.35	3	2,980	0.10%
2023/10/05	30	41.05	0	0.00	40.95	30	2,995	1.00%
2023/10/04	10	40.80	0	0.00	40.80	10	3,002	0.33%
2023/10/03	0	0.00	15	41.15	41.05	-15	3,016	-0.50%
2023/10/02	0.1	41.17	44	41.37	41.50	-43.9	3,043	-1.44%
2023/09/28	0	41.50	1	40.85	40.90	-1	3,106	-0.03%
2023/09/27	101.3	40.30	2	40.40	40.35	99.3	3,132	3.17%	大買/
2023/09/25	0	0.00	20	42.95	41.90	-20	3,118	-0.64%
2023/09/22	0	41.25	0	0.00	41.40	0	3,061	0.00%
2023/09/21	20	41.35	2	40.95	41.35	18	3,053	0.59%
2023/09/20	1.1	42.98	2	41.95	41.85	-0.9	3,045	-0.03%
2023/09/19	0.1	45.20	0	44.50	42.75	0	3,033	0.00%
2023/09/18	2	43.48	0	43.30	43.10	2	2,978	0.07%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/13	0	0.00	1	44.25	44.40	-1	2,898	-0.03%
2023/09/11	8	43.99	19	43.59	43.80	-11	2,894	-0.38%
2023/09/08	0	0.00	1	44.85	44.85	-1	2,844	-0.04%
2023/09/07	0.2	45.90	0	0.00	45.90	0.2	2,816	0.01%
2023/09/06	0	0.00	1	45.70	45.80	-1	2,882	-0.03%
2023/09/05	1.7	46.22	2.4	45.66	45.90	-0.8	2,854	-0.03%
2023/09/04	2	46.73	1	46.80	46.65	1	2,804	0.03%
2023/09/01	5	46.44	12	46.68	45.85	-7	2,740	-0.26%
2023/08/31	10	46.59	6	46.54	46.65	4	2,656	0.15%
2023/08/30	2	45.20	2.1	44.45	45.80	-0.1	2,554	0.00%
2023/08/29	0	0.00	1.1	44.00	44.10	-1.1	2,428	-0.04%
2023/08/28	6	43.93	6	43.62	43.80	0	2,421	0.00%
2023/08/25	0	0.00	0.2	43.05	43.25	-0.2	2,478	-0.01%
2023/08/24	2	42.93	1.1	43.00	43.05	1	2,444	0.04%
2023/08/23	4	43.29	6	43.18	42.95	-2	2,425	-0.08%
2023/08/22	0	0.00	2.5	42.20	42.60	-2.5	2,386	-0.10%
2023/08/21	0	0.00	1	42.35	42.40	-1	2,375	-0.04%
2023/08/18	1	42.70	25	42.72	42.95	-24	2,361	-1.02%
2023/08/17	0	0.00	1	42.90	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	1	42.65	42.35	-1	2,277	-0.04%
2023/08/15	25	41.75	4.1	41.94	42.20	20.9	2,221	0.94%
2023/08/14	0	0.00	0.1	39.89	39.95	-0.1	2,106	0.00%
2023/08/11	1.5	38.83	0	0.00	39.00	1.5	2,074	0.07%
2023/08/08	0	0.00	0.2	40.18	40.00	-0.2	2,112	-0.01%
2023/07/31	2	39.25	0	0.00	39.00	2	2,043	0.10%
2023/07/28	2	39.40	1	39.70	39.70	1	2,008	0.05%
2023/07/26	2	41.30	0	0.00	40.50	2	1,964	0.10%
2023/07/24	4	43.04	0	0.00	43.05	4	1,768	0.23%
2023/07/21	1	42.30	1.1	42.99	42.95	-0.1	1,720	0.00%
2023/07/19	1	42.80	1	42.80	42.80	0	1,639	0.00%
2023/07/17	2	43.93	0	43.95	43.95	2	1,619	0.12%
2023/07/14	1	42.95	1	43.20	43.00	0	1,631	0.00%
2023/07/13	1	43.25	0	0.00	42.95	1	1,683	0.06%
2023/07/12	0	0.00	15	42.65	42.80	-15	1,682	-0.89%
2023/07/10	2	42.93	2	42.90	42.90	0	1,779	0.00%
2023/07/07	2.1	43.31	0	0.00	43.25	2.1	1,869	0.11%
2023/07/06	1	44.00	3	44.08	43.70	-2	1,839	-0.11%
2023/07/05	10	43.60	11	43.61	43.50	-1	1,757	-0.06%
2023/06/27	1	42.10	0	0.00	42.25	1	1,705	0.06%
2023/06/26	1	42.50	0	0.00	42.55	1	1,751	0.06%
2023/06/21	1	41.65	0	0.00	41.90	1	1,884	0.05%
2023/06/16	10	42.40	10	41.83	41.90	0	1,926	0.00%
2023/06/12	0	0.00	0.4	42.10	41.90	-0.4	1,870	-0.02%
2023/06/08	34	41.04	0	0.00	40.80	34	1,797	1.89%
2023/05/31	0	0.00	0	41.70	41.65	0	1,784	0.00%
2023/05/26	1	39.95	0	0.00	40.00	1	1,734	0.06%
2023/05/23	0.1	40.45	0	0.00	40.40	0.1	1,756	0.01%
2023/05/22	0	0.00	0.1	40.35	40.30	-0.1	1,757	0.00%
2023/05/17	0.1	39.95	0	0.00	39.90	0.1	1,761	0.01%
2023/05/16	0	39.75	0	0.00	39.50	0	1,757	0.00%
2023/05/15	5	39.52	0	0.00	39.50	5	1,763	0.28%
2023/05/12	0	40.85	0	0.00	40.80	0	1,747	0.00%
2023/05/11	2.1	40.85	0	0.00	40.70	2.1	1,783	0.11%
2023/05/09	2	41.85	0	0.00	41.60	2	1,820	0.11%
2023/05/05	29	41.88	0	0.00	41.40	29	1,910	1.52%
2023/05/04	1	42.10	0	0.00	42.15	1	1,946	0.05%
2023/05/03	2	42.10	0	0.00	42.10	2	1,959	0.10%
2023/05/02	8	42.09	0	0.00	42.45	8	1,981	0.40%
2023/04/28	0.3	41.80	0	41.85	41.90	0.3	2,000	0.01%
2023/04/27	0	0.00	2.5	41.19	41.15	-2.5	1,989	-0.13%
2023/04/25	1	40.45	0	0.00	40.60	1	1,982	0.05%
2023/04/19	0	0.00	5.1	43.45	43.25	-5.1	1,909	-0.26%
2023/04/18	0	0.00	0.1	43.60	42.95	-0.1	1,859	0.00%
2023/04/13	0.1	43.25	2	43.43	43.05	-1.9	1,728	-0.11%
2023/04/12	6	42.92	2	43.05	43.15	4	1,639	0.24%
2023/04/06	0.3	41.40	0	0.00	41.40	0.3	1,501	0.02%
2023/03/29	0	0.00	1	41.15	41.95	-1	1,479	-0.07%
2023/03/28	0	0.00	1	41.30	41.40	-1	1,476	-0.07%
2023/03/27	1	42.95	0	42.15	41.70	1	1,461	0.07%
2023/03/24	4	43.14	1.2	42.81	42.85	2.9	1,396	0.20%
2023/03/16	1	38.20	3	38.10	38.30	-2	1,158	-0.17%
2023/03/10	0	0.00	2	39.30	39.30	-2	1,346	-0.15%
2023/03/09	0	0.00	1	40.50	40.30	-1	1,400	-0.07%
2023/03/08	1	40.25	1	40.20	40.50	0	1,474	0.00%
2023/03/02	0	39.35	0	0.00	39.40	0	1,795	0.00%
2023/03/01	0	0.00	1	38.65	39.00	-1	1,778	-0.06%
2023/02/24	0	0.00	9	39.96	39.90	-9	1,752	-0.51%
2023/02/23	8	39.98	1	39.95	39.90	7	1,738	0.40%
2023/02/22	3	39.95	10	39.90	40.00	-7	1,728	-0.41%
2023/02/21	11	40.50	2	40.35	40.40	9	1,727	0.52%
2023/02/20	0	0.00	1	40.10	40.05	-1	1,730	-0.06%
2023/02/17	0	0.00	1	39.85	40.05	-1	1,741	-0.06%
2023/02/13	4	39.94	33	39.62	39.60	-29	1,831	-1.58%
2023/02/10	1	40.55	0	0.00	40.35	1	1,828	0.05%
2023/02/08	0	0.00	1	40.35	40.35	-1	1,776	-0.06%
2023/02/07	1	39.90	0	0.00	40.15	1	1,755	0.06%
2023/02/06	0	0.00	3	39.95	40.10	-3	1,736	-0.17%
2023/02/03	1	39.60	6.3	39.70	39.80	-5.3	1,685	-0.31%
2023/02/02	1.3	39.20	1	39.25	39.55	0.3	1,646	0.02%
2023/02/01	3	38.70	0	0.00	38.70	3	1,603	0.19%
2023/01/30	1	37.50	1	38.00	38.00	0	1,579	0.00%
2023/01/17	1	36.70	0	0.00	36.85	1	1,548	0.06%
2023/01/16	3	36.67	0	0.00	36.70	3	1,555	0.19%
2023/01/13	7	37.15	3	36.80	36.85	4	1,559	0.26%
2023/01/12	4	37.36	0	0.00	37.35	4	1,624	0.25%
2023/01/11	2	37.48	0	0.00	37.50	2	1,638	0.12%
2023/01/10	7	37.49	0	0.00	37.50	7	1,657	0.42%
2023/01/09	4	37.23	0	0.00	37.30	4	1,680	0.24%
2023/01/06	3	37.00	0	0.00	37.10	3	1,711	0.18%
2022/12/30	0	0.00	10	36.90	36.90	-10	2,130	-0.47%
2022/12/21	0	0.00	4	36.65	36.65	-4	2,143	-0.19%
2022/12/19	0	0.00	0.1	38.00	37.85	-0.1	2,122	0.00%
2022/12/13	0	0.00	0.3	37.90	37.95	-0.3	2,097	-0.01%
2022/12/12	1	38.25	1.1	38.38	38.40	-0.1	2,085	0.00%
2022/12/09	1	38.50	2.5	38.23	38.25	-1.5	2,083	-0.07%
2022/12/08	0	0.00	0.1	38.60	39.00	-0.1	2,060	0.00%
2022/12/05	0.1	39.72	0	0.00	39.25	0.1	1,974	0.01%
2022/12/02	16.1	39.64	0	0.00	39.90	16.1	1,934	0.83%
2022/12/01	1	38.90	0	0.00	39.20	1	1,848	0.05%
2022/11/30	2.2	39.23	2	38.98	39.40	0.2	1,783	0.01%
2022/11/29	6	38.66	7.1	39.06	38.80	-1.1	1,697	-0.06%
2022/11/28	0.1	37.75	0	0.00	38.20	0.1	1,540	0.01%
2022/11/25	0	0.00	2	37.20	36.35	-2	1,451	-0.14%
2022/11/14	0	0.00	6	35.73	35.75	-6	1,600	-0.37%
2022/11/11	5	35.10	5	35.40	34.70	0	1,623	0.00%
2022/11/10	0.1	35.10	0	0.00	35.20	0.1	1,644	0.01%
2022/11/04	5	34.70	0	0.00	34.85	5	1,616	0.31%
2022/11/01	0	0.00	1	34.00	34.10	-1	1,609	-0.06%
2022/10/26	1	33.75	0	0.00	33.40	1	1,587	0.06%
2022/10/21	0	34.40	2	34.45	34.40	-2	1,560	-0.13%
2022/10/20	4.1	34.63	4	34.30	34.60	0.1	1,554	0.00%
2022/10/19	2	35.98	0	0.00	35.70	2	1,482	0.13%
2022/10/14	0	0.00	2	36.60	36.60	-2	1,417	-0.14%
2022/10/13	2	34.80	1	35.70	34.80	1	1,383	0.07%
2022/10/11	23	36.67	24	36.61	36.35	-1	1,265	-0.08%
2022/10/07	2	37.03	0	0.00	37.25	2	1,124	0.18%
2022/10/03	1	33.10	1	33.40	33.25	0	969	0.00%
2022/08/30	0	0.00	1	37.70	37.65	-1	919	-0.11%
2022/08/26	0.4	37.75	0	0.00	37.90	0.4	892	0.05%
2022/08/25	0.5	37.50	0	0.00	37.50	0.5	871	0.06%
2022/08/24	0	0.00	1	37.40	37.35	-1	854	-0.12%
2022/08/22	60	38.56	60	37.44	37.35	0	816	0.00%
2022/08/19	3	38.07	8	38.21	38.25	-5	759	-0.66%
2022/08/18	3	37.05	2	37.03	36.95	1	642	0.16%
2022/08/04	0.1	31.68	0	0.00	31.65	0.1	479	0.01%
2022/07/25	0.1	32.40	0	0.00	32.25	0.1	489	0.01%
2022/07/12	0.1	31.76	0	0.00	31.35	0.1	504	0.01%
2022/07/05	0	32.30	0	0.00	32.30	0	543	0.01%
2022/07/01	0	32.50	0	0.00	32.05	0	557	0.01%
2022/06/13	0	0.00	2	34.05	33.95	-2	593	-0.34%
2022/06/09	2	34.75	0	0.00	34.75	2	596	0.34%
2022/06/02	0	35.00	0	0.00	34.90	0	609	0.01%
2022/05/18	0	0.00	2	33.70	33.70	-2	655	-0.30%
2022/05/12	1	33.05	0	0.00	32.70	1	687	0.15%
2022/05/09	2	33.45	0	0.00	33.25	2	690	0.29%
2022/04/27	0.1	34.50	0	0.00	33.75	0.1	769	0.02%
2022/04/18	0.1	34.80	0	0.00	34.60	0.1	869	0.01%
2022/04/15	3	35.07	0	0.00	34.90	3	903	0.34%
2022/04/14	0.1	35.50	0	0.00	35.35	0.1	978	0.01%
2022/04/12	0.1	35.52	0	0.00	35.25	0.1	1,436	0.01%
2022/04/11	3.1	36.34	1	36.50	35.95	2.1	1,527	0.14%
2022/04/08	1.2	37.00	0	0.00	36.90	1.2	1,637	0.07%
2022/04/07	0.2	37.20	0	0.00	37.00	0.2	1,639	0.01%
2022/04/06	0.1	37.40	0	0.00	37.50	0.1	1,631	0.01%
2022/03/31	0	0.00	2	37.90	37.85	-2	1,642	-0.12%
2022/03/25	0	0.00	1	38.10	38.30	-1	1,615	-0.06%
2022/03/21	0	0.00	2	38.20	38.20	-2	1,590	-0.13%
2022/03/02	0	0.00	0.5	38.50	38.75	-0.5	1,609	-0.03%
2022/03/01	1	38.60	0	0.00	38.60	1	1,610	0.06%
2022/02/24	3	38.50	0	0.00	38.00	3	1,654	0.18%
2022/02/21	1	39.20	0	0.00	39.20	1	1,667	0.06%
2022/02/17	5	39.10	5	38.95	38.90	0	1,694	0.00%
2022/02/14	0.1	38.30	0	0.00	38.15	0.1	1,700	0.00%
2022/02/11	0	0.00	2	38.55	38.60	-2	1,697	-0.12%
2022/02/09	1	38.90	0	0.00	39.05	1	1,698	0.06%
2022/02/07	0.1	38.35	0	0.00	38.10	0.1	1,707	0.00%
2022/01/26	0.1	37.65	2	37.68	37.70	-2	1,709	-0.11%
2022/01/25	1	37.50	0	0.00	37.55	1	1,721	0.06%
2022/01/24	1	37.90	1	37.90	37.85	0	1,715	0.00%
2022/01/19	0	0.00	1	38.55	38.55	-1	1,736	-0.06%
2022/01/18	0.1	39.05	0	0.00	38.90	0.1	1,724	0.01%
2022/01/17	0.1	38.75	0	38.80	38.95	0.1	1,720	0.00%
2022/01/14	3.1	38.77	0	0.00	38.65	3.1	1,719	0.18%
2022/01/12	1	39.35	0	0.00	39.60	1	1,708	0.06%
2022/01/10	0	40.65	0	0.00	40.15	0	1,653	0.00%
2022/01/07	2	40.78	0	0.00	40.70	2	1,623	0.12%
2022/01/06	5	42.04	2	42.08	41.80	3	1,541	0.20%
2022/01/05	4	42.38	5	42.33	42.80	-1	1,360	-0.07%
2022/01/04	11	40.81	1	41.50	40.80	10	1,101	0.91%
2022/01/03	1	41.10	1	41.15	41.35	0	1,033	0.00%
2021/12/10	0.2	38.95	0	0.00	38.85	0.2	1,088	0.02%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/24	0	0.00	0.5	39.25	39.65	-0.5	1,082	-0.05%
2021/11/16	0	0.00	0.5	38.80	38.85	-0.5	999	-0.05%
2021/11/10	0.5	38.95	0	0.00	38.95	0.5	1,017	0.05%
2021/11/09	0	0.00	1	38.75	38.85	-1	1,027	-0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/11/05	0.1	39.00	0	0.00	38.95	0.1	1,043	0.01%
2021/11/02	0.6	38.49	0	0.00	38.40	0.6	1,045	0.06%
2021/11/01	0.1	38.70	0	0.00	38.80	0.1	1,044	0.00%
2021/10/28	2	38.78	0	0.00	39.05	2	1,046	0.19%
2021/10/08	0	0.00	1	38.45	38.40	-1	1,463	-0.07%
2021/10/01	0.1	37.35	0	0.00	37.20	0.1	1,804	0.01%
2021/09/23	0.1	37.00	0	0.00	36.90	0.1	1,874	0.01%
2021/09/16	0.2	37.65	2	37.30	37.35	-1.8	1,891	-0.10%
2021/09/06	0	0.00	1	38.20	38.30	-1	1,991	-0.05%
2021/08/27	0.1	38.85	0	0.00	38.80	0.1	2,002	0.00%
2021/08/18	1	38.30	1	37.55	38.50	0	2,080	0.00%
2021/08/11	0.1	40.00	0	0.00	39.90	0.1	2,097	0.00%
2021/08/06	1	40.90	4	41.15	40.85	-3	2,197	-0.14%
2021/08/04	0	0.00	1	40.30	40.30	-1	2,282	-0.04%
2021/08/03	4	40.35	4	40.75	40.50	0	2,310	0.00%
2021/08/02	1	40.35	0	0.00	40.45	1	2,335	0.04%
2021/07/30	4	40.50	0	0.00	40.40	4	2,345	0.17%
2021/07/29	0.2	40.75	1	40.70	40.85	-0.9	2,357	-0.04%
2021/07/28	0.2	40.45	0	0.00	41.00	0.2	2,374	0.01%
2021/07/26	1	41.20	0	0.00	41.35	1	2,424	0.04%
2021/07/23	1	41.30	0	0.00	41.20	1	2,446	0.04%
2021/07/20	3.1	41.60	0	0.00	41.35	3.1	2,457	0.13%
2021/07/19	5.3	44.98	0	0.00	45.00	5.3	2,360	0.22%
2021/07/16	1	45.30	1	45.30	45.30	0	2,335	0.00%
2021/07/14	3	47.18	5	46.94	46.15	-2	2,248	-0.09%
2021/07/12	1	43.05	0	0.00	43.20	1	1,833	0.05%
2021/07/06	0	0.00	0	43.50	43.40	0	1,954	0.00%
2021/07/05	1	43.15	2.5	43.33	43.35	-1.5	2,016	-0.07%
2021/06/24	0	0.00	2	41.25	41.55	-2	2,257	-0.09%
2021/06/18	2	40.80	0	0.00	40.90	2	2,524	0.08%
2021/06/17	1	41.10	0	0.00	41.15	1	2,589	0.04%
2021/06/02	0.2	41.00	0	0.00	40.65	0.2	2,943	0.01%
2021/05/31	2	40.33	0	0.00	40.20	2	2,949	0.07%
2021/05/24	0	0.00	1	38.50	39.10	-1	3,059	-0.03%
2021/05/19	1.1	38.45	0	0.00	38.40	1.1	3,246	0.03%
2021/05/18	1	38.00	0	0.00	38.85	1	3,251	0.03%
2021/05/13	1	39.25	0	0.00	39.20	1	3,192	0.03%
2021/05/11	2	42.25	0	0.00	41.50	2	3,132	0.06%
2021/05/06	0.2	42.80	0	0.00	42.95	0.2	3,140	0.01%
2021/05/04	0	0.00	3	43.70	43.65	-3	3,183	-0.09%
2021/05/03	0	0.00	7	45.53	45.10	-7	3,291	-0.21%
2021/04/26	1	46.35	3	46.28	46.25	-2	3,494	-0.06%
2021/04/21	0	0.00	3	47.62	47.55	-3	3,881	-0.08%
2021/04/20	0	0.00	0	47.50	47.30	0	3,910	0.00%
2021/04/19	0	46.90	0	0.00	46.80	0	4,077	0.00%
2021/04/14	1	45.85	2	45.73	46.40	-1	4,309	-0.02%
2021/04/13	3	47.33	0	0.00	46.65	3	4,709	0.06%
2021/04/09	1.1	47.96	1	47.85	47.80	0.1	5,091	0.00%
2021/04/08	3.1	48.41	2	48.60	48.35	1.1	5,046	0.02%
2021/04/07	3	48.32	0	0.00	48.70	3	5,034	0.06%
2021/04/01	1	47.80	0	0.00	47.75	1	5,204	0.02%
2021/03/30	0	0.00	2	48.00	48.40	-2	5,393	-0.04%
2021/03/24	0	0.00	10	48.50	48.50	-10	5,578	-0.18%
2021/03/23	1	48.85	1	49.65	48.90	0	5,660	0.00%
2021/03/22	1	48.70	0	0.00	48.85	1	5,619	0.02%
2021/03/19	5	48.15	6	48.26	48.30	-1	5,702	-0.02%
2021/03/17	0	0.00	1	47.85	47.85	-1	6,604	-0.02%
2021/03/11	1	46.55	0	0.00	46.60	1	6,795	0.01%
2021/03/10	0	0.00	1	46.15	45.95	-1	6,845	-0.01%
2021/03/09	0	0.00	1	45.35	46.10	-1	6,962	-0.01%
2021/03/04	1	47.00	4	46.71	46.80	-3	7,064	-0.04%
2021/03/03	2	47.25	0	0.00	47.15	2	7,089	0.03%
2021/03/02	0	0.00	1	46.20	46.30	-1	7,058	-0.01%
2021/02/26	0	0.00	1	46.55	46.95	-1	7,067	-0.01%
2021/02/23	2	47.85	0	0.00	47.50	2	7,210	0.03%
2021/02/22	1	46.70	0	0.00	47.55	1	7,116	0.01%
2021/02/19	0	0.00	1	46.30	46.45	-1	7,059	-0.01%
2021/02/03	0	0.00	1	44.50	44.35	-1	7,123	-0.01%
2021/02/01	1	43.95	1	44.50	44.50	0	7,110	0.00%
2021/01/28	1	46.30	0	0.00	45.90	1	7,043	0.01%
2021/01/26	1	46.30	0	0.00	46.50	1	7,000	0.01%
2021/01/25	3	45.97	2	46.85	47.00	1	6,957	0.01%
2021/01/22	0	0.00	1	45.80	45.80	-1	6,817	-0.01%
2021/01/21	4	43.99	3	43.85	44.05	1	6,744	0.01%
2021/01/20	1	44.60	2	45.05	44.60	-1	6,668	-0.01%
2021/01/19	0	0.00	1	46.40	46.20	-1	6,593	-0.02%
2021/01/18	0	0.00	2	46.15	46.15	-2	6,568	-0.03%
2021/01/15	5	47.81	0	0.00	47.25	5	6,499	0.08%
2021/01/14	3	49.20	0	0.00	49.25	3	6,351	0.05%
2021/01/13	1	47.50	0	0.00	47.90	1	6,186	0.02%
2021/01/12	9	48.19	0	0.00	47.65	9	6,282	0.14%
2021/01/07	1	48.40	0	0.00	48.25	1	6,210	0.02%
2021/01/06	13	50.36	9	50.06	48.55	4	6,109	0.07%
2021/01/05	1	48.90	2	48.25	48.80	-1	5,670	-0.02%
2021/01/04	0	0.00	3	48.42	48.50	-3	5,539	-0.05%
2020/12/30	1	47.35	4	46.99	47.40	-3	5,203	-0.06%
2020/12/29	1	47.45	35	47.12	46.95	-34	5,154	-0.66%
2020/12/28	2	48.45	5	48.27	48.10	-3	5,077	-0.06%
2020/12/25	24	48.40	9	47.62	48.50	15	4,927	0.30%
2020/12/24	15	47.00	0	0.00	46.80	15	4,727	0.32%
2020/12/23	0	0.00	1	47.00	47.05	-1	4,716	-0.02%
2020/12/22	3	47.05	2	46.98	45.80	1	4,700	0.02%
2020/12/21	1	46.50	1	47.15	47.10	0	4,638	0.00%
2020/12/18	2	46.48	0	0.00	46.30	2	4,550	0.04%
2020/12/17	3	46.38	6	46.40	46.70	-3	4,507	-0.07%
2020/12/16	10	47.34	1	47.90	47.40	9	4,408	0.20%
2020/12/15	4	47.49	4	47.23	46.60	0	4,289	0.00%
2020/12/14	6	48.31	24	48.35	48.20	-18	4,139	-0.43%
2020/12/11	41	47.12	35	47.47	47.60	6	3,748	0.16%
2020/12/10	2	43.90	12	44.41	44.55	-10	3,138	-0.32%
2020/12/09	9	43.88	3	43.83	43.85	6	3,034	0.20%
2020/12/08	11	44.58	0	0.00	44.20	11	3,034	0.36%
2020/12/07	0	0.00	1	44.20	44.40	-1	2,953	-0.03%
2020/12/03	1	44.05	3	44.32	44.20	-2	2,851	-0.07%
2020/12/02	1.1	43.59	15	43.60	43.60	-13.9	2,768	-0.50%
2020/12/01	4	43.13	0	0.00	43.40	4	2,770	0.14%
2020/11/30	7	43.14	0	0.00	42.90	7	2,867	0.24%
2020/11/27	3	43.13	6	43.10	43.00	-3	2,881	-0.10%
2020/11/26	9.1	42.64	0	0.00	42.65	9.1	2,960	0.31%
2020/11/25	3	42.45	0	0.00	42.30	3	2,982	0.10%
2020/11/24	23	43.14	18	42.87	42.65	5	2,981	0.17%
2020/11/23	0	0.00	3	42.50	42.55	-3	2,876	-0.10%
2020/11/20	1	42.05	0	0.00	41.85	1	2,850	0.04%
2020/11/18	1	42.05	0	0.00	42.10	1	2,974	0.03%
2020/11/17	0	0.00	5	42.20	42.15	-5	3,148	-0.16%
2020/11/10	1	40.75	2	41.08	40.85	-1	3,747	-0.03%
2020/11/02	0	0.00	1	40.00	40.05	-1	4,074	-0.02%
2020/10/30	1	40.60	0	0.00	40.40	1	4,138	0.02%
2020/10/29	2	40.95	9	40.90	41.00	-7	4,260	-0.16%
2020/10/28	1	42.10	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.20	1	42.25	42.25	1	4,271	0.02%
2020/10/23	1	41.75	0	0.00	41.95	1	4,283	0.02%
2020/10/22	0	0.00	2	41.95	42.10	-2	4,342	-0.05%
2020/10/21	2	42.13	2	42.13	42.05	0	4,348	0.00%
2020/10/20	9	42.65	5	42.63	42.30	4	4,456	0.09%
2020/10/19	4	42.20	4	42.43	42.85	0	4,359	0.00%
2020/10/16	14	42.04	5	41.75	41.05	9	4,377	0.21%
2020/10/15	1	41.35	3	41.42	41.45	-2	4,529	-0.04%
2020/10/13	1	40.15	1	40.20	40.35	0	4,787	0.00%
2020/10/12	6	40.48	0	0.00	40.60	6	4,894	0.12%
2020/10/08	2	41.13	0	0.00	41.30	2	4,945	0.04%
2020/10/07	1	41.30	0	0.00	41.30	1	5,013	0.02%
2020/10/06	5	41.25	1	41.50	41.25	4	5,135	0.08%
2020/09/29	2	41.08	1	41.30	40.60	1	5,813	0.02%
2020/09/25	2	41.05	2	41.58	41.20	0	6,077	0.00%
2020/09/24	2	40.35	8	40.38	40.40	-6	6,049	-0.10%
2020/09/22	0	0.00	2	40.28	40.20	-2	6,190	-0.03%
2020/09/21	1	41.30	6	40.92	40.85	-5	6,266	-0.08%
2020/09/16	2	41.38	0	0.00	41.35	2	6,514	0.03%
2020/09/15	1	41.35	0	0.00	41.55	1	6,828	0.01%
2020/09/14	0	0.00	1	40.95	41.40	-1	6,860	-0.01%
2020/09/10	2	41.10	0	0.00	40.60	2	6,820	0.03%
2020/09/09	2	40.70	0	0.00	41.20	2	6,839	0.03%
2020/09/08	2	41.75	0	0.00	41.65	2	6,812	0.03%
2020/09/07	2	42.13	0	0.00	41.70	2	6,812	0.03%
2020/09/04	2	42.55	0	0.00	42.60	2	6,795	0.03%
2020/09/03	1	43.55	3	43.65	43.10	-2	6,761	-0.03%
2020/09/02	4	43.10	1	42.90	42.80	3	6,641	0.05%
2020/08/24	1	42.50	2	42.95	42.75	-1	6,469	-0.02%
2020/08/21	2	42.55	1	42.10	42.85	1	6,403	0.02%
2020/08/20	0	0.00	6	40.91	40.90	-6	6,284	-0.10%
2020/08/19	3	42.48	3	43.55	43.25	0	6,081	0.00%
2020/08/18	0	0.00	1	41.55	41.85	-1	5,739	-0.02%
2020/08/17	1	41.20	0	0.00	41.35	1	5,670	0.02%
2020/08/13	0	0.00	1	40.20	40.40	-1	5,632	-0.02%
2020/08/12	0	0.00	3	40.35	40.70	-3	5,622	-0.05%
2020/08/11	2	40.60	2	40.10	40.00	0	5,566	0.00%
2020/08/10	2	41.05	2	40.90	41.00	0	5,553	0.00%
2020/08/07	1	41.75	1	41.65	41.15	0	5,549	0.00%
2020/08/05	0	0.00	1	41.45	41.45	-1	5,439	-0.02%
2020/08/04	1	41.30	0	0.00	40.85	1	5,472	0.02%
2020/07/31	1	39.90	0	0.00	39.75	1	5,363	0.02%
2020/07/29	0	0.00	3	39.30	39.35	-3	5,379	-0.06%
2020/07/28	0	0.00	2	40.45	39.00	-2	5,409	-0.04%
2020/07/27	2	40.05	0	0.00	39.90	2	5,528	0.04%
2020/07/24	3	41.75	0	0.00	41.50	3	5,541	0.05%
2020/07/22	1	41.55	0	0.00	41.35	1	5,414	0.02%
2020/07/21	1	43.40	1	43.50	43.50	0	5,327	0.00%
2020/07/20	1	43.80	0	0.00	43.95	1	5,169	0.02%
2020/07/17	0	0.00	1	44.85	44.55	-1	5,089	-0.02%
2020/07/16	1	44.30	1	44.70	44.50	0	4,903	0.00%
2020/07/15	1	43.45	4	43.80	43.45	-3	4,803	-0.06%
2020/07/13	0	0.00	6	44.03	44.40	-6	4,729	-0.13%
2020/07/10	15	44.25	12	44.61	44.45	3	4,649	0.06%
2020/07/09	5	43.38	2	43.55	43.75	3	4,245	0.07%
2020/07/08	0	0.00	1	41.85	42.00	-1	4,064	-0.02%
2020/07/07	1	41.50	10	41.85	42.00	-9	4,020	-0.22%
2020/07/06	25	40.94	10	41.35	41.25	15	3,895	0.39%
2020/07/03	2	40.00	1	40.75	40.25	1	3,836	0.03%
2020/07/01	3	39.82	0	0.00	40.05	3	3,958	0.08%
2020/06/30	1	38.90	5	39.75	39.90	-4	3,875	-0.10%
2020/06/24	0	0.00	3	39.60	39.05	-3	3,795	-0.08%
2020/06/22	4	39.33	1	40.00	40.00	3	3,668	0.08%
2020/06/19	0	0.00	2	38.55	38.45	-2	3,386	-0.06%
2020/06/18	1	38.00	0	0.00	37.95	1	3,351	0.03%
2020/06/11	1	37.35	0	0.00	37.35	1	3,458	0.03%
2020/06/09	0	0.00	2	38.00	37.80	-2	3,634	-0.06%
2020/06/08	1	38.15	0	0.00	38.20	1	3,693	0.03%
2020/06/05	0	0.00	2.3	38.40	38.75	-2.3	3,634	-0.06%
2020/06/04	0	0.00	5	38.01	37.95	-5	3,598	-0.14%
2020/05/29	0	0.00	1	36.55	36.35	-1	3,604	-0.03%
2020/05/27	9	37.48	0	0.00	37.35	9	3,604	0.25%
2020/05/26	0	0.00	1	37.00	37.00	-1	3,549	-0.03%
2020/05/25	2	35.60	4	35.90	35.80	-2	3,519	-0.06%
2020/05/22	3	36.13	1	36.10	36.05	2	3,507	0.06%
2020/05/21	0	0.00	1	37.00	36.50	-1	3,494	-0.03%
2020/05/18	1	36.20	5	36.44	36.10	-4	3,519	-0.11%
2020/05/15	4	36.61	5	36.40	36.35	-1	3,531	-0.03%
2020/05/11	10	38.85	3	38.17	38.60	7	3,486	0.20%
2020/05/08	3	37.92	2	38.25	37.90	1	3,389	0.03%
2020/05/07	2	37.70	2	37.80	37.65	0	3,369	0.00%
2020/05/05	2	38.10	0	0.00	37.65	2	3,364	0.06%
2020/04/30	1	38.15	0	0.00	38.45	1	3,359	0.03%
2020/04/29	2	36.33	1	36.90	37.10	1	3,229	0.03%
2020/04/28	2	36.25	0	0.00	36.30	2	3,230	0.06%
2020/04/27	0	0.00	2	35.90	36.00	-2	3,293	-0.06%
2020/04/24	1	36.65	2	36.58	35.75	-1	3,281	-0.03%
2020/04/23	0	0.00	1	35.05	35.85	-1	3,191	-0.03%
2020/04/22	1	34.55	0	0.00	34.55	1	3,150	0.03%
2020/04/21	2	34.53	1	35.55	34.25	1	3,148	0.03%
2020/04/17	2	35.45	0	0.00	35.20	2	3,171	0.06%
2020/04/15	0	0.00	1	35.65	35.10	-1	3,179	-0.03%
2020/04/08	1	34.50	15	34.60	35.00	-14	3,473	-0.40%
2020/04/07	23	34.52	4	35.00	34.90	19	3,459	0.55%
2020/04/06	1	31.10	1	31.20	32.75	0	3,453	0.00%
2020/04/01	2	29.50	0	0.00	29.80	2	3,570	0.06%
2020/03/31	0	0.00	4	29.35	29.25	-4	3,641	-0.11%
2020/03/30	0	0.00	2	28.88	29.50	-2	3,626	-0.06%
2020/03/25	1	28.00	0	0.00	27.70	1	3,579	0.03%
2020/03/19	4	25.14	0	0.00	23.40	4	3,583	0.11%
2020/02/25	0	0.00	6	38.06	38.30	-6	4,392	-0.14%
2020/02/24	1	37.80	3	37.97	37.95	-2	4,427	-0.05%
2020/02/21	0	0.00	2	38.28	38.35	-2	4,472	-0.04%
2020/02/18	1	38.40	0	0.00	38.10	1	4,567	0.02%
2020/02/17	0	0.00	3	38.70	38.80	-3	4,685	-0.06%
2020/02/14	1	39.35	0	0.00	39.40	1	5,007	0.02%
2020/02/12	0	0.00	3	39.17	39.25	-3	5,342	-0.06%
2020/02/11	0	0.00	1	38.80	38.90	-1	5,467	-0.02%
2020/02/07	3	38.65	4	38.75	38.60	-1	5,764	-0.02%
2020/02/06	2	39.28	1	39.65	39.40	1	5,885	0.02%
2020/02/05	1	38.60	0	0.00	38.90	1	5,997	0.02%
2020/02/04	2	39.35	0	0.00	39.40	2	6,363	0.03%
2020/01/30	0	0.00	4	40.80	40.30	-4	6,867	-0.06%
2020/01/14	1	44.25	0	0.00	44.45	1	8,362	0.01%
2020/01/08	0	0.00	2	43.85	43.25	-2	8,763	-0.02%
2020/01/07	0	0.00	7	43.04	43.00	-7	8,956	-0.08%
2020/01/03	1	45.20	0	0.00	45.35	1	9,819	0.01%
2020/01/02	5	46.41	0	0.00	45.90	5	10,112	0.05%
2019/12/31	0	0.00	1	46.10	45.80	-1	10,155	-0.01%
2019/12/30	1	45.85	0	0.00	46.10	1	10,186	0.01%
2019/12/27	1	45.55	0	0.00	46.00	1	10,049	0.01%
2019/12/26	2	44.10	1	44.95	44.80	1	9,824	0.01%
2019/12/24	1	43.80	0	0.00	43.85	1	9,720	0.01%
2019/12/20	0	0.00	6	43.68	43.45	-6	9,733	-0.06%
2019/12/19	0	0.00	1	43.10	43.20	-1	9,735	-0.01%
2019/12/18	0	0.00	1	43.90	43.40	-1	9,748	-0.01%
2019/12/12	2	45.38	0	0.00	44.65	2	9,924	0.02%
2019/12/11	0	0.00	1	44.20	45.25	-1	9,721	-0.01%
2019/12/10	5	44.91	1	44.60	44.80	4	9,684	0.04%
2019/12/09	8	44.28	0	0.00	43.85	8	9,488	0.08%
2019/12/04	0	0.00	4	43.53	43.00	-4	9,952	-0.04%
2019/12/03	8	44.44	0	0.00	43.90	8	9,913	0.08%
2019/12/02	5	43.75	0	0.00	43.50	5	9,777	0.05%
2019/11/26	0	0.00	1	43.30	43.50	-1	9,652	-0.01%
2019/11/19	0	0.00	1	43.40	43.20	-1	9,746	-0.01%
2019/11/14	0	0.00	2	41.20	42.20	-2	9,773	-0.02%
2019/11/13	1	42.65	6	43.09	42.10	-5	9,656	-0.05%
2019/11/12	0	0.00	2	45.00	44.65	-2	9,317	-0.02%
2019/11/11	0	0.00	1	46.35	45.20	-1	9,183	-0.01%
2019/11/08	0	0.00	1	45.45	45.70	-1	8,954	-0.01%
2019/11/06	1	44.70	0	0.00	44.60	1	8,649	0.01%
2019/11/05	2	44.05	0	0.00	44.05	2	8,518	0.02%
2019/10/31	0	0.00	5	45.30	45.70	-5	7,899	-0.06%
2019/10/30	1	45.10	1	45.00	45.00	0	7,712	0.00%
2019/10/29	0	0.00	4	44.60	44.75	-4	7,522	-0.05%
2019/10/24	5	46.15	6	44.90	44.80	-1	7,057	-0.01%
2019/10/23	1	46.35	0	0.00	45.05	1	6,886	0.01%
2019/10/22	4	48.03	2	48.40	46.00	2	6,665	0.03%
2019/10/16	0	0.00	1	43.05	43.05	-1	5,626	-0.02%
2019/10/14	2	42.43	4	42.99	44.55	-2	5,150	-0.04%
2019/10/09	2	40.15	0	0.00	40.50	2	4,702	0.04%
2019/10/08	6	38.91	2	38.70	38.50	4	4,309	0.09%
2019/10/07	5	37.10	0	0.00	37.35	5	4,173	0.12%
2019/10/04	0	0.00	2	35.10	36.55	-2	4,071	-0.05%
2019/09/20	3	36.90	3	36.68	36.10	0	3,869	0.00%
2019/09/18	3	36.18	0	0.00	37.00	3	3,653	0.08%
2019/09/11	1	35.15	0	0.00	34.70	1	3,454	0.03%
2019/09/09	6	37.80	2	36.40	35.70	4	3,350	0.12%
2019/09/06	0	0.00	1	35.35	36.60	-1	3,022	-0.03%
2019/09/05	1	35.05	2	35.43	34.85	-1	2,852	-0.04%
2019/09/04	2	34.88	1	35.20	35.20	1	2,855	0.04%
2019/09/03	0	0.00	2	35.18	35.20	-2	2,837	-0.07%
2019/09/02	1	34.90	0	0.00	34.80	1	2,785	0.04%
2019/08/30	2	34.90	0	0.00	34.65	2	2,772	0.07%
2019/08/28	1	34.30	0	0.00	34.30	1	2,732	0.04%
2019/08/20	0	0.00	2	35.60	35.05	-2	2,497	-0.08%
2019/08/05	0	0.00	2	31.70	30.80	-2	2,551	-0.08%
2019/07/31	1	33.25	0	0.00	34.00	1	2,807	0.04%