正崴 (2392)-永豐金-板橋券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
51.6
漲跌
▲0.1
漲幅
+0.19%
成交量
8,696張
產業
上市電子零組件類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	5	41.30	0	0.00	41.30	5	2,990	0.17%
2023/10/03	2	41.25	1	41.05	41.05	1	3,016	0.03%
2023/10/02	0	0.00	2	41.70	41.50	-2	3,043	-0.07%
2023/09/28	6	40.75	0	0.00	40.90	6	3,106	0.19%
2023/09/26	5	40.99	2	40.85	40.95	3	3,146	0.10%
2023/09/25	3	42.35	2	42.88	41.90	1	3,118	0.03%
2023/09/21	1	41.00	0	0.00	41.35	1	3,053	0.03%
2023/09/20	18	42.51	6	42.30	41.85	12	3,045	0.39%
2023/09/19	10	43.79	8	44.70	42.75	2	3,033	0.07%
2023/09/15	8	43.09	0	0.00	43.00	8	2,965	0.27%
2023/09/14	3	43.87	0	0.00	43.50	3	2,939	0.10%
2023/09/13	0	0.00	1	45.00	44.40	-1	2,898	-0.03%
2023/09/11	2	44.00	10	43.65	43.80	-8	2,894	-0.28%
2023/09/08	20	45.15	19	44.75	44.85	1	2,844	0.04%
2023/09/07	16	45.97	6	45.75	45.90	10	2,816	0.35%
2023/09/06	21	46.00	20	45.64	45.80	1	2,882	0.03%
2023/09/05	3	45.85	0	0.00	45.90	3	2,854	0.11%
2023/09/04	1	46.35	46	45.98	46.65	-45	2,804	-1.60%
2023/09/01	11	46.76	35	46.12	45.85	-24	2,740	-0.88%
2023/08/31	3	46.12	0	0.00	46.65	3	2,656	0.11%
2023/08/30	34	45.67	11	44.74	45.80	23	2,554	0.90%
2023/08/29	20	44.50	0	0.00	44.10	20	2,428	0.82%
2023/08/28	20	43.45	0	0.00	43.80	20	2,421	0.83%
2023/08/25	0	0.00	1	43.20	43.25	-1	2,478	-0.04%
2023/08/23	0	0.00	1	42.90	42.95	-1	2,425	-0.04%
2023/08/22	1	42.50	1	42.50	42.60	0	2,386	0.00%
2023/08/17	3	42.85	1	42.55	42.85	2	2,326	0.09%
2023/08/15	0	0.00	25	41.66	42.20	-25	2,221	-1.13%
2023/08/14	1	39.55	6	40.10	39.95	-5	2,106	-0.24%
2023/08/08	0	0.00	5	39.62	40.00	-5	2,112	-0.24%
2023/08/02	6	38.48	0	0.00	38.25	6	2,074	0.29%
2023/08/01	1	38.70	0	0.00	38.70	1	2,050	0.05%
2023/07/31	2	39.10	0	0.00	39.00	2	2,043	0.10%
2023/07/28	3	39.30	3	39.75	39.70	0	2,008	0.00%
2023/07/27	2	40.03	0	0.00	40.00	2	1,985	0.10%
2023/07/25	3	43.05	0	0.00	43.30	3	1,855	0.16%
2023/07/21	2	42.15	0	0.00	42.95	2	1,720	0.12%
2023/07/20	9	42.17	0	0.00	42.20	9	1,692	0.53%
2023/07/19	4	43.05	0	0.00	42.80	4	1,639	0.24%
2023/07/18	1	43.20	1	43.80	43.25	0	1,633	0.00%
2023/07/17	3	43.55	0	0.00	43.95	3	1,619	0.19%
2023/07/13	1	43.40	1	43.35	42.95	0	1,683	0.00%
2023/07/12	1	43.05	0	0.00	42.80	1	1,682	0.06%
2023/07/11	1	43.10	0	0.00	43.05	1	1,709	0.06%
2023/07/10	1	43.05	0	0.00	42.90	1	1,779	0.06%
2023/07/07	1	43.50	2	43.70	43.25	-1	1,869	-0.05%
2023/07/06	1	44.15	24	44.00	43.70	-23	1,839	-1.25%
2023/07/05	1	43.95	2	43.85	43.50	-1	1,757	-0.06%
2023/07/04	1	43.00	7	43.16	43.25	-6	1,720	-0.35%
2023/06/30	2	42.05	1	42.20	42.10	1	1,678	0.06%
2023/06/29	2	42.35	0	0.00	42.30	2	1,684	0.12%
2023/06/28	0	0.00	4	42.20	42.00	-4	1,691	-0.24%
2023/06/27	4	42.30	12	42.33	42.25	-8	1,705	-0.47%
2023/06/26	12	43.00	4	42.89	42.55	8	1,751	0.46%
2023/06/20	1	41.45	0	0.00	41.60	1	1,906	0.05%
2023/06/19	2	41.95	0	0.00	41.70	2	1,906	0.10%
2023/06/16	1	42.35	0	0.00	41.90	1	1,926	0.05%
2023/06/08	5	40.84	0	0.00	40.80	5	1,797	0.28%
2023/05/31	3	41.88	14	41.63	41.65	-11	1,784	-0.62%
2023/05/23	0.1	40.45	0	0.00	40.40	0.1	1,756	0.00%
2023/05/18	2	39.95	0	0.00	40.10	2	1,762	0.11%
2023/05/16	1	39.55	3	39.55	39.50	-2	1,757	-0.11%
2023/05/15	2	39.40	5	39.55	39.50	-3	1,763	-0.17%
2023/05/11	1	41.05	0	0.00	40.70	1	1,783	0.06%
2023/05/08	0	0.00	0.3	42.00	42.00	-0.3	1,870	-0.01%
2023/05/05	8	42.05	0	0.00	41.40	8	1,910	0.42%
2023/05/02	3	42.20	1	42.15	42.45	2	1,981	0.10%
2023/04/21	0	0.00	4	41.55	41.45	-4	1,950	-0.21%
2023/04/20	1	42.75	0	0.00	42.35	1	1,929	0.05%
2023/04/18	1	43.25	4	43.35	42.95	-3	1,859	-0.16%
2023/04/17	0	0.00	3	43.22	43.35	-3	1,795	-0.17%
2023/04/14	0	0.00	1	43.25	43.25	-1	1,775	-0.06%
2023/04/13	3	43.12	17.4	43.26	43.05	-14.4	1,728	-0.83%
2023/04/12	22	43.00	7	42.99	43.15	15	1,639	0.92%
2023/03/31	1	41.25	0	0.00	41.35	1	1,495	0.07%
2023/03/30	1	41.50	0	0.00	41.35	1	1,482	0.07%
2023/03/29	3.2	41.48	0	0.00	41.95	3.2	1,479	0.22%
2023/03/28	10	41.85	0	0.00	41.40	10	1,476	0.68%
2023/03/27	6	42.38	0	0.00	41.70	6	1,461	0.41%
2023/03/24	6.2	43.21	12	42.64	42.85	-5.8	1,396	-0.42%
2023/03/23	0	0.00	1	40.10	40.05	-1	1,192	-0.08%
2023/03/17	0	0.00	3	38.75	39.10	-3	1,183	-0.25%
2023/03/16	0	0.00	2	38.53	38.30	-2	1,158	-0.17%
2023/03/14	1	38.80	0	0.00	38.80	1	1,222	0.08%
2023/03/13	0	0.00	4	38.95	39.30	-4	1,263	-0.32%
2023/03/10	6	39.67	0.1	39.40	39.30	6	1,346	0.44%
2023/03/07	0	0.00	4	40.10	40.25	-4	1,633	-0.24%
2023/03/03	4	39.15	0	0.00	39.30	4	1,789	0.22%
2023/03/02	0	0.00	4	39.40	39.40	-4	1,795	-0.22%
2023/03/01	5	38.97	0	39.25	39.00	5	1,778	0.28%
2023/02/23	0	0.00	2	40.20	39.90	-2	1,738	-0.12%
2023/02/22	0	40.00	0	0.00	40.00	0	1,728	0.00%
2023/02/21	2	40.45	2	40.45	40.40	0	1,727	0.00%
2023/02/20	0	0.00	2	40.15	40.05	-2	1,730	-0.12%
2023/02/13	0	0.00	12	39.65	39.60	-12	1,831	-0.66%
2023/02/08	0	0.00	20	40.20	40.35	-20	1,776	-1.13%
2023/02/06	0	0.00	4	39.94	40.10	-4	1,736	-0.23%
2023/02/03	1	39.65	1	39.75	39.80	0	1,685	0.00%
2023/02/02	0	0.00	6	39.57	39.55	-6	1,646	-0.36%
2023/01/31	1.1	38.54	1	38.25	38.55	0.1	1,595	0.01%
2023/01/30	0	0.00	2	37.70	38.00	-2	1,579	-0.13%
2023/01/06	0	37.20	0	0.00	37.10	0	1,711	0.00%
2023/01/04	1	36.85	0	0.00	37.00	1	1,848	0.05%
2023/01/03	0	0.00	5	36.50	37.10	-5	1,983	-0.25%
2022/12/29	3	36.95	0	0.00	36.95	3	2,132	0.14%
2022/12/23	4	36.65	0	0.00	36.85	4	2,139	0.19%
2022/12/15	5	38.55	0	0.00	38.40	5	2,107	0.24%
2022/12/13	3	37.95	0	0.00	37.95	3	2,097	0.14%
2022/12/08	0	0.00	5	38.50	39.00	-5	2,060	-0.24%
2022/12/05	7	39.42	0	0.00	39.25	7	1,974	0.35%
2022/12/02	21	39.97	4	39.96	39.90	17	1,934	0.88%
2022/12/01	13	38.85	30	38.78	39.20	-17	1,848	-0.92%
2022/11/30	10	39.60	3	39.50	39.40	7	1,783	0.39%
2022/11/29	20	39.40	20	38.75	38.80	0	1,697	0.00%
2022/11/28	10	37.95	0	0.00	38.20	10	1,540	0.65%
2022/11/24	0	0.00	7	35.87	36.25	-7	1,383	-0.51%
2022/11/18	0	0.00	1	35.65	35.70	-1	1,428	-0.07%
2022/11/17	1	35.75	1	35.70	35.55	0	1,444	0.00%
2022/11/14	0	0.00	4	35.83	35.75	-4	1,600	-0.25%
2022/11/11	6	34.80	0	0.00	34.70	6	1,623	0.37%
2022/11/09	0	0.00	5	35.35	35.40	-5	1,645	-0.30%
2022/11/08	2	35.00	0	0.00	34.90	2	1,631	0.12%
2022/11/07	0	0.00	4	34.99	35.35	-4	1,620	-0.25%
2022/11/04	0	0.00	5	34.66	34.85	-5	1,616	-0.31%
2022/11/02	5	34.60	2	34.45	34.60	3	1,607	0.19%
2022/11/01	0	0.00	8	34.03	34.10	-8	1,609	-0.50%
2022/10/31	1	33.70	5	33.75	33.60	-4	1,606	-0.25%
2022/10/28	18	33.66	0	0.00	33.30	18	1,606	1.12%
2022/10/27	0	0.00	5	34.10	34.20	-5	1,596	-0.31%
2022/10/26	5	33.60	0	0.00	33.40	5	1,587	0.32%
2022/10/25	0	0.00	1	34.20	33.95	-1	1,573	-0.06%
2022/10/20	11	34.09	4	34.30	34.60	7	1,554	0.45%
2022/10/17	1	35.85	1	36.40	36.80	0	1,443	0.00%
2022/10/12	1	36.90	14	36.90	37.20	-13	1,324	-0.98%
2022/10/11	6	36.58	2	36.30	36.35	4	1,265	0.32%
2022/10/07	10	35.98	29.3	37.26	37.25	-19.3	1,124	-1.72%
2022/10/06	2	34.13	0	0.00	34.20	2	975	0.21%
2022/09/29	10	33.05	0	0.00	33.00	10	961	1.04%
2022/09/26	1	34.10	0	0.00	33.45	1	956	0.10%
2022/09/21	0	0.00	1	36.25	35.60	-1	946	-0.11%
2022/09/19	0	0.00	4	36.15	36.45	-4	939	-0.43%
2022/09/12	1	37.05	0	0.00	36.80	1	974	0.10%
2022/09/08	0	0.00	8	36.38	36.45	-8	971	-0.82%
2022/09/07	0	0.00	5	35.50	35.60	-5	964	-0.52%
2022/09/06	0	0.00	5	36.13	36.00	-5	962	-0.52%
2022/09/05	0	0.00	5	36.50	36.55	-5	954	-0.52%
2022/09/02	0	0.00	5	36.95	37.00	-5	952	-0.53%
2022/08/29	0	0.00	10	36.90	37.35	-10	910	-1.10%
2022/08/26	0	0.00	5	37.75	37.90	-5	892	-0.56%
2022/08/25	0	0.00	15	37.33	37.50	-15	871	-1.72%
2022/08/24	0	0.00	10	37.35	37.35	-10	854	-1.17%
2022/08/23	8	37.14	0	0.00	37.00	8	838	0.95%
2022/08/22	11	37.69	4	37.74	37.35	7	816	0.86%
2022/08/19	5	37.95	5	38.36	38.25	0	759	0.00%
2022/08/18	10	36.70	6	36.97	36.95	4	642	0.62%
2022/08/17	1	36.20	5	35.94	36.40	-4	582	-0.69%
2022/08/16	0	0.00	6	34.48	34.85	-6	524	-1.14%
2022/08/09	1	32.10	1	32.30	32.15	0	491	0.00%
2022/08/04	0	0.00	10	31.63	31.65	-10	479	-2.09%
2022/08/02	6	32.10	0	0.00	32.35	6	481	1.25%
2022/07/29	3	32.25	0	0.00	32.50	3	487	0.62%
2022/07/28	1	32.20	0	0.00	32.15	1	486	0.21%
2022/07/27	1	32.00	0	0.00	32.10	1	489	0.20%
2022/07/15	1	32.05	0	0.00	32.10	1	500	0.20%
2022/07/08	10	32.30	0	0.00	32.30	10	518	1.93%
2022/07/06	3	31.90	10	31.85	31.40	-7	529	-1.32%
2022/07/05	0	0.00	1	32.10	32.30	-1	543	-0.18%
2022/07/04	0	0.00	10	32.12	32.10	-10	549	-1.82%
2022/07/01	0	0.00	5	32.15	32.05	-5	557	-0.90%
2022/06/30	0	0.00	5	33.05	33.05	-5	556	-0.90%
2022/06/29	3	34.15	0	0.00	34.15	3	550	0.55%
2022/06/28	8	34.56	0	0.00	34.45	8	563	1.42%
2022/06/20	10	32.85	0	0.00	32.50	10	580	1.72%
2022/06/17	10	33.45	0	0.00	33.20	10	578	1.73%
2022/06/06	5	34.40	0	0.00	34.35	5	605	0.83%
2022/05/31	4	34.35	20	34.83	34.90	-16	624	-2.56%
2022/05/24	5	33.65	0	0.00	33.55	5	635	0.79%
2022/05/23	2	34.05	0	0.00	33.60	2	638	0.31%
2022/05/11	0	0.00	6	33.60	33.30	-6	689	-0.87%
2022/05/04	1	34.15	0	0.00	34.30	1	705	0.14%
2022/04/27	16	33.93	0	0.00	33.75	16	769	2.08%
2022/04/26	10	34.85	0	0.00	35.00	10	766	1.30%
2022/04/22	2	35.60	10	35.65	35.75	-8	774	-1.03%
2022/04/20	0	0.00	17	35.64	35.75	-17	808	-2.10%
2022/04/18	10	34.65	0	0.00	34.60	10	869	1.15%
2022/04/15	10	34.90	1	34.80	34.90	9	903	1.00%
2022/04/12	3	35.50	0	0.00	35.25	3	1,436	0.21%
2022/04/11	2	36.55	0	0.00	35.95	2	1,527	0.13%
2022/04/08	6	36.95	0	0.00	36.90	6	1,637	0.37%
2022/04/07	6	37.15	0	0.00	37.00	6	1,639	0.37%
2022/03/31	2	37.45	0	0.00	37.85	2	1,642	0.12%
2022/03/30	6	37.60	0	0.00	37.70	6	1,638	0.37%
2022/03/28	5	37.91	0	0.00	38.05	5	1,618	0.31%
2022/03/25	8	38.28	0	0.00	38.30	8	1,615	0.50%
2022/03/24	5	39.10	0	0.00	39.10	5	1,598	0.31%
2022/03/23	5	38.45	0	0.00	38.80	5	1,592	0.31%
2022/03/09	0.1	37.85	0	0.00	37.70	0.1	1,599	0.00%
2022/03/08	0	0.00	3	37.52	37.55	-3	1,606	-0.19%
2022/03/04	5	38.40	0	0.00	38.35	5	1,594	0.31%
2022/03/03	1	38.75	0	0.00	38.65	1	1,600	0.06%
2022/02/23	0	0.00	1	38.80	38.75	-1	1,654	-0.06%
2022/02/22	5	38.75	0	0.00	38.70	5	1,656	0.30%
2022/02/21	0	0.00	5	39.15	39.20	-5	1,667	-0.30%
2022/02/16	0	0.00	1	38.40	38.40	-1	1,697	-0.06%
2022/02/14	5	38.10	0	0.00	38.15	5	1,700	0.29%
2022/01/24	1	38.20	0	0.00	37.85	1	1,715	0.06%
2022/01/20	2	38.80	0	0.00	39.00	2	1,725	0.12%
2022/01/13	1	39.15	0	0.00	39.30	1	1,718	0.06%
2022/01/12	0	0.00	1	39.05	39.60	-1	1,708	-0.06%
2022/01/11	1	39.60	2	39.60	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	1	40.15	40.15	-1	1,653	-0.06%
2022/01/07	7	41.21	13	41.11	40.70	-6	1,623	-0.37%
2022/01/06	2	41.85	74	42.54	41.80	-72	1,541	-4.67%
2022/01/05	78	42.69	13	42.31	42.80	65	1,360	4.78%
2022/01/04	12	41.37	18	41.71	40.80	-6	1,101	-0.54%
2022/01/03	17	41.32	15	41.04	41.35	2	1,033	0.19%
2021/12/30	1	39.60	0	0.00	39.55	1	963	0.10%
2021/12/22	5	38.80	0	0.00	38.75	5	1,042	0.48%
2021/12/21	0	0.00	8	38.70	38.60	-8	1,043	-0.77%
2021/12/10	0	0.00	3	38.85	38.85	-3	1,088	-0.28%
2021/12/09	0	0.00	2	38.90	38.90	-2	1,087	-0.18%
2021/12/08	6	38.50	0	0.00	38.50	6	1,076	0.56%
2021/12/03	0	0.00	1	38.00	38.15	-1	1,082	-0.09%
2021/12/02	2	38.30	0	0.00	38.00	2	1,078	0.19%
2021/11/29	1	38.25	0	0.00	38.20	1	1,076	0.09%
2021/11/24	1	39.15	1	39.55	39.65	0	1,082	0.00%
2021/11/23	2	39.38	1	39.30	39.05	1	1,079	0.09%
2021/11/17	1	39.55	0	0.00	39.55	1	1,021	0.10%
2021/11/16	0	0.00	1	38.90	38.85	-1	999	-0.10%
2021/11/10	10	39.00	0	0.00	38.95	10	1,017	0.98%
2021/11/09	1	38.70	0	0.00	38.85	1	1,027	0.10%
2021/11/08	1	38.70	0	0.00	38.60	1	1,031	0.10%
2021/11/05	1	39.00	0	0.00	38.95	1	1,043	0.10%
2021/10/29	0	0.00	150	38.42	38.60	-150	1,058	-14.17%	大賣/鉅額交易
2021/10/28	150	38.61	6	38.60	39.05	144	1,046	13.76%	大買/鉅額交易
2021/10/27	4	37.90	0	0.00	37.80	4	1,025	0.39%
2021/10/08	2	38.35	0	0.00	38.40	2	1,463	0.14%
2021/10/07	0	0.00	31	38.72	38.30	-31	1,858	-1.67%
2021/10/06	31	38.28	0	0.00	38.10	31	1,847	1.68%
2021/09/24	0	0.00	5	37.70	37.70	-5	1,870	-0.27%
2021/09/22	5	36.40	0	0.00	36.50	5	1,882	0.27%
2021/09/17	0	0.00	1	37.30	36.90	-1	1,883	-0.05%
2021/09/16	1	37.65	0	0.00	37.35	1	1,891	0.05%
2021/09/15	0	0.00	2	37.88	37.80	-2	1,898	-0.11%
2021/09/09	8	37.60	0	0.00	37.60	8	1,960	0.41%
2021/08/17	1	38.00	0	0.00	37.90	1	2,091	0.05%
2021/08/10	1	40.00	2	40.00	40.05	-1	2,122	-0.05%
2021/07/28	1	40.35	10	40.89	41.00	-9	2,374	-0.38%
2021/07/27	1	41.40	1	41.55	41.20	0	2,410	0.00%
2021/07/26	0	0.00	0.3	41.30	41.35	-0.3	2,424	-0.01%
2021/07/23	0	0.00	2	41.20	41.20	-2	2,446	-0.08%
2021/07/21	3	41.33	10	40.65	40.60	-7	2,469	-0.28%
2021/07/20	2	41.40	1	41.70	41.35	1	2,457	0.04%
2021/07/19	1.3	45.11	5	45.13	45.00	-3.7	2,360	-0.16%
2021/07/16	9	45.43	0	0.00	45.30	9	2,335	0.39%
2021/07/15	3	45.58	0	0.00	45.85	3	2,300	0.13%
2021/07/14	30	46.84	24	46.91	46.15	6	2,248	0.27%
2021/07/13	1	43.65	1	44.00	44.00	0	1,848	0.00%
2021/07/09	5	42.76	0	0.00	42.90	5	1,847	0.27%
2021/07/08	0	0.00	6	42.80	43.00	-6	1,891	-0.32%
2021/07/07	4	43.43	5	43.45	43.35	-1	1,915	-0.05%
2021/07/06	5	43.35	0	0.00	43.40	5	1,954	0.26%
2021/06/29	0	0.00	8	42.00	41.90	-8	2,156	-0.37%
2021/06/28	0	0.00	3	42.00	42.30	-3	2,172	-0.14%
2021/06/24	0	0.00	1	41.30	41.55	-1	2,257	-0.04%
2021/06/17	1	40.55	0	0.00	41.15	1	2,589	0.04%
2021/06/08	1	39.95	0	0.00	40.00	1	2,888	0.03%
2021/06/03	1	40.80	0	0.00	40.85	1	2,918	0.03%
2021/06/02	3	40.85	0	0.00	40.65	3	2,943	0.10%
2021/06/01	3	41.00	0	0.00	41.15	3	2,940	0.10%
2021/05/21	2	38.85	0	0.00	38.65	2	3,162	0.06%
2021/05/19	4	38.53	0	0.00	38.40	4	3,246	0.12%
2021/05/17	1	37.35	3	37.30	36.90	-2	3,251	-0.06%
2021/05/14	19	39.47	0	0.00	39.10	19	3,209	0.59%
2021/05/12	0	0.00	7	40.39	39.25	-7	3,183	-0.22%
2021/05/11	5	42.20	0	0.00	41.50	5	3,132	0.16%
2021/05/06	2	43.35	0	0.00	42.95	2	3,140	0.06%
2021/04/27	0	0.00	1	46.55	46.55	-1	3,484	-0.03%
2021/04/23	0	0.00	1	46.35	46.35	-1	3,557	-0.03%
2021/04/21	2	47.63	0	0.00	47.55	2	3,881	0.05%
2021/04/20	1	47.20	5	47.35	47.30	-4	3,910	-0.10%
2021/04/19	2	46.88	0	0.00	46.80	2	4,077	0.05%
2021/04/16	1	46.70	0	0.00	46.80	1	4,170	0.02%
2021/04/14	3	46.85	5	45.50	46.40	-2	4,309	-0.05%
2021/04/13	10	47.00	0	0.00	46.65	10	4,709	0.21%
2021/04/12	2	47.50	0	0.00	47.40	2	4,822	0.04%
2021/04/09	5	48.05	0	0.00	47.80	5	5,091	0.10%
2021/04/08	8	48.20	5	48.20	48.35	3	5,046	0.06%
2021/04/07	0	0.00	4	48.58	48.70	-4	5,034	-0.08%
2021/04/06	2	48.05	0	0.00	48.00	2	5,075	0.04%
2021/04/01	1	47.85	1	47.75	47.75	0	5,204	0.00%
2021/03/30	1	48.10	1	48.40	48.40	0	5,393	0.00%
2021/03/29	2	47.90	2	48.05	48.05	0	5,491	0.00%
2021/03/25	0	0.00	3	48.95	48.40	-3	5,565	-0.05%
2021/03/23	2	49.33	2	48.88	48.90	0	5,660	0.00%
2021/03/22	0	0.00	12	48.74	48.85	-12	5,619	-0.21%
2021/03/19	20	48.28	9	48.15	48.30	11	5,702	0.19%
2021/03/18	1	48.05	15	47.99	48.05	-14	6,029	-0.23%
2021/03/17	5	47.52	5	47.95	47.85	0	6,604	0.00%
2021/03/16	1	47.00	0	0.00	47.05	1	6,611	0.02%
2021/03/15	11	47.05	0	0.00	47.15	11	6,635	0.17%
2021/03/04	5	46.90	0	0.00	46.80	5	7,064	0.07%
2021/03/03	0	0.00	2.2	47.17	47.15	-2.2	7,089	-0.03%
2021/02/26	1	46.50	0	0.00	46.95	1	7,067	0.01%
2021/02/24	12	47.01	15	47.12	46.80	-3	7,232	-0.04%
2021/02/23	10	48.00	3	47.85	47.50	7	7,210	0.10%
2021/02/22	2	46.80	4.2	47.13	47.55	-2.2	7,116	-0.03%
2021/02/05	0	0.00	0	44.60	44.55	0	7,110	0.00%
2021/02/03	1	44.35	0	0.00	44.35	1	7,123	0.01%
2021/02/02	5	44.80	2	44.95	44.80	3	7,118	0.04%
2021/02/01	2	44.23	2	44.20	44.50	0	7,110	0.00%
2021/01/29	1	45.05	0	0.00	44.85	1	7,089	0.01%
2021/01/28	0	0.00	1	45.90	45.90	-1	7,043	-0.01%
2021/01/26	2	46.50	2	46.93	46.50	0	7,000	0.00%
2021/01/25	1	46.50	1	46.45	47.00	0	6,957	0.00%
2021/01/21	0.2	44.05	0	0.00	44.05	0.2	6,744	0.00%
2021/01/20	0.2	45.30	6	44.83	44.60	-5.8	6,668	-0.09%
2021/01/19	2	46.65	0	0.00	46.20	2	6,593	0.03%
2021/01/18	5	45.97	6	46.15	46.15	-1	6,568	-0.02%
2021/01/15	1	48.20	1	47.15	47.25	0	6,499	0.00%
2021/01/14	4	49.11	5	49.49	49.25	-1	6,351	-0.02%
2021/01/13	2	47.85	11	47.82	47.90	-9	6,186	-0.15%
2021/01/12	1	48.30	4	48.14	47.65	-3	6,282	-0.05%
2021/01/11	2	48.23	0	0.00	48.25	2	6,268	0.03%
2021/01/08	2	47.78	0	0.00	47.85	2	6,230	0.03%
2021/01/07	3	48.38	2	48.08	48.25	1	6,210	0.02%
2021/01/06	8	49.20	6	48.91	48.55	2	6,109	0.03%
2021/01/05	9	49.04	4	48.65	48.80	5	5,670	0.09%
2021/01/04	12	48.70	12	49.13	48.50	0	5,539	0.00%
2020/12/31	0	0.00	0.2	47.08	47.10	-0.2	5,229	0.00%
2020/12/29	8	47.76	1	47.25	46.95	7	5,154	0.14%
2020/12/28	14	48.36	16	48.85	48.10	-2	5,077	-0.04%
2020/12/25	2	48.40	24	47.95	48.50	-22	4,927	-0.45%
2020/12/24	1	46.90	0	0.00	46.80	1	4,727	0.02%
2020/12/23	5	46.75	6.1	47.24	47.05	-1.1	4,716	-0.02%
2020/12/22	3	46.02	0	0.00	45.80	3	4,700	0.06%
2020/12/21	2	46.38	2	47.10	47.10	0	4,638	0.00%
2020/12/18	5	46.63	0	0.00	46.30	5	4,550	0.11%
2020/12/16	1.1	46.97	0	0.00	47.40	1.1	4,408	0.02%
2020/12/15	3	47.42	8	47.77	46.60	-5	4,289	-0.12%
2020/12/14	31.1	48.14	20	47.71	48.20	11.1	4,139	0.27%
2020/12/11	18	47.06	13	47.25	47.60	5	3,748	0.13%
2020/12/09	0	0.00	4	43.90	43.85	-4	3,034	-0.13%
2020/12/08	2	44.05	2	44.15	44.20	0	3,034	0.00%
2020/12/07	5	44.02	0	0.00	44.40	5	2,953	0.17%
2020/12/04	6	43.96	0	0.00	44.00	6	2,895	0.21%
2020/12/03	0	0.00	5	44.30	44.20	-5	2,851	-0.18%
2020/12/02	5	43.50	0	0.00	43.60	5	2,768	0.18%
2020/11/30	0	0.00	7	43.41	42.90	-7	2,867	-0.24%
2020/11/27	1	43.15	10	43.00	43.00	-9	2,881	-0.31%
2020/11/26	2	42.60	4	42.40	42.65	-2	2,960	-0.07%
2020/11/25	0	0.00	12	42.20	42.30	-12	2,982	-0.40%
2020/11/24	19	43.08	0	0.00	42.65	19	2,981	0.64%
2020/11/17	2	42.35	2	42.25	42.15	0	3,148	0.00%
2020/11/12	0	0.00	2	41.50	41.50	-2	3,711	-0.05%
2020/11/09	0	0.00	2	40.95	40.75	-2	3,763	-0.05%
2020/11/03	2	40.68	0	0.00	40.60	2	4,019	0.05%
2020/11/02	1	40.10	0	0.00	40.05	1	4,074	0.02%
2020/10/30	1	40.90	0	0.00	40.40	1	4,138	0.02%
2020/10/29	0	0.00	13	40.71	41.00	-13	4,260	-0.31%
2020/10/23	1	41.95	0	0.00	41.95	1	4,283	0.02%
2020/10/20	5	42.50	2	42.30	42.30	3	4,456	0.07%
2020/10/19	16	42.75	5	42.36	42.85	11	4,359	0.25%
2020/10/16	0	0.00	7	42.00	41.05	-7	4,377	-0.16%
2020/10/15	10	41.44	1	41.65	41.45	9	4,529	0.20%
2020/10/13	2	40.10	0	0.00	40.35	2	4,787	0.04%
2020/10/05	0	0.00	2	40.95	41.25	-2	5,566	-0.04%
2020/09/28	0	0.00	1	41.10	41.05	-1	5,978	-0.02%
2020/09/25	0	0.00	1	41.20	41.20	-1	6,077	-0.02%
2020/09/24	1	40.20	0	0.00	40.40	1	6,049	0.02%
2020/09/17	0.1	41.35	0	0.00	41.35	0.1	6,348	0.00%
2020/09/16	0	0.00	1	41.40	41.35	-1	6,514	-0.02%
2020/09/14	0	0.00	2	41.35	41.40	-2	6,860	-0.03%
2020/09/11	2	40.15	3	40.60	40.10	-1	6,849	-0.01%
2020/09/09	1	40.60	6	40.80	41.20	-5	6,839	-0.07%
2020/09/08	2	41.65	2	41.30	41.65	0	6,812	0.00%
2020/09/07	1	41.90	10	42.13	41.70	-9	6,812	-0.13%
2020/09/04	1	42.35	1	42.35	42.60	0	6,795	0.00%
2020/09/03	3	43.37	1	43.05	43.10	2	6,761	0.03%
2020/09/02	7	43.34	2	42.80	42.80	5	6,641	0.08%
2020/09/01	8	42.55	15	43.02	43.10	-7	6,643	-0.11%
2020/08/31	1	42.35	4	41.96	41.95	-3	6,584	-0.05%
2020/08/27	0	0.00	1	42.10	42.30	-1	6,576	-0.02%
2020/08/26	1	42.45	0	0.00	42.25	1	6,550	0.02%
2020/08/25	1	42.60	2	42.48	42.25	-1	6,525	-0.02%
2020/08/24	2	42.18	0	0.00	42.75	2	6,469	0.03%
2020/08/21	13	42.24	11	42.66	42.85	2	6,403	0.03%
2020/08/20	10	40.42	9	41.30	40.90	1	6,284	0.02%
2020/08/19	32	43.77	17	43.14	43.25	15	6,081	0.25%
2020/08/18	0	0.00	2	41.50	41.85	-2	5,739	-0.03%
2020/08/17	0	0.00	9	41.42	41.35	-9	5,670	-0.16%
2020/08/13	0	0.00	3	41.10	40.40	-3	5,632	-0.05%
2020/08/11	11	40.68	0	0.00	40.00	11	5,566	0.20%
2020/08/10	1	40.85	0	0.00	41.00	1	5,553	0.02%
2020/08/07	0	0.00	86	41.67	41.15	-86	5,549	-1.55%
2020/08/03	2	40.40	1	40.55	40.50	1	5,366	0.02%
2020/07/31	0	0.00	3.1	39.83	39.75	-3.1	5,363	-0.06%
2020/07/28	1	39.10	0	0.00	39.00	1	5,409	0.02%
2020/07/24	2	42.25	0	0.00	41.50	2	5,541	0.04%
2020/07/22	16	41.46	22	41.31	41.35	-6	5,414	-0.11%
2020/07/21	1	43.50	13	43.50	43.50	-12	5,327	-0.23%
2020/07/17	3	44.55	0	0.00	44.55	3	5,089	0.06%
2020/07/16	10	44.49	0	0.00	44.50	10	4,903	0.20%
2020/07/15	79	44.16	0	0.00	43.45	79	4,803	1.64%
2020/07/14	0	0.00	1	43.95	44.10	-1	4,776	-0.02%
2020/07/13	2	44.30	6	44.05	44.40	-4	4,729	-0.08%
2020/07/10	13	44.66	0	0.00	44.45	13	4,649	0.28%
2020/07/09	0	0.00	3	42.88	43.75	-3	4,245	-0.07%
2020/07/07	5	41.25	7	41.77	42.00	-2	4,020	-0.05%
2020/07/06	0	0.00	3	40.95	41.25	-3	3,895	-0.08%
2020/07/03	0	0.00	6	40.74	40.25	-6	3,836	-0.16%
2020/07/02	12	40.13	12	40.00	40.40	0	3,898	0.00%
2020/07/01	0	0.00	1	40.00	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	1	39.60	39.90	-1	3,875	-0.03%
2020/06/29	7	38.64	2	38.50	38.35	5	3,815	0.13%
2020/06/23	8	38.89	11	38.81	39.40	-3	3,794	-0.08%
2020/06/22	21	39.41	17	39.75	40.00	4	3,668	0.11%
2020/06/19	1	38.60	5	38.50	38.45	-4	3,386	-0.12%
2020/06/18	0	0.00	1	38.00	37.95	-1	3,351	-0.03%
2020/06/17	1	37.85	0	0.00	37.80	1	3,348	0.03%
2020/06/15	8	37.11	10	37.10	36.60	-2	3,404	-0.06%
2020/06/12	6	36.58	1	36.35	36.90	5	3,425	0.15%
2020/06/11	0	0.00	5	37.85	37.35	-5	3,458	-0.14%
2020/06/10	4	37.98	0	0.00	37.95	4	3,500	0.11%
2020/06/09	1	38.05	10	37.85	37.80	-9	3,634	-0.25%
2020/06/08	1	38.10	1	38.00	38.20	0	3,693	0.00%
2020/06/05	0	0.00	3	38.30	38.75	-3	3,634	-0.08%
2020/06/01	0	0.00	2	37.08	37.10	-2	3,607	-0.06%
2020/05/28	3	36.70	1	36.75	36.70	2	3,613	0.06%
2020/05/27	6	37.33	0	0.00	37.35	6	3,604	0.17%
2020/05/26	2	36.30	5	36.86	37.00	-3	3,549	-0.08%
2020/05/22	2	36.05	0	0.00	36.05	2	3,507	0.06%
2020/05/20	0	0.00	2	36.40	36.10	-2	3,488	-0.06%
2020/05/19	3	36.38	0	0.00	36.25	3	3,493	0.09%
2020/05/18	1	36.30	0	0.00	36.10	1	3,519	0.03%
2020/05/15	0	0.00	35	37.37	36.35	-35	3,531	-0.99%
2020/05/13	1	37.80	1	37.70	37.95	0	3,509	0.00%
2020/05/11	3	38.50	4	38.81	38.60	-1	3,486	-0.03%
2020/05/08	1	38.00	1	38.10	37.90	0	3,389	0.00%
2020/05/07	3	37.50	1	37.85	37.65	2	3,369	0.06%
2020/05/05	3	37.90	10	38.10	37.65	-7	3,364	-0.21%
2020/05/04	33	37.60	1.3	37.53	37.65	31.7	3,364	0.94%
2020/04/30	34.3	38.59	1	38.70	38.45	33.3	3,359	0.99%
2020/04/29	0	0.00	2	36.73	37.10	-2	3,229	-0.06%
2020/04/28	0	0.00	1	36.15	36.30	-1	3,230	-0.03%
2020/04/27	1	36.00	0	0.00	36.00	1	3,293	0.03%
2020/04/24	2	36.13	2	36.40	35.75	0	3,281	0.00%
2020/04/23	0	0.00	3	35.93	35.85	-3	3,191	-0.09%
2020/04/21	2	34.55	1	34.55	34.25	1	3,148	0.03%
2020/04/20	2	35.13	0	0.00	35.45	2	3,167	0.06%
2020/04/17	1	35.40	2	36.00	35.20	-1	3,171	-0.03%
2020/04/15	0	0.00	5	35.30	35.10	-5	3,179	-0.16%
2020/04/13	1	34.45	0	0.00	34.50	1	3,247	0.03%
2020/04/09	0	0.00	2	34.93	34.40	-2	3,353	-0.06%
2020/04/07	1	35.20	55	34.64	34.90	-54	3,459	-1.56%
2020/04/06	16	32.49	6	32.16	32.75	10	3,453	0.29%
2020/04/01	0	0.00	1	29.60	29.80	-1	3,570	-0.03%
2020/03/31	2	29.35	0	0.00	29.25	2	3,641	0.05%
2020/03/30	0	0.00	2	28.03	29.50	-2	3,626	-0.06%
2020/03/27	5	29.60	6	28.84	28.90	-1	3,612	-0.03%
2020/03/26	0	0.00	7	28.28	28.70	-7	3,601	-0.19%
2020/03/25	0	0.00	2	28.13	27.70	-2	3,579	-0.06%
2020/03/19	3	24.88	4	23.54	23.40	-1	3,583	-0.03%
2020/03/16	5	28.85	3	27.80	27.80	2	3,911	0.05%
2020/03/13	21	28.62	0	0.00	28.45	21	4,071	0.52%
2020/03/12	1	31.95	1	31.45	31.50	0	4,017	0.00%
2020/03/11	0	0.00	1	34.90	34.80	-1	3,992	-0.03%
2020/03/10	1	34.15	0	0.00	35.05	1	4,013	0.02%
2020/03/09	2	35.45	1	35.00	35.00	1	4,066	0.02%
2020/03/06	11	36.85	5	36.85	36.75	6	4,173	0.14%
2020/03/05	1	37.65	1	37.60	37.65	0	4,251	0.00%
2020/03/04	1	36.65	0	0.00	37.00	1	4,308	0.02%
2020/03/03	0	0.00	1	37.20	37.20	-1	4,322	-0.02%
2020/03/02	2	36.38	0	0.00	36.50	2	4,344	0.05%
2020/02/27	11	37.35	1	37.10	37.20	10	4,385	0.23%
2020/02/25	2	37.85	0	0.00	38.30	2	4,392	0.05%
2020/02/24	2	37.93	0	0.00	37.95	2	4,427	0.05%
2020/02/21	0	0.00	1	38.30	38.35	-1	4,472	-0.02%
2020/02/19	2	38.45	1	38.80	38.85	1	4,531	0.02%
2020/02/13	3	39.32	0	0.00	38.85	3	5,135	0.06%
2020/02/12	0	0.00	1	39.25	39.25	-1	5,342	-0.02%
2020/02/11	3	38.75	2	38.60	38.90	1	5,467	0.02%
2020/02/10	1	37.75	1	37.85	38.00	0	5,641	0.00%
2020/02/07	1	38.80	1	38.95	38.60	0	5,764	0.00%
2020/02/04	0	0.00	1	39.10	39.40	-1	6,363	-0.02%
2020/02/03	3	37.65	1	36.90	38.00	2	6,511	0.03%
2020/01/31	1	39.30	1	39.85	39.80	0	6,658	0.00%
2020/01/30	5	40.83	0	0.00	40.30	5	6,867	0.07%
2020/01/20	0	0.00	2	44.98	44.75	-2	6,931	-0.03%
2020/01/17	0	0.00	1	45.00	44.75	-1	7,059	-0.01%
2020/01/16	0	0.00	5	44.68	44.70	-5	7,236	-0.07%
2020/01/14	10	44.30	0	0.00	44.45	10	8,362	0.12%
2020/01/13	1	43.50	0	0.00	43.60	1	8,385	0.01%
2020/01/10	0	0.00	5	42.90	43.40	-5	8,464	-0.06%
2020/01/08	2	43.18	0	0.00	43.25	2	8,763	0.02%
2020/01/07	1	43.00	5	42.85	43.00	-4	8,956	-0.04%
2020/01/06	1	44.90	0	0.00	44.15	1	9,363	0.01%
2020/01/03	1	45.00	8	45.77	45.35	-7	9,819	-0.07%
2020/01/02	1	45.85	11	46.59	45.90	-10	10,112	-0.10%
2019/12/30	11	46.00	9	46.16	46.10	2	10,186	0.02%
2019/12/27	11	45.98	10	45.72	46.00	1	10,049	0.01%
2019/12/26	1	44.75	0	0.00	44.80	1	9,824	0.01%
2019/12/18	5	43.45	1	43.65	43.40	4	9,748	0.04%
2019/12/13	0	0.00	3	45.00	43.70	-3	10,019	-0.03%
2019/12/12	2	45.70	33	45.94	44.65	-31	9,924	-0.31%
2019/12/11	37	45.17	5	45.20	45.25	32	9,721	0.33%
2019/12/10	2	44.90	2	45.00	44.80	0	9,684	0.00%
2019/12/09	0	0.00	2	44.25	43.85	-2	9,488	-0.02%
2019/12/04	0	0.00	1	43.85	43.00	-1	9,952	-0.01%
2019/12/03	2	44.28	3	44.13	43.90	-1	9,913	-0.01%
2019/12/02	20	43.91	0	0.00	43.50	20	9,777	0.20%
2019/11/26	1	43.00	2	43.50	43.50	-1	9,652	-0.01%
2019/11/25	1	42.10	18	42.43	42.75	-17	9,633	-0.18%
2019/11/21	0	0.00	1	41.65	42.60	-1	9,690	-0.01%
2019/11/19	1	43.60	1	43.10	43.20	0	9,746	0.00%
2019/11/18	0	0.00	1	43.30	43.50	-1	9,730	-0.01%
2019/11/15	5	43.12	6	42.69	43.05	-1	9,742	-0.01%
2019/11/14	4	41.98	0	0.00	42.20	4	9,773	0.04%
2019/11/13	23	43.13	36	42.46	42.10	-13	9,656	-0.13%
2019/11/12	2	45.03	1	44.90	44.65	1	9,317	0.01%
2019/11/11	8	45.34	12	45.99	45.20	-4	9,183	-0.04%
2019/11/08	3	45.57	7	45.24	45.70	-4	8,954	-0.04%
2019/11/07	14	44.97	14	45.65	44.95	0	8,821	0.00%
2019/11/06	0	0.00	6	44.59	44.60	-6	8,649	-0.07%
2019/11/05	14	44.17	0	0.00	44.05	14	8,518	0.16%
2019/11/04	1	44.90	4	45.90	45.00	-3	8,393	-0.04%
2019/11/01	9	46.34	8	46.39	45.90	1	8,267	0.01%
2019/10/31	8	45.31	6	45.65	45.70	2	7,899	0.03%
2019/10/30	17	44.86	6	45.84	45.00	11	7,712	0.14%
2019/10/29	12	45.25	6	45.13	44.75	6	7,522	0.08%
2019/10/28	3	44.15	3	44.25	44.20	0	7,296	0.00%
2019/10/25	1	43.90	5	44.91	43.80	-4	7,172	-0.06%
2019/10/24	16	44.73	22	44.31	44.80	-6	7,057	-0.09%
2019/10/23	20	46.01	32	46.18	45.05	-12	6,886	-0.17%
2019/10/22	46	47.25	37	47.35	46.00	9	6,665	0.14%
2019/10/21	8	43.76	0	0.00	44.00	8	5,805	0.14%
2019/10/18	0	0.00	1	43.55	43.60	-1	5,744	-0.02%
2019/10/17	14	42.91	5	42.95	43.35	9	5,658	0.16%
2019/10/16	29	43.60	23.5	43.74	43.05	5.5	5,626	0.10%
2019/10/15	15	43.67	36	43.88	43.30	-21	5,344	-0.39%
2019/10/14	36	43.27	27	43.60	44.55	9	5,150	0.17%
2019/10/09	5.5	39.39	17	39.69	40.50	-11.5	4,702	-0.24%
2019/10/08	7	38.92	56	39.01	38.50	-49	4,309	-1.14%
2019/10/07	5	37.56	4	37.35	37.35	1	4,173	0.02%
2019/10/04	7	35.67	1	36.45	36.55	6	4,071	0.15%
2019/10/03	6	34.95	0	0.00	35.05	6	3,990	0.15%
2019/10/02	0	0.00	1	35.35	35.40	-1	3,985	-0.03%
2019/09/27	1	34.80	0	0.00	34.80	1	4,004	0.02%
2019/09/26	1	36.40	4	35.69	35.60	-3	3,976	-0.08%
2019/09/25	7	35.42	0	0.00	35.55	7	3,944	0.18%
2019/09/24	2	36.10	0	0.00	36.00	2	3,936	0.05%
2019/09/23	1	36.00	0	0.00	36.45	1	3,901	0.03%
2019/09/20	2	36.83	4	36.55	36.10	-2	3,869	-0.05%
2019/09/19	0	0.00	1	36.50	36.50	-1	3,745	-0.03%
2019/09/18	1	36.60	4	36.26	37.00	-3	3,653	-0.08%
2019/09/17	3	35.72	0	0.00	35.55	3	3,510	0.09%
2019/09/16	4	35.86	0	0.00	35.95	4	3,567	0.11%
2019/09/12	2	35.90	9	35.61	36.15	-7	3,531	-0.20%
2019/09/10	29	35.12	48	35.07	34.80	-19	3,423	-0.56%
2019/09/09	25	37.00	40	36.61	35.70	-15	3,350	-0.45%
2019/09/06	27	36.16	3	36.23	36.60	24	3,022	0.79%
2019/09/05	2	35.00	0	0.00	34.85	2	2,852	0.07%
2019/09/04	5	34.95	0	0.00	35.20	5	2,855	0.18%
2019/09/03	5	34.96	5	34.65	35.20	0	2,837	0.00%
2019/09/02	9	34.98	6	34.84	34.80	3	2,785	0.11%
2019/08/30	0	0.00	6	34.88	34.65	-6	2,772	-0.22%
2019/08/29	3	34.40	0	0.00	34.50	3	2,747	0.11%
2019/08/28	10	34.00	11	34.17	34.30	-1	2,732	-0.04%
2019/08/27	2	33.90	3	33.95	33.75	-1	2,691	-0.04%
2019/08/26	6	33.62	0	0.00	33.35	6	2,671	0.22%
2019/08/22	6	35.91	15	35.79	35.75	-9	2,602	-0.35%
2019/08/20	1	35.20	3	35.03	35.05	-2	2,497	-0.08%
2019/08/19	6	35.16	3	35.07	35.05	3	2,432	0.12%
2019/08/13	0	0.00	1	31.70	31.90	-1	2,342	-0.04%
2019/08/06	1	30.20	1	30.60	30.50	0	2,497	0.00%
2019/08/05	3	31.13	1	31.00	30.80	2	2,551	0.08%
2019/08/02	1	31.95	6	31.98	31.80	-5	2,666	-0.19%
2019/07/31	1	33.40	5	33.38	34.00	-4	2,807	-0.14%
2019/07/30	4	35.08	17	35.06	35.15	-13	2,822	-0.46%
2019/07/26	0	0.00	4	35.70	35.70	-4	2,837	-0.14%
2019/07/24	3	34.87	0	0.00	34.65	3	2,889	0.10%
2019/07/23	38	35.59	3	35.20	35.15	35	2,959	1.18%
2019/07/22	0	0.00	1	35.15	35.15	-1	3,052	-0.03%
2019/07/19	1	35.10	41	35.24	35.10	-40	3,036	-1.32%
2019/07/18	7	35.59	2	35.15	34.90	5	3,040	0.16%
2019/07/17	1	34.80	0	0.00	35.20	1	3,007	0.03%
2019/07/16	12	35.52	0	0.00	35.10	12	3,048	0.39%
2019/07/15	2	35.15	3	34.90	35.15	-1	3,079	-0.03%
2019/07/12	10	35.97	1	35.55	35.80	9	3,119	0.29%
2019/07/11	26	36.33	13	36.32	36.80	13	3,099	0.42%
2019/07/10	16	33.87	0	0.00	35.80	16	2,908	0.55%
2019/07/08	1	32.75	0	0.00	32.35	1	2,991	0.03%
2019/07/05	4	32.85	7	32.71	32.80	-3	3,075	-0.10%
2019/06/28	1	31.65	0	0.00	31.65	1	3,864	0.03%
2019/06/27	7	31.79	0	0.00	31.70	7	3,904	0.18%
2019/06/26	0	0.00	2	31.50	31.45	-2	3,933	-0.05%
2019/06/25	1	31.80	0	0.00	31.45	1	4,004	0.02%
2019/06/24	1	32.00	1	32.05	32.00	0	4,174	0.00%
2019/06/21	15	32.82	2	32.90	31.70	13	4,317	0.30%
2019/06/20	2	32.10	0	0.00	32.35	2	4,331	0.05%
2019/06/19	2	31.55	3	31.60	31.65	-1	4,389	-0.02%
2019/06/18	0	0.00	3	30.90	31.00	-3	4,417	-0.07%
2019/06/13	1	31.45	1	32.55	31.50	0	4,625	0.00%
2019/06/12	2	32.43	2	32.45	32.95	0	4,701	0.00%
2019/06/06	1	30.70	0	0.00	30.65	1	5,754	0.02%
2019/05/31	0	0.00	1	32.00	32.05	-1	6,806	-0.01%
2019/05/28	1	30.50	0	0.00	30.50	1	7,127	0.01%
2019/05/27	1	31.65	0	0.00	31.50	1	7,188	0.01%
2019/05/24	2	31.23	0	0.00	31.60	2	7,203	0.03%
2019/05/23	2	31.00	0	0.00	30.90	2	7,217	0.03%
2019/05/22	0	0.00	1	33.15	32.20	-1	7,189	-0.01%
2019/05/20	7	31.79	0	0.00	32.10	7	7,191	0.10%
2019/05/17	3	32.22	3	32.38	31.55	0	7,296	0.00%
2019/05/16	1	33.05	1	33.30	32.85	0	7,308	0.00%
2019/05/15	1	33.90	2	33.85	33.95	-1	7,297	-0.01%
2019/05/14	10	32.50	10	32.20	33.00	0	7,285	0.00%
2019/05/13	2	32.90	2	32.98	32.80	0	7,185	0.00%
2019/05/10	11	35.01	9	33.77	33.70	2	7,109	0.03%
2019/05/09	5	35.69	4	35.78	35.45	1	6,976	0.01%
2019/05/08	7	35.88	2	35.75	35.35	5	6,904	0.07%
2019/05/07	6	37.84	1	37.40	37.35	5	6,796	0.07%
2019/05/06	0	0.00	7	38.11	37.90	-7	6,747	-0.10%
2019/05/03	1	38.25	2	38.90	39.00	-1	6,703	-0.01%
2019/05/02	3	38.25	1	38.90	38.80	2	6,634	0.03%
2019/04/30	41	36.86	42	36.98	37.50	-1	6,546	-0.02%
2019/04/29	3	37.93	6	38.05	37.50	-3	6,501	-0.05%
2019/04/26	4	38.69	4	39.16	38.95	0	6,379	0.00%
2019/04/25	1	38.05	0	0.00	37.95	1	6,240	0.02%
2019/04/23	2	37.95	0	0.00	37.95	2	6,208	0.03%
2019/04/22	6	38.95	8	38.23	38.65	-2	6,181	-0.03%
2019/04/19	1	37.90	3	37.93	37.70	-2	6,119	-0.03%
2019/04/18	3	38.78	2	38.05	38.25	1	6,016	0.02%
2019/04/17	7	40.09	1	39.95	39.20	6	5,932	0.10%
2019/04/16	2	39.50	0	0.00	39.50	2	5,834	0.03%
2019/04/15	1	39.10	0	0.00	40.20	1	5,761	0.02%
2019/04/12	7	39.34	7	39.45	38.95	0	5,677	0.00%
2019/04/11	2	40.53	2	40.43	40.05	0	5,554	0.00%
2019/04/10	5	41.31	1	42.25	41.10	4	5,459	0.07%
2019/04/09	5	42.47	10	42.05	42.90	-5	5,339	-0.09%
2019/04/08	15	44.19	9	43.88	43.05	6	5,252	0.11%
2019/04/03	82	41.96	77.3	42.79	43.45	4.7	5,053	0.09%
2019/04/02	1	39.60	1	39.80	39.50	0	4,620	0.00%
2019/03/29	1	39.45	0	0.00	39.20	1	4,523	0.02%
2019/03/28	2	39.65	2	39.83	39.05	0	4,497	0.00%
2019/03/27	0	0.00	3	39.92	40.75	-3	4,438	-0.07%
2019/03/26	3	39.35	2	39.70	39.00	1	4,258	0.02%
2019/03/25	2	38.28	0	0.00	38.00	2	4,125	0.05%
2019/03/22	1	38.75	1	38.55	38.25	0	4,042	0.00%
2019/03/19	1	39.00	2	38.75	38.00	-1	3,894	-0.03%
2019/03/15	1	39.95	2	39.15	38.50	-1	3,726	-0.03%
2019/03/14	4	40.36	3	40.38	40.65	1	3,582	0.03%
2019/03/13	3	39.05	54	39.31	40.30	-51	3,419	-1.49%
2019/03/12	86	39.85	54	39.75	37.55	32	3,078	1.04%
2019/03/11	42	35.88	50	37.66	38.60	-8	2,521	-0.32%
2019/03/07	6	34.86	3	34.72	35.10	3	2,108	0.14%
2019/03/06	35	33.00	57	33.56	34.70	-22	1,888	-1.16%
2019/03/05	26	32.13	28	32.34	31.95	-2	1,550	-0.13%
2019/03/04	0	0.00	2	29.70	30.40	-2	1,261	-0.16%
2019/02/27	3	28.52	1	28.70	28.80	2	1,193	0.17%
2019/02/26	0	0.00	7	28.34	28.35	-7	1,179	-0.59%
2019/02/25	3	27.42	2	27.40	27.95	1	1,128	0.09%
2019/02/22	1	27.20	5	27.45	27.30	-4	1,125	-0.36%
2019/02/19	2	27.78	2	27.60	28.00	0	1,301	0.00%
2019/02/18	6	28.20	3	28.20	28.00	3	1,411	0.21%
2019/02/15	0	0.00	1	26.60	26.90	-1	1,301	-0.08%
2019/02/13	1	24.80	0	0.00	25.05	1	1,222	0.08%
2019/01/30	1	23.95	0	0.00	23.95	1	1,182	0.08%
2019/01/29	0	0.00	5	24.10	24.10	-5	1,183	-0.42%
2019/01/10	0	0.00	5	23.70	23.65	-5	1,231	-0.41%
2018/12/22	0	0.00	5	23.80	23.70	-5	1,351	-0.37%
2018/12/19	1	23.85	0	0.00	23.70	1	1,348	0.07%
2018/12/13	0	0.00	1	25.10	25.20	-1	1,446	-0.07%
2018/12/04	0	0.00	1	24.85	25.65	-1	1,453	-0.07%
2018/11/28	0	0.00	70	24.59	24.55	-70	1,362	-5.14%
2018/11/22	0	0.00	10	24.45	24.35	-10	1,335	-0.75%
2018/11/21	10	24.15	0	0.00	24.10	10	1,312	0.76%
2018/11/19	11	23.85	0	0.00	24.10	11	1,272	0.86%
2018/11/16	61	24.00	0	0.00	24.00	61	1,240	4.92%
2018/11/09	0	0.00	1	21.45	21.55	-1	976	-0.10%
2018/10/25	0	0.00	1	20.50	20.30	-1	1,130	-0.09%
2018/10/24	0	0.00	1	20.95	20.85	-1	1,128	-0.09%
2018/10/16	10	22.00	0	0.00	21.90	10	1,109	0.90%
2018/10/11	1	21.95	0	0.00	21.85	1	1,110	0.09%
2018/09/21	1	25.85	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.50	0	0.00	26.50	1	936	0.11%
2018/09/06	2	27.55	0	0.00	27.50	2	917	0.22%
2018/09/05	1	27.80	0	0.00	27.75	1	944	0.11%
2018/09/03	2	27.95	0	0.00	27.90	2	959	0.21%
2018/08/15	4	27.50	1	27.85	28.30	3	1,018	0.29%
2018/08/10	1	30.45	0	0.00	30.20	1	961	0.10%
2018/08/07	10	30.80	0	0.00	30.85	10	1,063	0.94%
2018/07/27	1	33.15	0	0.00	33.00	1	1,061	0.09%
2018/07/24	2	32.10	0	0.00	32.45	2	1,072	0.19%
2018/07/16	1	32.00	0	0.00	31.90	1	1,086	0.09%
2018/07/11	0	0.00	1	31.30	31.15	-1	1,098	-0.09%
2018/07/09	1	31.15	0	0.00	31.80	1	1,099	0.09%
2018/07/06	3	31.17	0	0.00	30.65	3	1,088	0.28%
2018/06/29	1	32.65	0	0.00	32.50	1	1,093	0.09%
2018/06/27	1	33.10	0	0.00	32.70	1	1,087	0.09%
2018/06/20	1	35.15	0	0.00	35.15	1	1,036	0.10%
2018/06/14	1	35.90	0	0.00	35.90	1	990	0.10%
2018/06/13	0	0.00	1	36.30	35.95	-1	991	-0.10%
2018/06/11	25	36.65	0	0.00	36.35	25	965	2.59%
2018/06/08	15	36.51	0	0.00	36.05	15	964	1.55%
2018/06/05	1	35.65	0	0.00	35.65	1	937	0.11%
2018/05/31	1	35.05	0	0.00	35.45	1	970	0.10%
2018/05/28	1	35.35	0	0.00	35.35	1	975	0.10%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/16	1	35.60	0	0.00	35.55	1	991	0.10%
2018/05/15	1	39.65	0	0.00	39.50	1	928	0.11%
2018/05/10	1	40.70	1	40.45	40.40	0	996	0.00%
2018/03/13	0	0.00	1	42.95	43.00	-1	1,748	-0.06%
2018/03/07	2	42.65	3	43.02	42.85	-1	1,843	-0.05%
2018/03/01	1	42.00	0	0.00	42.60	1	1,959	0.05%
2018/02/27	1	42.50	0	0.00	42.20	1	1,993	0.05%
2018/02/22	0	0.00	1	41.50	41.60	-1	2,024	-0.05%
2018/02/21	1	41.30	0	0.00	41.55	1	2,072	0.05%
2018/02/06	1	43.35	0	0.00	41.75	1	2,182	0.05%
2018/02/02	0	0.00	2	46.45	46.95	-2	2,198	-0.09%
2018/01/24	1	46.40	0	0.00	46.30	1	2,547	0.04%
2018/01/19	2	47.30	0	0.00	47.40	2	2,660	0.08%
2018/01/12	0	0.00	1	47.80	47.80	-1	3,009	-0.03%
2018/01/11	1	47.05	0	0.00	47.05	1	3,037	0.03%
2018/01/08	2	48.90	3	48.65	48.70	-1	3,146	-0.03%
2018/01/05	0	0.00	1	49.75	49.70	-1	3,229	-0.03%
2018/01/04	4	50.04	1	49.45	49.45	3	3,273	0.09%