正崴 (2392)-永豐金-信義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.50
漲跌
▲0.10
漲幅
+0.22%
成交量
1,006張
產業
上市電子零組件類股▲1.70%
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	43.50	0	0.00	43.50	1	2,351	0.04%
2024/04/15	4	45.80	0	0.00	45.80	4	2,301	0.17%
2024/04/11	4	45.85	0	0.00	45.85	4	2,300	0.17%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/03	2	46.38	0	0.00	46.35	2	2,378	0.08%
2024/04/02	5	46.85	0	0.00	47.00	5	2,371	0.21%
2024/03/29	6	47.87	7	48.11	46.40	-1	2,313	-0.04%
2024/03/28	20	46.50	1	46.40	46.00	19	2,161	0.88%
2024/03/27	7	46.99	0	0.00	47.10	7	2,122	0.33%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	1	45.25	1	45.15	44.40	0	2,327	0.00%
2024/03/15	2	44.95	2	44.60	44.15	0	3,287	0.00%
2024/03/14	2	44.45	0	0.00	44.40	2	3,448	0.06%
2024/03/13	8	45.15	8	46.00	45.15	0	3,437	0.00%
2024/03/12	1	45.30	0	0.00	45.20	1	3,402	0.03%
2024/03/11	1	43.20	0	0.00	43.90	1	3,333	0.03%
2024/03/07	0	0.00	1	45.35	45.45	-1	3,320	-0.03%
2024/03/06	0	0.00	3	46.20	46.05	-3	3,334	-0.09%
2024/03/05	1	46.10	5	46.50	46.50	-4	3,341	-0.12%
2024/03/04	5	46.05	0	0.00	45.85	5	3,355	0.15%
2024/03/01	2	46.15	0	0.00	46.05	2	3,335	0.06%
2024/02/29	0	0.00	1	45.25	45.45	-1	3,380	-0.03%
2024/02/22	0	0.00	2	44.35	43.90	-2	3,332	-0.06%
2024/02/15	0	0.00	2	42.60	42.85	-2	3,317	-0.06%
2024/01/22	1	44.10	0	0.00	44.35	1	3,319	0.03%
2024/01/15	0	0.00	8	45.09	45.20	-8	3,254	-0.25%
2024/01/11	2	44.55	0	0.00	44.75	2	3,265	0.06%
2024/01/04	6	47.43	0	0.00	46.10	6	3,261	0.18%
2024/01/03	0	0.00	3	48.92	48.80	-3	3,179	-0.09%
2023/12/29	2	48.25	0	0.00	48.30	2	3,162	0.06%
2023/12/28	0	0.00	28	48.65	48.65	-28	3,161	-0.89%
2023/12/27	56	49.06	30	49.27	48.65	26	3,156	0.82%
2023/12/25	0	0.00	10	48.15	48.10	-10	3,137	-0.32%
2023/12/22	10	48.30	0	0.00	48.20	10	3,145	0.32%
2023/12/21	10	49.05	6	49.00	48.80	4	3,163	0.13%
2023/12/20	6	49.53	10	49.75	49.90	-4	3,185	-0.13%
2023/12/18	7	50.27	5.2	49.28	49.20	1.8	3,071	0.06%
2023/12/14	0	0.00	13	49.81	50.00	-13	3,012	-0.43%
2023/12/13	16	49.50	3	49.60	49.60	13	2,903	0.45%
2023/12/12	41	50.10	44.1	50.40	51.60	-3.1	2,612	-0.12%
2023/12/11	0	0.00	3	46.33	47.10	-3	2,064	-0.15%
2023/12/08	1	44.50	0	0.00	44.45	1	1,938	0.05%
2023/12/05	0	0.00	1	44.45	44.75	-1	1,986	-0.05%
2023/11/30	0	0.00	1	44.40	44.10	-1	2,001	-0.05%
2023/11/28	0	0.00	4	43.90	43.90	-4	2,078	-0.19%
2023/11/27	1	43.75	0	0.00	43.35	1	2,148	0.05%
2023/11/23	0	0.00	10	41.50	41.85	-10	2,166	-0.46%
2023/11/20	0.1	41.20	0	0.00	41.35	0.1	2,237	0.00%
2023/11/03	0.2	39.20	1	39.20	38.80	-0.8	2,484	-0.03%
2023/11/02	0	0.00	1	38.95	38.95	-1	2,514	-0.04%
2023/11/01	0.1	38.58	2	38.50	38.50	-1.9	2,515	-0.07%
2023/10/05	1	41.10	0	0.00	40.95	1	2,995	0.03%
2023/10/04	1	40.80	0	0.00	40.80	1	3,002	0.03%
2023/09/26	10	41.00	0	0.00	40.95	10	3,146	0.32%
2023/09/25	1	43.00	0	0.00	41.90	1	3,118	0.03%
2023/09/19	0.1	44.15	0	0.00	42.75	0.1	3,033	0.00%
2023/09/13	0.1	44.40	0	0.00	44.40	0.1	2,898	0.00%
2023/09/12	0.2	44.00	0	0.00	43.80	0.2	2,897	0.01%
2023/09/11	0	0.00	6	43.40	43.80	-6	2,894	-0.21%
2023/09/06	0.1	45.60	0	0.00	45.80	0.1	2,882	0.00%
2023/09/05	2.4	46.38	0	0.00	45.90	2.4	2,854	0.08%
2023/09/04	6.1	46.73	0	0.00	46.65	6.1	2,804	0.22%
2023/08/31	0	0.00	1	46.50	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	4	45.21	45.80	-4	2,554	-0.16%
2023/08/28	2	43.85	3	43.85	43.80	-1	2,421	-0.04%
2023/08/18	5	42.75	2	42.65	42.95	3	2,361	0.13%
2023/08/17	2	42.75	2	42.60	42.85	0	2,326	0.00%
2023/08/15	0	0.00	2	40.55	42.20	-2	2,221	-0.09%
2023/08/10	2	38.85	0	0.00	38.75	2	2,084	0.10%
2023/08/09	0	0.00	10	39.60	39.45	-10	2,113	-0.47%
2023/08/08	10	39.88	0	0.00	40.00	10	2,112	0.47%
2023/07/20	3	42.12	0	0.00	42.20	3	1,692	0.18%
2023/07/05	1	43.60	0	0.00	43.50	1	1,757	0.06%
2023/07/03	1.2	42.79	7	42.61	42.75	-5.8	1,688	-0.34%
2023/06/26	0	0.00	3	42.75	42.55	-3	1,751	-0.17%
2023/06/14	0	0.00	20	41.91	41.80	-20	1,881	-1.06%
2023/06/13	0	0.00	1	42.05	42.05	-1	1,890	-0.05%
2023/06/12	21	42.38	0	0.00	41.90	21	1,870	1.12%
2023/06/06	0	0.00	3	42.05	41.85	-3	1,808	-0.17%
2023/06/05	3	42.05	0	0.00	41.95	3	1,809	0.17%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/16	4	39.40	0	0.00	39.50	4	1,757	0.23%
2023/04/21	0	0.00	2	41.40	41.45	-2	1,950	-0.10%
2023/04/19	0	0.00	2	43.60	43.25	-2	1,909	-0.10%
2023/04/13	2	43.50	0	0.00	43.05	2	1,728	0.12%
2023/04/12	0	0.00	2	42.80	43.15	-2	1,639	-0.12%
2023/03/28	0	0.00	22	41.36	41.40	-22	1,476	-1.49%
2023/03/27	0	0.00	52	42.30	41.70	-52	1,461	-3.56%
2023/03/24	74	42.90	1	41.50	42.85	73	1,396	5.23%
2023/03/21	3	39.50	4	39.76	39.40	-1	1,182	-0.08%
2023/03/16	1	38.00	0	0.00	38.30	1	1,158	0.09%
2023/03/10	1	39.30	0	0.00	39.30	1	1,346	0.07%
2023/02/21	0	0.00	1	40.35	40.40	-1	1,727	-0.06%
2023/02/20	1	40.00	0	0.00	40.05	1	1,730	0.06%
2023/02/07	0	0.00	4	40.06	40.15	-4	1,755	-0.23%
2023/02/06	0	0.00	1	39.75	40.10	-1	1,736	-0.06%
2023/02/02	28	39.10	37	39.42	39.55	-9	1,646	-0.55%
2023/01/30	0	0.00	1	38.00	38.00	-1	1,579	-0.06%
2023/01/12	2	37.38	0	0.00	37.35	2	1,624	0.12%
2023/01/09	0	0.00	6	37.23	37.30	-6	1,680	-0.36%
2023/01/06	2	37.03	0	0.00	37.10	2	1,711	0.12%
2023/01/05	0	0.00	3	37.25	37.15	-3	1,774	-0.17%
2023/01/04	2	36.80	0	0.00	37.00	2	1,848	0.11%
2022/12/22	0	0.00	4	37.20	37.20	-4	2,140	-0.19%
2022/12/20	1	36.85	0	0.00	36.85	1	2,127	0.05%
2022/12/12	2	38.05	0	0.00	38.40	2	2,085	0.10%
2022/12/09	3	38.57	0	0.00	38.25	3	2,083	0.14%
2022/12/07	2	38.80	2	39.00	38.85	0	2,051	0.00%
2022/12/06	1	39.50	0	0.00	39.40	1	2,018	0.05%
2022/12/05	5	39.49	0	0.00	39.25	5	1,974	0.25%
2022/12/01	8	38.85	0	0.00	39.20	8	1,848	0.43%
2022/11/30	0	0.00	33	39.19	39.40	-33	1,783	-1.85%
2022/11/29	1	38.95	106	39.34	38.80	-105	1,697	-6.19%	大賣/鉅額交易
2022/11/28	4	37.40	0	0.00	38.20	4	1,540	0.26%
2022/11/25	135	37.10	1	37.50	36.35	134	1,451	9.23%	大買/鉅額交易
2022/11/08	1	35.00	0	0.00	34.90	1	1,631	0.06%
2022/10/07	7	36.31	7	36.79	37.25	0	1,124	0.00%
2022/09/26	0	0.00	1	33.35	33.45	-1	956	-0.10%
2022/09/15	0	0.00	3	36.90	36.85	-3	950	-0.32%
2022/09/14	1	36.70	0	0.00	36.95	1	964	0.10%
2022/08/30	0	0.00	1	37.70	37.65	-1	919	-0.11%
2022/08/26	1	37.65	0	0.00	37.90	1	892	0.11%
2022/08/19	3	37.10	9	37.95	38.25	-6	759	-0.79%
2022/08/17	2	36.05	1	35.30	36.40	1	582	0.17%
2022/08/16	0	0.00	5	34.75	34.85	-5	524	-0.95%
2022/07/14	0	0.00	1	32.00	32.10	-1	504	-0.20%
2022/05/24	1	33.70	0	0.00	33.55	1	635	0.16%
2022/05/18	0	0.00	1	33.70	33.70	-1	655	-0.15%
2022/03/25	5	38.15	0	0.00	38.30	5	1,615	0.31%
2022/03/24	0	0.00	5	39.00	39.10	-5	1,598	-0.31%
2022/03/23	5	38.40	0	0.00	38.80	5	1,592	0.31%
2022/03/22	1	38.15	0	0.00	38.25	1	1,589	0.06%
2022/03/02	0	0.00	5	38.60	38.75	-5	1,609	-0.31%
2022/02/25	2	38.10	0	0.00	38.20	2	1,619	0.12%
2022/01/26	0	0.00	2	37.75	37.70	-2	1,709	-0.12%
2022/01/19	0	0.00	5	38.50	38.55	-5	1,736	-0.29%
2022/01/12	3	39.30	0	0.00	39.60	3	1,708	0.18%
2022/01/10	0	0.00	10	40.45	40.15	-10	1,653	-0.60%
2022/01/07	2	42.00	12	40.61	40.70	-10	1,623	-0.62%
2022/01/06	20	42.53	237	42.54	41.80	-217	1,541	-14.08%	大賣/鉅額交易
2022/01/05	414	42.09	201	42.33	42.80	213	1,360	15.65%	大買/大賣/鉅額交易
2022/01/04	13	41.83	86	41.65	40.80	-73	1,101	-6.63%
2022/01/03	100	40.84	0	0.00	41.35	100	1,033	9.67%
2021/11/29	0	0.00	1	38.30	38.20	-1	1,076	-0.09%
2021/11/23	1	39.45	0	0.00	39.05	1	1,079	0.09%
2021/11/19	2	39.20	0	0.00	39.10	2	1,037	0.19%
2021/11/18	0	0.00	5	39.34	39.20	-5	1,034	-0.48%
2021/11/15	5	38.65	0	0.00	38.65	5	998	0.50%
2021/10/08	0	0.00	1	39.00	38.40	-1	1,463	-0.07%
2021/10/07	1	38.60	0	0.00	38.30	1	1,858	0.05%
2021/10/06	100	37.83	100	38.31	38.10	0	1,847	0.00%
2021/10/01	0	0.00	1	37.35	37.20	-1	1,804	-0.06%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/08/20	0	0.00	5	37.96	37.55	-5	2,072	-0.24%
2021/08/11	0	0.00	3	40.10	39.90	-3	2,097	-0.14%
2021/08/06	3	40.85	0	0.00	40.85	3	2,197	0.14%
2021/07/19	5	45.00	0	0.00	45.00	5	2,360	0.21%
2021/07/16	2	45.55	5	45.30	45.30	-3	2,335	-0.13%
2021/07/15	0	0.00	10	46.08	45.85	-10	2,300	-0.43%
2021/07/14	26	46.93	151	46.89	46.15	-125	2,248	-5.56%	大賣/鉅額交易
2021/07/13	150	43.65	1	43.90	44.00	149	1,848	8.06%	大買/鉅額交易
2021/07/08	1	42.85	0	0.00	43.00	1	1,891	0.05%
2021/07/07	0	0.00	1	43.50	43.35	-1	1,915	-0.05%
2021/06/25	0	0.00	2	42.05	42.00	-2	2,200	-0.09%
2021/06/18	1	40.70	0	0.00	40.90	1	2,524	0.04%
2021/06/03	2	40.70	0	0.00	40.85	2	2,918	0.07%
2021/06/01	0	0.00	1	40.80	41.15	-1	2,940	-0.03%
2021/05/28	1	39.70	0	0.00	39.95	1	2,990	0.03%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/14	0	0.00	9	39.34	39.10	-9	3,209	-0.28%
2021/05/13	0	0.00	5	39.05	39.20	-5	3,192	-0.16%
2021/05/05	0	0.00	10	43.50	43.10	-10	3,143	-0.32%
2021/05/03	5	45.50	0	0.00	45.10	5	3,291	0.15%
2021/04/26	3	46.35	1	46.35	46.25	2	3,494	0.06%
2021/04/21	0	0.00	1	47.65	47.55	-1	3,881	-0.03%
2021/04/20	1	46.85	0	0.00	47.30	1	3,910	0.03%
2021/04/12	0	0.00	2	47.40	47.40	-2	4,822	-0.04%
2021/03/24	1	48.20	0	0.00	48.50	1	5,578	0.02%
2021/03/23	23	49.69	20	48.83	48.90	3	5,660	0.05%
2021/03/22	1	48.20	0	0.00	48.85	1	5,619	0.02%
2021/03/17	5	48.00	1	47.15	47.85	4	6,604	0.06%
2021/03/15	0	0.00	38	47.02	47.15	-38	6,635	-0.57%
2021/03/10	20	46.00	0	0.00	45.95	20	6,845	0.29%
2021/03/05	10	46.35	0	0.00	46.25	10	7,019	0.14%
2021/02/24	0	0.00	3	47.35	46.80	-3	7,232	-0.04%
2021/02/22	3	47.55	0	0.00	47.55	3	7,116	0.04%
2021/02/02	0	0.00	2	44.90	44.80	-2	7,118	-0.03%
2021/01/29	2	45.85	0	0.00	44.85	2	7,089	0.03%
2021/01/28	0	0.00	6	46.03	45.90	-6	7,043	-0.09%
2021/01/27	0	0.00	10	46.70	46.75	-10	7,024	-0.14%
2021/01/26	0	0.00	5	46.35	46.50	-5	7,000	-0.07%
2021/01/25	10	46.45	0	0.00	47.00	10	6,957	0.14%
2021/01/21	2	44.85	5	43.95	44.05	-3	6,744	-0.04%
2021/01/19	0	0.00	3	46.20	46.20	-3	6,593	-0.05%
2021/01/18	11	45.95	41	45.83	46.15	-30	6,568	-0.46%
2021/01/15	6	48.42	1	48.95	47.25	5	6,499	0.08%
2021/01/14	0	0.00	8	49.49	49.25	-8	6,351	-0.13%
2021/01/12	2	48.18	21	48.47	47.65	-19	6,282	-0.30%
2021/01/11	20	48.25	9	48.31	48.25	11	6,268	0.18%
2021/01/08	2	47.70	1	47.65	47.85	1	6,230	0.02%
2021/01/07	11	48.50	0	0.00	48.25	11	6,210	0.18%
2021/01/06	17	49.99	1	50.80	48.55	16	6,109	0.26%
2021/01/05	4	48.70	3	48.55	48.80	1	5,670	0.02%
2021/01/04	20	48.98	2	49.48	48.50	18	5,539	0.32%
2020/12/30	2	46.80	6	46.60	47.40	-4	5,203	-0.08%
2020/12/29	6	47.52	62	46.94	46.95	-56	5,154	-1.09%
2020/12/28	26	48.36	0	0.00	48.10	26	5,077	0.51%
2020/12/25	53	47.57	84	47.99	48.50	-31	4,927	-0.63%
2020/12/23	0	0.00	5	47.00	47.05	-5	4,716	-0.11%
2020/12/22	106	47.15	100	47.04	45.80	6	4,700	0.13%	大買/
2020/12/21	8	47.14	0	0.00	47.10	8	4,638	0.17%
2020/12/18	1	46.60	2	46.45	46.30	-1	4,550	-0.02%
2020/12/17	1	47.00	0	0.00	46.70	1	4,507	0.02%
2020/12/16	20	47.35	0	0.00	47.40	20	4,408	0.45%
2020/12/15	4	46.96	3	47.78	46.60	1	4,289	0.02%
2020/12/14	250	48.22	217	48.45	48.20	33	4,139	0.80%	大買/大賣/
2020/12/11	154	47.25	249	46.96	47.60	-95	3,748	-2.53%	大買/大賣/
2020/12/10	103	44.29	69	44.31	44.55	34	3,138	1.08%	大買/
2020/12/09	30	43.89	25	43.90	43.85	5	3,034	0.16%
2020/12/08	0	0.00	94	44.55	44.20	-94	3,034	-3.10%
2020/12/07	31	44.20	94	44.13	44.40	-63	2,953	-2.13%
2020/12/03	18	44.12	10	44.50	44.20	8	2,851	0.28%
2020/12/01	1	43.40	0	0.00	43.40	1	2,770	0.04%
2020/11/30	172	43.47	5	43.35	42.90	167	2,867	5.82%	大買/鉅額交易
2020/11/27	20	43.10	0	0.00	43.00	20	2,881	0.69%
2020/11/25	0	0.00	10	42.30	42.30	-10	2,982	-0.34%
2020/11/24	13	42.65	1	42.55	42.65	12	2,981	0.40%
2020/11/20	0	0.00	1	41.90	41.85	-1	2,850	-0.04%
2020/11/19	1	42.20	0	0.00	42.10	1	2,893	0.03%
2020/11/16	1	41.70	1	41.60	41.60	0	3,284	0.00%
2020/11/12	1	41.70	6	41.59	41.50	-5	3,711	-0.13%
2020/11/06	0	0.00	7	40.85	40.80	-7	3,828	-0.18%
2020/11/03	0	0.00	5	40.80	40.60	-5	4,019	-0.12%
2020/11/02	5	39.95	0	0.00	40.05	5	4,074	0.12%
2020/10/30	5	40.85	0	0.00	40.40	5	4,138	0.12%
2020/10/29	0	0.00	1	41.00	41.00	-1	4,260	-0.02%
2020/10/28	0	0.00	2	41.65	41.65	-2	4,268	-0.05%
2020/10/27	2	42.43	0	0.00	42.25	2	4,271	0.05%
2020/10/20	7	42.35	2	43.08	42.30	5	4,456	0.11%
2020/10/19	2	42.55	0	0.00	42.85	2	4,359	0.05%
2020/10/15	0	0.00	6	41.50	41.45	-6	4,529	-0.13%
2020/10/12	1	40.50	0	0.00	40.60	1	4,894	0.02%
2020/10/07	2	41.25	0	0.00	41.30	2	5,013	0.04%
2020/09/25	5	40.95	0	0.00	41.20	5	6,077	0.08%
2020/09/23	0	0.00	10	40.10	40.20	-10	6,050	-0.17%
2020/09/18	0	0.00	1	41.35	41.75	-1	6,300	-0.02%
2020/09/15	0	0.00	1	41.40	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	1	41.20	41.40	-1	6,860	-0.01%
2020/09/11	1	40.00	0	0.00	40.10	1	6,849	0.01%
2020/09/10	1	40.80	0	0.00	40.60	1	6,820	0.01%
2020/09/09	1	40.85	6	40.94	41.20	-5	6,839	-0.07%
2020/09/08	1	41.30	0	0.00	41.65	1	6,812	0.01%
2020/09/03	10	43.05	0	0.00	43.10	10	6,761	0.15%
2020/09/02	6	43.13	1	42.75	42.80	5	6,641	0.08%
2020/09/01	0	0.00	2	42.80	43.10	-2	6,643	-0.03%
2020/08/27	1	42.05	0	0.00	42.30	1	6,576	0.02%
2020/08/25	1	42.30	0	0.00	42.25	1	6,525	0.02%
2020/08/21	31	42.96	34	42.85	42.85	-3	6,403	-0.05%
2020/08/20	5	41.38	2	40.80	40.90	3	6,284	0.05%
2020/08/19	70	42.94	62	43.56	43.25	8	6,081	0.13%
2020/08/18	1	41.45	1	41.55	41.85	0	5,739	0.00%
2020/08/17	0	0.00	1	41.20	41.35	-1	5,670	-0.02%
2020/08/13	1	40.40	0	0.00	40.40	1	5,632	0.02%
2020/08/07	1	40.95	0	0.00	41.15	1	5,549	0.02%
2020/08/03	0	0.00	2	40.40	40.50	-2	5,366	-0.04%
2020/07/28	2	39.53	0	0.00	39.00	2	5,409	0.04%
2020/07/22	1	41.30	1	41.60	41.35	0	5,414	0.00%
2020/07/21	10	43.40	0	0.00	43.50	10	5,327	0.19%
2020/07/17	11	45.09	0	0.00	44.55	11	5,089	0.22%
2020/07/16	10	44.20	0	0.00	44.50	10	4,903	0.20%
2020/07/10	10	44.75	10	44.05	44.45	0	4,649	0.00%
2020/07/09	10	43.10	10	43.20	43.75	0	4,245	0.00%
2020/07/08	10	41.65	0	0.00	42.00	10	4,064	0.25%
2020/07/07	0	0.00	64	41.80	42.00	-64	4,020	-1.59%
2020/07/06	10	40.60	50	40.55	41.25	-40	3,895	-1.03%
2020/07/03	100	40.25	1	40.65	40.25	99	3,836	2.58%
2020/07/01	4	39.83	0	0.00	40.05	4	3,958	0.10%
2020/06/30	0	0.00	18	39.52	39.90	-18	3,875	-0.46%
2020/06/29	9	38.46	1	38.25	38.35	8	3,815	0.21%
2020/06/23	11	39.00	0	0.00	39.40	11	3,794	0.29%
2020/06/22	1	39.95	0	0.00	40.00	1	3,668	0.03%
2020/06/19	0	0.00	1	38.10	38.45	-1	3,386	-0.03%
2020/06/18	2	37.65	2	37.85	37.95	0	3,351	0.00%
2020/06/17	3	37.68	3	37.90	37.80	0	3,348	0.00%
2020/06/16	1	37.55	1	37.90	38.00	0	3,368	0.00%
2020/06/05	0	0.00	2	38.50	38.75	-2	3,634	-0.06%
2020/05/28	3	36.70	6	37.35	36.70	-3	3,613	-0.08%
2020/05/26	0	0.00	2	36.60	37.00	-2	3,549	-0.06%
2020/04/30	6	38.80	0	0.00	38.45	6	3,359	0.18%
2020/04/29	0	0.00	1	36.50	37.10	-1	3,229	-0.03%
2020/04/27	0	0.00	1	36.00	36.00	-1	3,293	-0.03%
2020/04/24	3	36.02	1	36.60	35.75	2	3,281	0.06%
2020/04/22	1	33.90	1	33.70	34.55	0	3,150	0.00%
2020/04/21	1	35.00	0	0.00	34.25	1	3,148	0.03%
2020/04/17	1	36.10	0	0.00	35.20	1	3,171	0.03%
2020/04/15	0	0.00	6	35.58	35.10	-6	3,179	-0.19%
2020/04/14	0	0.00	1	35.00	34.90	-1	3,204	-0.03%
2020/04/08	5	35.00	0	0.00	35.00	5	3,473	0.14%
2020/04/07	2	34.50	1	34.50	34.90	1	3,459	0.03%
2020/04/06	1	31.55	0	0.00	32.75	1	3,453	0.03%
2020/04/01	0	0.00	2	29.70	29.80	-2	3,570	-0.06%
2020/03/31	2	29.20	2	29.50	29.25	0	3,641	0.00%
2020/03/27	2	28.80	0	0.00	28.90	2	3,612	0.06%
2020/03/23	0	0.00	3	24.70	25.00	-3	3,583	-0.08%
2020/03/19	3	23.60	19	23.75	23.40	-16	3,583	-0.45%
2020/03/18	0	0.00	1	26.85	26.00	-1	3,620	-0.03%
2020/03/13	2	28.35	4	28.50	28.45	-2	4,071	-0.05%
2020/03/12	2	32.40	2	32.70	31.50	0	4,017	0.00%
2020/03/05	0	0.00	1	37.60	37.65	-1	4,251	-0.02%
2020/03/02	0	0.00	4	36.60	36.50	-4	4,344	-0.09%
2020/02/21	1	38.45	0	0.00	38.35	1	4,472	0.02%
2020/02/20	1	38.80	0	0.00	38.75	1	4,492	0.02%
2020/02/19	1	38.80	0	0.00	38.85	1	4,531	0.02%
2020/02/18	2	38.00	0	0.00	38.10	2	4,567	0.04%
2020/02/14	30	39.10	30	39.33	39.40	0	5,007	0.00%
2020/02/12	0	0.00	1	39.20	39.25	-1	5,342	-0.02%
2020/02/11	56	38.41	56	38.73	38.90	0	5,467	0.00%
2020/02/05	1	38.90	0	0.00	38.90	1	5,997	0.02%
2020/02/04	1	38.50	0	0.00	39.40	1	6,363	0.02%
2020/02/03	0	0.00	1	37.00	38.00	-1	6,511	-0.02%
2020/01/31	1	40.50	0	0.00	39.80	1	6,658	0.02%
2020/01/30	3	40.62	0	0.00	40.30	3	6,867	0.04%
2020/01/16	0	0.00	1	44.65	44.70	-1	7,236	-0.01%
2020/01/14	70	44.03	70	44.56	44.45	0	8,362	0.00%
2020/01/07	1	43.15	0	0.00	43.00	1	8,956	0.01%
2020/01/06	0	0.00	20	44.55	44.15	-20	9,363	-0.21%
2019/12/30	0	0.00	7	45.85	46.10	-7	10,186	-0.07%
2019/12/27	0	0.00	10	45.54	46.00	-10	10,049	-0.10%
2019/12/26	5	44.35	1	45.00	44.80	4	9,824	0.04%
2019/12/25	5	43.70	0	0.00	43.85	5	9,696	0.05%
2019/12/24	0	0.00	5	43.78	43.85	-5	9,720	-0.05%
2019/12/20	0	0.00	2	43.80	43.45	-2	9,733	-0.02%
2019/12/19	5	43.25	0	0.00	43.20	5	9,735	0.05%
2019/12/18	1	43.45	0	0.00	43.40	1	9,748	0.01%
2019/12/16	1	43.80	0	0.00	44.10	1	9,899	0.01%
2019/12/12	7	45.26	0	0.00	44.65	7	9,924	0.07%
2019/12/11	3	44.40	0	0.00	45.25	3	9,721	0.03%
2019/12/10	0	0.00	2	44.90	44.80	-2	9,684	-0.02%
2019/12/09	5	43.94	8	44.20	43.85	-3	9,488	-0.03%
2019/12/06	0	0.00	1	43.90	44.15	-1	9,472	-0.01%
2019/12/05	10	43.25	0	0.00	43.30	10	9,755	0.10%
2019/12/04	2	43.33	0	0.00	43.00	2	9,952	0.02%
2019/12/03	10	44.35	1	43.90	43.90	9	9,913	0.09%
2019/12/02	0	0.00	25	43.36	43.50	-25	9,777	-0.26%
2019/11/29	26	42.52	0	0.00	43.15	26	9,734	0.27%
2019/11/27	0	0.00	5	43.51	43.55	-5	9,674	-0.05%
2019/11/26	0	0.00	18	43.28	43.50	-18	9,652	-0.19%
2019/11/20	18	42.36	1	42.80	42.35	17	9,701	0.18%
2019/11/19	0	0.00	16	43.34	43.20	-16	9,746	-0.16%
2019/11/18	0	0.00	2	43.35	43.50	-2	9,730	-0.02%
2019/11/14	3	42.37	3	42.05	42.20	0	9,773	0.00%
2019/11/13	29	42.47	10	42.65	42.10	19	9,656	0.20%
2019/11/12	1	44.65	25	44.76	44.65	-24	9,317	-0.26%
2019/11/11	8	45.90	0	0.00	45.20	8	9,183	0.09%
2019/11/08	20	45.60	0	0.00	45.70	20	8,954	0.22%
2019/11/07	0	0.00	13	45.33	44.95	-13	8,821	-0.15%
2019/11/06	0	0.00	14	44.51	44.60	-14	8,649	-0.16%
2019/11/05	18	44.08	5	44.17	44.05	13	8,518	0.15%
2019/11/04	6	45.31	7	45.24	45.00	-1	8,393	-0.01%
2019/11/01	4	45.90	0	0.00	45.90	4	8,267	0.05%
2019/10/31	2	45.95	5	45.84	45.70	-3	7,899	-0.04%
2019/10/30	10	45.19	5	46.04	45.00	5	7,712	0.06%
2019/10/29	3	45.10	7	45.83	44.75	-4	7,522	-0.05%
2019/10/28	51	44.17	51	44.51	44.20	0	7,296	0.00%
2019/10/25	7	44.33	1	44.35	43.80	6	7,172	0.08%
2019/10/24	8	45.31	0	0.00	44.80	8	7,057	0.11%
2019/10/23	2	46.18	0	0.00	45.05	2	6,886	0.03%
2019/10/22	21	46.65	26	47.49	46.00	-5	6,665	-0.08%
2019/10/21	0	0.00	15	43.83	44.00	-15	5,805	-0.26%
2019/10/18	2	43.70	6	43.64	43.60	-4	5,744	-0.07%
2019/10/17	0	0.00	1	43.00	43.35	-1	5,658	-0.02%
2019/10/16	0	0.00	95	44.42	43.05	-95	5,626	-1.69%
2019/10/15	2	43.10	0	0.00	43.30	2	5,344	0.04%
2019/10/14	113	43.93	24	43.56	44.55	89	5,150	1.73%	大買/
2019/10/09	0	0.00	110	39.72	40.50	-110	4,702	-2.34%	大賣/鉅額交易
2019/10/08	101	39.29	20	37.90	38.50	81	4,309	1.88%	大買/
2019/10/07	20	37.55	8	37.41	37.35	12	4,173	0.29%
2019/10/04	0	0.00	1	35.20	36.55	-1	4,071	-0.02%
2019/10/03	1	35.05	3	35.15	35.05	-2	3,990	-0.05%
2019/10/02	0	0.00	1	34.95	35.40	-1	3,985	-0.03%
2019/10/01	0	0.00	4	35.10	35.20	-4	3,992	-0.10%
2019/09/27	0	0.00	1	34.80	34.80	-1	4,004	-0.02%
2019/09/26	1	35.60	0	0.00	35.60	1	3,976	0.03%
2019/09/24	2	36.65	0	0.00	36.00	2	3,936	0.05%
2019/09/20	14	36.37	0	0.00	36.10	14	3,869	0.36%
2019/09/19	2	36.25	1	36.60	36.50	1	3,745	0.03%
2019/09/18	82	35.92	83	36.31	37.00	-1	3,653	-0.03%
2019/09/17	10	35.69	0	0.00	35.55	10	3,510	0.28%
2019/09/16	7	35.80	0	0.00	35.95	7	3,567	0.20%
2019/09/11	0	0.00	10	34.45	34.70	-10	3,454	-0.29%
2019/09/10	0	0.00	1	35.45	34.80	-1	3,423	-0.03%
2019/09/09	21	37.14	4	37.38	35.70	17	3,350	0.51%
2019/09/06	38	35.20	42	35.50	36.60	-4	3,022	-0.13%
2019/09/05	0	0.00	14	35.20	34.85	-14	2,852	-0.49%
2019/09/04	9	34.82	12	34.93	35.20	-3	2,855	-0.11%
2019/09/03	26	35.21	0	0.00	35.20	26	2,837	0.92%
2019/08/26	2	33.50	0	0.00	33.35	2	2,671	0.07%
2019/08/22	4	35.75	1	36.00	35.75	3	2,602	0.12%
2019/08/02	0	0.00	1	32.30	31.80	-1	2,666	-0.04%
2019/07/30	2	35.80	1	35.00	35.15	1	2,822	0.04%
2019/07/18	1	35.85	1	35.10	34.90	0	3,040	0.00%
2019/07/17	2	35.00	1	34.95	35.20	1	3,007	0.03%
2019/07/16	0	0.00	2.2	35.47	35.10	-2.2	3,048	-0.07%
2019/07/12	0	0.00	1	35.80	35.80	-1	3,119	-0.03%
2019/07/11	1	36.55	0	0.00	36.80	1	3,099	0.03%
2019/07/01	0	0.00	1	32.40	32.60	-1	3,839	-0.03%
2019/06/21	1	33.35	1	32.65	31.70	0	4,317	0.00%
2019/06/19	0	0.00	1	31.55	31.65	-1	4,389	-0.02%
2019/06/17	0	0.00	11	31.00	31.00	-11	4,482	-0.25%
2019/06/13	1	32.40	0	0.00	31.50	1	4,625	0.02%
2019/06/05	3	31.45	0	0.00	31.10	3	6,114	0.05%
2019/05/31	8	32.14	0	0.00	32.05	8	6,806	0.12%
2019/05/29	0	0.00	2	30.80	30.75	-2	7,135	-0.03%
2019/05/20	0	0.00	1	32.10	32.10	-1	7,191	-0.01%
2019/05/17	1	32.15	0	0.00	31.55	1	7,296	0.01%
2019/05/02	1	38.00	0	0.00	38.80	1	6,634	0.02%
2019/04/30	3	36.80	0	0.00	37.50	3	6,546	0.05%
2019/04/29	2	39.25	3	37.32	37.50	-1	6,501	-0.02%
2019/04/25	0	0.00	0	37.95	37.95	0	6,240	0.00%
2019/04/12	0	0.00	2	39.15	38.95	-2	5,677	-0.04%
2019/04/11	3	40.88	5	40.44	40.05	-2	5,554	-0.04%
2019/04/10	4	41.18	0	0.00	41.10	4	5,459	0.07%
2019/04/08	20	44.27	16	44.09	43.05	4	5,252	0.08%
2019/04/03	0	0.00	15	41.94	43.45	-15	5,053	-0.30%
2019/03/29	0	0.00	25	39.25	39.20	-25	4,523	-0.55%
2019/03/28	17	39.40	0	0.00	39.05	17	4,497	0.38%
2019/03/27	25	40.75	1	40.50	40.75	24	4,438	0.54%
2019/03/26	1	39.20	1	39.15	39.00	0	4,258	0.00%
2019/03/25	7	37.30	2	37.35	38.00	5	4,125	0.12%
2019/03/21	4	37.96	1.2	38.28	38.65	2.8	3,975	0.07%
2019/03/20	1	38.05	2	38.05	38.15	-1	3,961	-0.03%
2019/03/18	2	38.60	0	0.00	38.65	2	3,804	0.05%
2019/03/15	2	39.20	0	0.00	38.50	2	3,726	0.05%
2019/03/14	0	0.00	7	40.55	40.65	-7	3,582	-0.20%
2019/03/13	27	38.78	21	39.28	40.30	6	3,419	0.18%
2019/03/12	12	39.91	92	39.34	37.55	-80	3,078	-2.60%
2019/03/11	68	36.30	55	36.29	38.60	13	2,521	0.51%
2019/03/08	8	33.86	108	35.01	35.10	-100	2,187	-4.57%	大賣/
2019/03/07	117	34.09	106	34.86	35.10	11	2,108	0.52%	大買/大賣/
2019/03/06	132	33.59	338	33.47	34.70	-206	1,888	-10.91%	大買/大賣/鉅額交易
2019/03/05	320	32.14	123	32.14	31.95	197	1,550	12.71%	大買/大賣/鉅額交易
2019/03/04	123	30.33	0	0.00	30.40	123	1,261	9.75%	大買/鉅額交易
2019/02/26	10	28.77	0	0.00	28.35	10	1,179	0.85%
2019/02/18	10	28.35	30	27.86	28.00	-20	1,411	-1.42%
2019/02/15	20	26.70	0	0.00	26.90	20	1,301	1.54%
2019/02/12	0	0.00	1	24.20	24.65	-1	1,190	-0.08%
2019/02/11	0	0.00	5	24.15	24.05	-5	1,182	-0.42%
2019/01/18	1	23.90	0	0.00	23.90	1	1,193	0.08%
2019/01/17	0	0.00	1	24.00	24.05	-1	1,200	-0.08%
2019/01/02	2	23.58	0	0.00	23.30	2	1,306	0.15%
2018/12/28	1	23.65	0	0.00	23.70	1	1,318	0.08%
2018/12/19	0	0.00	15	23.85	23.70	-15	1,348	-1.11%
2018/12/13	0	0.00	3	24.95	25.20	-3	1,446	-0.21%
2018/12/05	0	0.00	1	25.50	25.40	-1	1,438	-0.07%
2018/11/30	0	0.00	2	24.35	24.30	-2	1,402	-0.14%
2018/11/28	4	24.65	0	0.00	24.55	4	1,362	0.29%
2018/11/23	18	24.00	18	24.01	24.15	0	1,337	0.00%
2018/11/21	1	23.85	0	0.00	24.10	1	1,312	0.08%
2018/11/20	1	24.30	0	0.00	24.15	1	1,301	0.08%
2018/11/16	1	23.95	1	23.80	24.00	0	1,240	0.00%
2018/10/30	0	0.00	1	20.80	20.70	-1	1,073	-0.09%
2018/10/01	0	0.00	0	27.80	26.20	0	1,030	0.00%
2018/09/25	3	25.93	0	0.00	25.90	3	1,029	0.29%
2018/09/19	1	27.05	0	0.00	26.85	1	918	0.11%
2018/09/18	4	27.33	0	0.00	27.20	4	916	0.44%
2018/09/17	0	0.00	1	28.30	28.20	-1	920	-0.11%
2018/09/14	0	0.00	4	27.40	27.40	-4	919	-0.43%
2018/09/12	2	27.00	0	0.00	26.95	2	926	0.22%
2018/08/21	0	0.00	5	27.67	27.60	-5	1,026	-0.49%
2018/08/17	5	28.10	0	0.00	28.00	5	1,032	0.48%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/08/02	3	30.95	0	0.00	30.80	3	1,054	0.28%
2018/08/01	0	0.00	2	33.10	33.05	-2	1,061	-0.19%
2018/07/27	3	33.00	0	0.00	33.00	3	1,061	0.28%
2018/07/09	0	0.00	1	31.05	31.80	-1	1,099	-0.09%
2018/05/16	5	36.75	5	36.90	35.55	0	991	0.00%
2018/05/10	1	40.50	0	0.00	40.40	1	996	0.10%
2018/05/09	0	0.00	2	40.70	41.00	-2	998	-0.20%
2018/05/04	2	38.70	0	0.00	38.75	2	971	0.21%
2018/04/26	2	39.50	0	0.00	39.45	2	994	0.20%
2018/04/20	1	40.55	0	0.00	40.80	1	1,010	0.10%
2018/04/19	20	41.68	1	41.70	41.10	19	1,015	1.87%
2018/03/29	1	40.80	0	0.00	40.80	1	1,211	0.08%
2018/03/22	0	0.00	1	42.35	41.70	-1	1,372	-0.07%
2018/03/13	10	42.95	0	0.00	43.00	10	1,748	0.57%
2018/03/12	0	0.00	5	42.61	42.65	-5	1,768	-0.28%
2018/03/06	0	0.00	0.1	42.65	42.60	-0.1	1,828	-0.01%
2018/03/02	1	42.05	0	0.00	42.00	1	1,929	0.05%
2018/02/07	0	0.00	1	42.25	41.70	-1	2,171	-0.05%
2018/02/06	6	42.33	0	0.00	41.75	6	2,182	0.27%
2018/02/05	1	45.55	0	0.00	45.60	1	2,157	0.05%
2018/02/02	2	46.83	0	0.00	46.95	2	2,198	0.09%
2018/01/25	0	0.00	1	45.95	46.00	-1	2,542	-0.04%
2018/01/17	1	47.40	0	0.00	47.40	1	2,887	0.03%
2018/01/11	1	47.00	0	0.00	47.05	1	3,037	0.03%
2018/01/10	0	0.00	1	48.05	48.10	-1	3,084	-0.03%
2018/01/09	1	47.90	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.80	0	0.00	48.70	1	3,146	0.03%
2018/01/02	2	49.30	9	49.33	49.30	-7	3,458	-0.20%