億光 (2393)-土銀券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
62.5
漲跌
▲1.3
漲幅
+2.12%
成交量
4,603張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	62.80	0	0.00	62.50	15	2,460	0.61%
2024/04/23	0	0.00	1	60.70	59.30	-1	2,299	-0.04%
2024/04/22	4	58.20	2	58.50	57.90	2	2,261	0.09%
2024/04/18	0	0.00	2	62.10	62.40	-2	2,125	-0.09%
2024/04/17	1	61.00	0	0.00	60.80	1	2,068	0.05%
2024/04/15	0	0.00	1	61.00	60.90	-1	1,976	-0.05%
2024/04/11	2	61.35	2	61.05	60.80	0	1,952	0.00%
2024/04/10	1	61.20	0	0.00	61.50	1	1,893	0.05%
2024/04/09	1	58.40	0	0.00	58.10	1	1,769	0.06%
2024/04/03	0	0.00	5	54.90	55.00	-5	1,702	-0.29%
2024/04/02	0	0.00	10	54.40	54.40	-10	1,668	-0.60%
2024/03/22	3	53.70	1	54.20	54.10	2	1,631	0.12%
2024/03/21	5	53.20	1	53.30	53.50	4	1,577	0.25%
2024/03/20	1	54.00	0	0.00	53.40	1	1,561	0.06%
2024/03/19	4	53.50	0	0.00	53.40	4	1,533	0.26%
2024/03/15	6	54.00	0	0.00	53.10	6	1,503	0.40%
2024/02/20	0	0.00	1	50.10	49.75	-1	1,274	-0.08%
2024/02/15	0	0.00	0	49.00	49.05	0	1,244	0.00%
2023/12/25	0	0.00	2	48.50	48.40	-2	1,003	-0.20%
2023/12/21	0	0.00	3	47.10	46.90	-3	964	-0.31%
2023/12/04	2	47.00	0	0.00	46.90	2	881	0.23%
2023/11/24	50	46.81	0	0.00	46.60	50	860	5.81%
2023/11/22	0	0.00	5.3	46.45	46.50	-5.3	849	-0.62%
2023/11/16	0	0.00	0.1	45.50	45.55	-0.1	856	-0.01%
2023/11/03	0	0.00	0.1	45.15	45.25	-0.1	990	-0.01%
2023/10/20	1	43.95	0	0.00	43.75	1	1,251	0.08%
2023/08/01	0	0.00	1	51.60	51.20	-1	2,623	-0.04%
2023/07/17	1	54.00	0	0.00	54.20	1	2,317	0.04%
2023/07/13	0	0.00	10	53.50	53.50	-10	2,292	-0.44%
2023/07/12	10	54.73	0	0.00	54.20	10	2,270	0.44%
2023/07/11	0	0.00	1	54.20	54.30	-1	2,242	-0.04%
2023/07/06	0	0.00	1	53.90	54.40	-1	2,152	-0.05%
2023/07/04	1	52.10	0	0.00	52.00	1	1,962	0.05%
2023/06/28	0	0.00	2	51.20	51.10	-2	1,975	-0.10%
2023/06/27	1	50.80	10	51.10	49.90	-9	1,943	-0.46%
2023/06/21	0	49.90	0	0.00	50.10	0	1,929	0.00%
2023/06/20	0	0.00	1	48.90	48.80	-1	1,898	-0.05%
2023/06/13	0	0.00	5	49.73	50.00	-5	1,831	-0.27%
2023/06/09	0	0.00	1	49.60	49.70	-1	1,772	-0.06%
2023/06/06	1	49.30	1	49.50	49.50	0	1,665	0.00%
2023/06/05	1	48.95	0	0.00	48.70	1	1,633	0.06%
2023/06/02	0	0.00	1	48.70	48.80	-1	1,603	-0.06%
2023/06/01	10	47.85	4	48.35	48.40	6	1,590	0.38%
2023/05/29	0	0.00	2	47.23	47.30	-2	1,505	-0.13%
2023/05/24	0	0.00	1	47.25	46.95	-1	1,461	-0.07%
2023/05/22	0	0.00	1	45.55	45.50	-1	1,437	-0.07%
2023/05/19	0	0.00	1	46.40	46.45	-1	1,406	-0.07%
2023/05/18	2	45.80	14	45.33	46.15	-12	1,324	-0.91%
2023/05/15	1	41.90	0	0.00	41.90	1	995	0.10%
2023/05/12	0	0.00	6	41.83	42.00	-6	967	-0.62%
2023/05/09	0	0.00	1	40.15	39.85	-1	918	-0.11%
2023/03/24	5	40.05	5	40.13	40.55	0	791	0.00%
2023/03/08	0	0.00	1	39.60	40.00	-1	700	-0.14%
2022/12/29	0	0.00	1	36.60	36.80	-1	540	-0.19%
2022/12/02	0	0.00	1	38.00	38.30	-1	617	-0.16%
2022/11/15	1	37.30	8	37.21	37.45	-7	658	-1.06%
2022/11/11	0	0.00	18	36.40	36.15	-18	669	-2.69%
2022/11/09	0	0.00	18	36.37	36.45	-18	686	-2.62%
2022/11/08	0	0.00	18	36.32	36.00	-18	704	-2.56%
2022/11/07	0	0.00	1	36.00	35.70	-1	741	-0.13%
2022/11/04	0	0.00	20	35.78	35.90	-20	776	-2.57%
2022/11/03	0	0.00	4	35.46	35.45	-4	785	-0.51%
2022/11/02	0	0.00	58	35.38	35.45	-58	793	-7.31%
2022/11/01	0	0.00	8	34.53	34.65	-8	794	-1.01%
2022/10/27	0	0.00	8	35.28	35.45	-8	899	-0.89%
2022/10/26	0	0.00	157	34.80	34.85	-157	942	-16.66%	大賣/鉅額交易
2022/10/25	0	0.00	49	35.31	34.55	-49	967	-5.07%
2022/10/24	0	0.00	18	35.71	35.05	-18	975	-1.84%
2022/10/21	0	0.00	24	35.66	35.50	-24	986	-2.43%
2022/10/19	0	0.00	43	35.63	35.10	-43	979	-4.39%
2022/10/18	0	0.00	32	35.26	35.40	-32	975	-3.28%
2022/10/17	0	0.00	36	34.76	35.00	-36	981	-3.67%
2022/10/14	0	0.00	12	34.55	34.55	-12	987	-1.21%
2022/10/13	197	33.41	0	0.00	33.20	197	1,001	19.67%	大買/鉅額交易
2022/10/12	47	33.94	0	0.00	34.00	47	999	4.70%
2022/10/11	27	34.14	0	0.00	34.10	27	1,007	2.68%
2022/10/03	2	34.15	0	0.00	34.55	2	1,081	0.18%
2022/09/30	20	34.08	0	0.00	34.85	20	1,089	1.84%
2022/09/28	174	34.55	0	0.00	34.30	174	1,096	15.86%	大買/鉅額交易
2022/09/27	60	34.98	0	0.00	35.45	60	1,090	5.50%
2022/09/26	72	35.68	0	0.00	35.50	72	1,087	6.62%
2022/09/21	1	38.65	4	38.33	38.05	-3	1,125	-0.27%
2022/09/20	2	38.50	2	38.65	38.60	0	1,133	0.00%
2022/09/06	0	0.00	1	38.20	38.15	-1	1,231	-0.08%
2022/08/30	0	0.00	1	38.90	38.75	-1	1,284	-0.08%
2022/08/29	1	38.25	0	0.00	38.40	1	1,285	0.08%
2022/08/25	0	0.00	1	39.20	39.20	-1	1,287	-0.08%
2022/08/19	0	0.00	2	39.68	39.65	-2	1,296	-0.15%
2022/08/15	0	0.00	4	39.40	39.40	-4	1,265	-0.32%
2022/08/12	0	0.00	30	38.93	38.70	-30	1,252	-2.39%
2022/08/11	0	0.00	14	38.82	39.65	-14	1,239	-1.13%
2022/08/10	0	0.00	9	37.59	38.15	-9	1,228	-0.73%
2022/08/09	0	0.00	6	37.38	37.60	-6	1,245	-0.48%
2022/08/08	0	0.00	10	37.00	37.05	-10	1,254	-0.80%
2022/08/04	90	36.07	0	0.00	36.25	90	1,301	6.91%
2022/08/03	231	36.71	0	0.00	36.55	231	1,297	17.81%	大買/鉅額交易
2022/08/02	9	41.32	0	0.00	40.95	9	1,230	0.73%
2022/08/01	5	41.59	0	0.00	41.50	5	1,222	0.41%
2022/07/29	15	41.63	0	0.00	41.55	15	1,204	1.25%
2022/07/27	3	41.15	0	0.00	41.15	3	1,230	0.24%
2022/07/25	12	41.74	0	0.00	41.75	12	1,263	0.95%
2022/07/20	3	41.98	0	0.00	41.85	3	1,297	0.23%
2022/07/18	0	0.00	2	42.10	41.90	-2	1,314	-0.15%
2022/07/15	1	40.90	1	41.00	41.25	0	1,318	0.00%
2022/07/12	20	38.58	0	0.00	38.65	20	1,318	1.52%
2022/07/06	20	38.80	0	0.00	38.75	20	1,358	1.47%
2022/07/01	100	39.44	316	39.96	39.25	-216	1,408	-15.34%	大賣/鉅額交易
2022/06/17	3	41.93	0	0.00	41.85	3	1,557	0.19%
2022/06/16	4	43.15	0	0.00	42.55	4	1,556	0.26%
2022/06/01	0	0.00	1	45.50	45.05	-1	1,714	-0.06%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/26	1	44.10	0	0.00	44.05	1	1,821	0.05%
2022/05/18	0	0.00	1	45.00	45.20	-1	2,127	-0.05%
2022/05/12	84	41.27	1	41.15	40.90	83	2,271	3.65%
2022/05/10	17	41.55	0	0.00	43.10	17	2,500	0.68%
2022/05/09	30	41.97	0	0.00	41.80	30	2,620	1.15%
2022/05/05	1	44.10	0	0.00	44.15	1	2,724	0.04%
2022/05/04	1	43.50	0	0.00	43.25	1	2,780	0.04%
2022/04/27	30	43.08	0	0.00	43.05	30	3,817	0.79%
2022/04/21	0	0.00	2	45.30	45.50	-2	5,049	-0.04%
2022/04/20	3	45.35	0	0.00	45.50	3	5,144	0.06%
2022/04/14	30	46.05	0	0.00	46.05	30	5,257	0.57%
2022/04/12	38	45.73	0	0.00	45.40	38	5,282	0.72%
2022/04/11	29	46.93	0	0.00	46.35	29	5,295	0.55%
2022/04/08	1	47.45	0	0.00	47.50	1	5,367	0.02%
2022/04/07	60	47.98	0	0.00	47.15	60	5,386	1.11%
2022/04/06	20	48.18	1	48.20	48.15	19	5,368	0.35%
2022/04/01	25	48.40	0	0.00	48.40	25	5,383	0.46%
2022/03/31	5	48.60	10	48.70	48.80	-5	5,399	-0.09%
2022/03/30	90	48.64	0	0.00	48.55	90	5,405	1.67%
2022/03/29	60	49.15	0	0.00	49.00	60	5,372	1.12%
2022/03/28	35	49.66	0	0.00	49.65	35	5,324	0.66%
2022/03/24	25	49.82	0	0.00	50.10	25	5,298	0.47%
2022/03/23	10	49.93	0	0.00	50.00	10	5,293	0.19%
2022/03/22	30	49.41	0	0.00	50.10	30	5,296	0.57%
2022/03/11	2	48.00	0	0.00	48.00	2	5,408	0.04%
2022/03/09	0	0.00	5	47.35	47.65	-5	5,446	-0.09%
2022/03/08	15	47.10	21	46.97	46.70	-6	5,505	-0.11%
2022/03/07	15	47.86	0	0.00	48.00	15	5,519	0.27%
2022/03/04	0	0.00	1	49.85	49.50	-1	5,546	-0.02%
2022/03/01	1	50.60	0	0.00	50.60	1	5,917	0.02%
2022/02/25	6	48.92	0	0.00	49.60	6	6,680	0.09%
2022/02/24	25	50.08	0	0.00	49.60	25	6,893	0.36%
2022/02/22	37	51.20	0	0.00	50.70	37	6,845	0.54%
2022/02/21	7	51.96	0	0.00	52.10	7	6,781	0.10%
2022/02/18	1	53.00	0	0.00	53.00	1	6,731	0.01%
2022/02/17	1	52.90	5	52.92	52.90	-4	6,720	-0.06%
2022/02/16	2	53.00	0	0.00	53.10	2	6,713	0.03%
2022/02/14	8	54.53	9	54.41	54.10	-1	6,610	-0.02%
2022/02/11	4	56.20	2	56.35	56.20	2	6,546	0.03%
2022/02/10	22	55.99	3	56.67	55.70	19	6,492	0.29%
2022/02/09	16	55.47	4	55.50	56.30	12	6,326	0.19%
2022/02/08	0	0.00	4	54.43	54.50	-4	6,208	-0.06%
2022/02/07	4	54.15	0	0.00	53.70	4	6,166	0.06%
2022/01/26	10	53.20	5	54.00	53.60	5	6,104	0.08%
2022/01/25	1	53.90	2	53.60	53.50	-1	6,099	-0.02%
2022/01/24	2	54.35	0	0.00	54.90	2	6,050	0.03%
2022/01/21	5	55.20	10	55.50	54.40	-5	5,925	-0.08%
2022/01/20	18	57.03	7	58.53	56.30	11	5,727	0.19%
2022/01/19	1	57.20	5	57.16	57.00	-4	5,085	-0.08%
2022/01/18	11	56.67	9	56.94	57.00	2	4,777	0.04%
2022/01/17	2	52.70	3	54.20	54.60	-1	4,262	-0.02%
2022/01/14	3	51.87	22	51.97	51.80	-19	4,001	-0.47%
2022/01/13	2	53.05	0	0.00	53.40	2	3,883	0.05%
2022/01/12	1	52.10	0	0.00	52.20	1	3,800	0.03%
2022/01/11	20	52.30	0	0.00	51.70	20	3,765	0.53%
2022/01/10	20	51.70	0	0.00	52.50	20	3,739	0.53%
2022/01/07	65	51.75	0	0.00	51.80	65	3,717	1.75%
2022/01/06	21	52.18	1	52.20	52.20	20	3,687	0.54%
2022/01/05	10	52.30	0	0.00	52.70	10	3,692	0.27%
2022/01/04	1	52.70	0	0.00	52.60	1	3,700	0.03%
2021/12/23	0	0.00	1	52.20	52.00	-1	3,597	-0.03%
2021/12/09	1	51.80	0	0.00	51.70	1	3,765	0.03%
2021/12/07	0	0.00	1	52.00	52.20	-1	3,747	-0.03%
2021/12/06	0	0.00	1	52.00	51.90	-1	3,721	-0.03%
2021/11/29	1	50.20	0	0.00	50.30	1	3,835	0.03%
2021/11/26	3	51.00	0	0.00	50.10	3	3,817	0.08%
2021/11/25	0	0.00	2	53.20	52.40	-2	3,739	-0.05%
2021/11/24	8	56.51	8	55.05	54.00	0	3,584	0.00%
2021/11/23	2	56.90	1	57.30	57.30	1	2,883	0.03%
2021/11/15	0	0.00	6	51.60	51.60	-6	3,041	-0.20%
2021/11/09	6	49.20	0	0.00	49.75	6	3,417	0.18%
2021/11/08	0	0.00	2	50.45	50.80	-2	3,475	-0.06%
2021/11/05	2	50.50	0	0.00	50.50	2	3,784	0.05%
2021/11/04	0	0.00	2	51.50	51.10	-2	3,904	-0.05%
2021/11/01	0	0.00	5	51.00	51.00	-5	4,254	-0.12%
2021/10/28	2	49.20	1	49.00	48.80	1	4,728	0.02%
2021/10/27	0	0.00	2	48.50	48.80	-2	4,876	-0.04%
2021/10/26	3	48.45	0	0.00	48.70	3	5,136	0.06%
2021/10/20	0	0.00	11	48.10	47.55	-11	6,160	-0.18%
2021/10/13	0	0.00	1	44.65	44.65	-1	7,295	-0.01%
2021/10/08	0	0.00	8	46.51	46.05	-8	7,430	-0.11%
2021/10/07	3	47.03	0	0.00	46.90	3	7,528	0.04%
2021/10/01	7	46.73	0	0.00	46.55	7	8,601	0.08%
2021/09/29	18	47.83	0	0.00	47.50	18	8,701	0.21%
2021/09/23	6	49.04	0	0.00	49.20	6	8,824	0.07%
2021/09/22	0	0.00	153	49.78	49.70	-153	8,859	-1.73%	大賣/鉅額交易
2021/09/06	2	53.80	0	0.00	53.60	2	9,888	0.02%
2021/09/03	1	55.90	19	54.20	54.90	-18	10,022	-0.18%
2021/09/01	0	0.00	2	56.40	57.30	-2	10,045	-0.02%
2021/08/30	2	55.40	0	0.00	55.80	2	10,042	0.02%
2021/08/13	1	58.90	1	57.50	56.30	0	10,209	0.00%
2021/08/12	6	57.37	11	57.64	57.80	-5	10,116	-0.05%
2021/08/11	0	0.00	3	57.30	56.70	-3	10,071	-0.03%
2021/08/10	0	0.00	1	62.70	62.90	-1	9,811	-0.01%
2021/08/09	1	63.00	4	64.00	63.00	-3	9,735	-0.03%
2021/08/06	2	66.50	1	66.40	66.50	1	9,614	0.01%
2021/08/03	17	66.38	3	66.03	66.00	14	9,336	0.15%
2021/08/02	5	63.74	0	0.00	64.10	5	9,122	0.05%
2021/07/29	4	64.15	3	64.30	64.50	1	8,776	0.01%
2021/07/28	2	59.60	1	59.70	59.70	1	8,538	0.01%
2021/07/27	0	0.00	7	63.19	62.60	-7	8,470	-0.08%
2021/07/26	19	63.08	9	62.53	63.90	10	8,311	0.12%
2021/07/23	11	60.54	7	60.70	59.70	4	8,023	0.05%
2021/07/22	6	59.03	0	0.00	59.40	6	7,767	0.08%
2021/07/21	61	59.15	7.1	58.45	60.40	53.9	7,496	0.72%
2021/07/16	5	57.30	0	0.00	57.00	5	7,087	0.07%
2021/07/13	0	0.00	1	56.30	55.60	-1	7,010	-0.01%
2021/07/12	3	59.13	2	58.60	57.10	1	6,831	0.01%
2021/07/09	2	55.35	5.4	55.72	56.10	-3.4	6,422	-0.05%
2021/07/07	1	52.50	0	0.00	52.60	1	6,308	0.02%
2021/07/06	1	52.40	1	52.00	52.00	0	6,386	0.00%
2021/07/05	1	53.40	0	0.00	54.20	1	6,544	0.02%
2021/06/28	1	53.70	1	53.70	53.20	0	6,831	0.00%
2021/06/25	0	0.00	1	54.40	54.50	-1	6,782	-0.01%
2021/06/24	0	0.00	1	54.80	54.80	-1	6,558	-0.02%
2021/06/22	1	50.60	0	0.00	50.20	1	6,215	0.02%
2021/06/17	4	50.30	4	50.40	50.50	0	6,055	0.00%
2021/06/16	0	0.00	1	49.60	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	11	49.95	49.95	-11	5,978	-0.18%
2021/06/11	1	49.35	3	49.20	48.80	-2	5,938	-0.03%
2021/06/09	1	48.35	0	0.00	48.40	1	5,698	0.02%
2021/06/08	2	48.80	1	48.15	48.80	1	5,660	0.02%
2021/06/04	0	0.00	2	48.23	48.40	-2	5,589	-0.04%
2021/05/28	0	0.00	5	45.95	46.10	-5	5,434	-0.09%
2021/05/26	13	45.10	175	44.94	45.25	-162	5,294	-3.06%	大賣/鉅額交易
2021/05/25	8	43.95	0	0.00	44.75	8	5,043	0.16%
2021/05/20	0	0.00	1	41.80	41.50	-1	5,067	-0.02%
2021/05/17	40	39.06	0	0.00	38.55	40	5,074	0.79%
2021/05/13	126	39.15	0	0.00	39.45	126	5,075	2.48%	大買/鉅額交易
2021/05/11	1	41.40	0	0.00	41.45	1	4,959	0.02%
2021/05/10	1	44.40	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	2	43.95	44.80	-2	4,972	-0.04%
2021/05/06	0	0.00	2	43.55	43.00	-2	5,001	-0.04%
2021/05/05	2	43.10	0	0.00	43.10	2	5,031	0.04%
2021/05/03	0	0.00	1	46.60	46.45	-1	4,974	-0.02%
2021/04/29	0	0.00	5	47.60	46.35	-5	4,967	-0.10%
2021/04/28	0	0.00	1	46.40	46.70	-1	5,051	-0.02%
2021/04/27	0	0.00	2	46.43	46.25	-2	5,391	-0.04%
2021/04/22	1	47.55	1	45.70	45.70	0	5,577	0.00%
2021/04/21	1	47.30	1	47.30	47.15	0	5,607	0.00%
2021/04/20	2	48.48	1	47.85	48.00	1	5,604	0.02%
2021/04/19	0	0.00	5	47.70	47.80	-5	5,683	-0.09%
2021/04/16	5	47.25	0	0.00	47.20	5	5,735	0.09%
2021/04/14	0	0.00	1	48.00	46.80	-1	6,095	-0.02%
2021/04/13	7	48.74	0	0.00	47.60	7	6,416	0.11%
2021/04/12	0	0.00	6	50.62	50.40	-6	7,170	-0.08%
2021/04/09	4	50.40	2	49.93	50.20	2	7,646	0.03%
2021/04/08	3	48.20	3	48.52	49.05	0	7,945	0.00%
2021/04/07	0	0.00	1	48.00	48.40	-1	7,898	-0.01%
2021/04/06	1	47.50	3	47.58	47.55	-2	7,916	-0.03%
2021/04/01	0	0.00	2	46.05	45.90	-2	7,836	-0.03%
2021/03/29	2	45.20	0	0.00	45.15	2	7,626	0.03%
2021/03/23	4	45.70	1	46.20	45.50	3	7,552	0.04%
2021/03/18	0	0.00	1	45.50	45.55	-1	7,432	-0.01%
2021/03/10	0	0.00	6	44.47	44.65	-6	7,761	-0.08%
2021/03/08	5	44.10	0	0.00	43.40	5	7,863	0.06%
2021/03/04	1	44.50	0	0.00	44.70	1	7,869	0.01%
2021/03/02	1	44.15	0	0.00	43.25	1	7,803	0.01%
2021/02/24	0	0.00	7	45.78	44.90	-7	7,801	-0.09%
2021/02/22	4	44.88	0	0.00	46.00	4	7,717	0.05%
2021/02/19	0	0.00	542	44.08	44.15	-542	7,638	-7.10%	大賣/鉅額交易
2021/02/05	51	42.64	23	44.31	42.65	28	7,577	0.37%
2021/02/04	0	0.00	54	44.10	44.10	-54	7,503	-0.72%
2021/02/02	0	0.00	291	43.08	42.90	-291	7,457	-3.90%	大賣/鉅額交易
2021/02/01	10	41.28	0	0.00	42.85	10	7,446	0.13%
2021/01/29	121	42.24	2	42.20	41.50	119	7,378	1.61%	大買/鉅額交易
2021/01/28	1	42.70	0	0.00	43.20	1	7,331	0.01%
2021/01/22	0	0.00	5	45.45	45.45	-5	7,200	-0.07%
2021/01/20	5	44.30	5	46.30	44.30	0	7,129	0.00%
2021/01/18	115	42.84	0	0.00	44.75	115	6,695	1.72%	大買/鉅額交易
2021/01/15	3	45.98	0	0.00	44.15	3	6,616	0.05%
2021/01/14	0	0.00	6	45.43	45.85	-6	6,546	-0.09%
2021/01/13	0	0.00	2	45.00	45.00	-2	6,443	-0.03%
2021/01/12	100	44.17	0	0.00	44.30	100	6,399	1.56%
2021/01/11	10	44.25	1	45.10	45.05	9	6,261	0.14%
2021/01/08	463	44.22	0	0.00	44.45	463	6,214	7.45%	大買/鉅額交易
2021/01/07	4	45.91	3	45.55	45.40	1	6,082	0.02%
2021/01/06	44	44.41	3	46.87	45.15	41	5,991	0.68%
2021/01/05	6	48.33	1.2	49.10	48.70	4.8	5,576	0.09%
2021/01/04	2	44.70	1	46.35	46.40	1	4,678	0.02%
2020/12/31	0	0.00	1	41.00	42.20	-1	4,107	-0.02%
2020/12/29	5	38.50	0	0.00	38.50	5	3,524	0.14%
2020/12/28	0	0.00	30	38.80	39.05	-30	3,405	-0.88%
2020/12/22	18	36.80	0	0.00	36.65	18	3,293	0.55%
2020/12/21	0	0.00	10	36.80	37.05	-10	3,316	-0.30%
2020/12/16	2	37.50	0	0.00	37.50	2	3,369	0.06%
2020/12/09	20	39.00	0	0.00	39.10	20	3,514	0.57%
2020/12/08	1	38.25	0	0.00	38.30	1	3,449	0.03%
2020/12/07	1	39.00	0	0.00	38.45	1	3,477	0.03%
2020/12/04	1	38.85	0	0.00	39.00	1	3,414	0.03%
2020/12/02	0	0.00	5	38.20	37.80	-5	3,301	-0.15%
2020/11/27	5	37.45	0	0.00	37.45	5	3,488	0.14%
2020/11/26	5	36.55	0	0.00	36.55	5	3,481	0.14%
2020/11/19	5	37.09	0	0.00	37.20	5	3,507	0.14%
2020/11/02	1	37.25	0	0.00	37.70	1	4,234	0.02%
2020/10/28	0	0.00	1	39.35	39.50	-1	4,318	-0.02%
2020/10/19	0	0.00	3	38.35	38.35	-3	4,633	-0.06%
2020/10/14	0	0.00	2	39.50	38.75	-2	4,517	-0.04%
2020/09/30	0	0.00	2	36.95	37.00	-2	4,620	-0.04%
2020/09/29	0	0.00	1	36.40	36.35	-1	4,616	-0.02%
2020/09/25	3	34.98	1	35.30	35.30	2	4,643	0.04%
2020/09/24	1	35.90	1	35.90	36.25	0	4,616	0.00%
2020/09/18	3	38.25	0	0.00	38.45	3	4,530	0.07%
2020/09/17	2	39.00	1	38.50	38.90	1	4,528	0.02%
2020/09/15	1	38.20	2	38.20	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	1	37.80	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	1	37.80	36.70	-1	4,469	-0.02%
2020/09/04	0	0.00	25	38.38	38.40	-25	4,253	-0.59%
2020/09/03	2	37.43	2	37.63	37.35	0	4,080	0.00%
2020/09/02	0	0.00	1	36.30	36.65	-1	4,003	-0.02%
2020/08/31	4	35.10	4	35.45	34.55	0	3,947	0.00%
2020/08/20	0	0.00	3	34.70	34.45	-3	3,878	-0.08%
2020/08/19	2	37.30	0	0.00	36.90	2	3,757	0.05%
2020/08/18	2	38.15	14	37.96	38.00	-12	3,648	-0.33%
2020/08/17	1	38.80	1	38.80	38.80	0	3,391	0.00%
2020/08/14	0	0.00	3	34.93	35.30	-3	3,229	-0.09%
2020/08/13	0	0.00	18	34.45	34.55	-18	3,183	-0.57%
2020/08/11	5	34.20	1	33.70	33.65	4	3,142	0.13%
2020/08/10	0	0.00	10	34.50	34.40	-10	3,160	-0.32%
2020/08/06	10	34.20	1	33.95	33.95	9	3,154	0.29%
2020/08/04	3	33.85	0	0.00	33.85	3	3,126	0.10%
2020/08/03	1	35.25	0	0.00	35.65	1	3,092	0.03%
2020/07/31	4	35.90	1	36.25	36.30	3	3,028	0.10%
2020/07/30	0	0.00	2	35.15	34.75	-2	2,899	-0.07%
2020/07/27	0	0.00	30	33.75	33.00	-30	2,852	-1.05%
2020/07/24	28	33.01	0	0.00	32.70	28	2,834	0.99%
2020/07/23	0	0.00	2	33.70	33.80	-2	2,851	-0.07%
2020/07/17	10	32.90	0	0.00	32.45	10	3,018	0.33%
2020/07/16	12	33.34	0	0.00	33.15	12	3,020	0.40%
2020/07/15	0	0.00	2	34.18	33.80	-2	3,032	-0.07%
2020/07/14	2	33.70	2	34.20	33.70	0	3,001	0.00%
2020/07/13	0	0.00	2	34.50	34.50	-2	2,945	-0.07%
2020/07/10	0	0.00	5	33.40	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	11	32.90	32.90	-11	2,777	-0.40%
2020/07/07	19	32.02	0	0.00	32.00	19	2,734	0.69%
2020/07/06	0	0.00	2	32.40	32.30	-2	2,748	-0.07%
2020/06/30	1	31.05	0	0.00	30.95	1	2,840	0.04%
2020/06/29	1	30.65	0	0.00	31.00	1	2,853	0.04%
2020/06/24	9	31.30	0	0.00	31.20	9	2,850	0.32%
2020/06/23	2	31.85	0	0.00	31.65	2	2,861	0.07%
2020/06/22	2	31.73	0	0.00	32.10	2	2,870	0.07%
2020/06/19	4	32.33	0	0.00	32.00	4	2,894	0.14%
2020/06/18	0	0.00	5	33.69	33.75	-5	2,825	-0.18%
2020/06/10	0	0.00	11	33.56	33.30	-11	2,990	-0.37%
2020/06/09	2	33.00	1	33.55	33.20	1	3,034	0.03%
2020/06/02	0	0.00	1	32.60	32.45	-1	3,077	-0.03%
2020/05/29	9	31.20	0	0.00	31.00	9	3,110	0.29%
2020/05/27	0	0.00	1	31.40	31.25	-1	3,097	-0.03%
2020/05/22	1	31.40	0	0.00	31.20	1	3,142	0.03%
2020/05/12	0	0.00	300	34.08	34.30	-300	3,143	-9.54%	大賣/鉅額交易
2020/05/08	0	0.00	2	34.58	34.10	-2	3,157	-0.06%
2020/05/07	0	0.00	3	34.25	34.35	-3	3,192	-0.09%
2020/05/05	1	33.40	1	34.85	33.50	0	3,243	0.00%
2020/05/04	0	0.00	8	34.05	33.95	-8	3,264	-0.25%
2020/04/29	0	0.00	1	32.40	32.40	-1	3,221	-0.03%
2020/04/28	1	31.90	4	32.11	32.30	-3	3,223	-0.09%
2020/04/27	1	32.80	4	32.65	32.35	-3	3,271	-0.09%
2020/04/24	1	30.25	0	0.00	30.60	1	3,171	0.03%
2020/04/17	0	0.00	2	29.48	29.30	-2	3,415	-0.06%
2020/04/14	0	0.00	6	28.05	28.20	-6	3,387	-0.18%
2020/04/13	0	0.00	11	27.66	27.55	-11	3,379	-0.33%
2020/04/09	0	0.00	1	27.65	27.30	-1	3,387	-0.03%
2020/04/08	1	27.45	3	27.90	27.30	-2	3,374	-0.06%
2020/04/07	1	26.40	0	0.00	26.70	1	3,323	0.03%
2020/04/01	0.2	25.25	8	25.25	25.25	-7.8	3,263	-0.24%
2020/03/31	9	24.61	4	24.60	24.90	5	3,314	0.15%
2020/03/27	20	25.00	1	25.55	24.20	19	3,302	0.58%
2020/03/25	0	0.00	1	24.40	24.20	-1	3,244	-0.03%
2020/03/24	1	22.05	0	0.00	22.65	1	3,227	0.03%
2020/03/17	0	0.00	2	25.20	24.70	-2	3,150	-0.06%
2020/03/16	3	26.85	0	0.00	25.85	3	3,130	0.10%
2020/03/13	2	26.70	0	0.00	26.90	2	3,125	0.06%
2020/03/12	12	28.91	21	29.55	28.60	-9	3,079	-0.29%
2020/03/11	4	31.10	0	0.00	30.75	4	3,057	0.13%
2020/03/09	7	31.61	0	0.00	30.85	7	3,122	0.22%
2020/03/06	0	0.00	1	32.95	33.00	-1	3,168	-0.03%
2020/03/04	1	32.00	1	32.30	32.35	0	3,171	0.00%
2020/03/03	0	0.00	3	33.25	33.20	-3	3,124	-0.10%
2020/03/02	6	31.79	1	32.90	32.60	5	3,114	0.16%
2020/02/27	5	31.95	0	0.00	31.60	5	3,154	0.16%
2020/02/24	0	0.00	0.5	33.80	33.75	-0.5	3,320	-0.02%
2020/02/19	1	34.70	0	0.00	35.00	1	3,559	0.03%
2020/02/12	0	0.00	1	36.10	36.10	-1	4,336	-0.02%
2020/02/11	2	34.65	7	35.64	35.75	-5	4,316	-0.12%
2020/02/10	2	34.40	0	0.00	34.15	2	4,283	0.05%
2020/02/07	7	35.31	0	0.00	35.00	7	4,237	0.17%
2020/02/06	15	37.97	0	0.00	37.90	15	4,138	0.36%
2020/02/04	0	0.00	3	37.75	37.85	-3	4,018	-0.07%
2020/02/03	3	35.90	2	36.55	36.60	1	3,977	0.03%
2020/01/31	5	37.50	2	38.05	37.80	3	3,945	0.08%
2020/01/30	2	36.00	0	0.00	36.95	2	3,919	0.05%
2020/01/20	1	38.35	3	38.80	38.70	-2	3,834	-0.05%
2020/01/17	5	39.35	0	0.00	38.85	5	3,831	0.13%
2020/01/16	0	0.00	6	39.12	39.50	-6	3,820	-0.16%
2020/01/15	5	37.78	5	38.80	38.30	0	3,794	0.00%
2020/01/14	3	36.60	0	0.00	37.00	3	3,614	0.08%
2020/01/09	0	0.00	5	34.88	35.35	-5	3,533	-0.14%
2019/12/27	0	0.00	1	34.50	34.40	-1	3,416	-0.03%
2019/12/26	0	0.00	3	35.60	34.85	-3	3,412	-0.09%
2019/12/24	5	33.99	0.5	33.75	33.85	4.5	3,363	0.13%
2019/12/23	5	34.85	0	0.00	34.65	5	3,335	0.15%
2019/12/20	3	35.10	0	0.00	35.25	3	3,317	0.09%
2019/12/19	1	34.80	0	0.00	34.80	1	3,292	0.03%
2019/12/04	1	34.00	0	0.00	34.10	1	3,004	0.03%
2019/12/02	0	0.00	2	33.50	33.80	-2	2,839	-0.07%
2019/11/28	0	0.00	1	33.65	33.80	-1	2,771	-0.04%
2019/11/21	0	0.00	1	32.90	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	2	32.65	32.90	-2	2,362	-0.08%
2019/11/15	0	0.00	1	31.25	31.75	-1	2,042	-0.05%
2019/11/14	2	31.48	4	31.99	31.50	-2	1,920	-0.10%
2019/11/13	0	0.00	2	29.30	29.75	-2	1,557	-0.13%
2019/11/12	8	29.28	5	29.30	29.95	3	1,466	0.20%
2019/11/07	0	0.00	1	28.55	28.55	-1	1,132	-0.09%
2019/11/04	0	0.00	1	28.20	28.15	-1	1,073	-0.09%
2019/10/31	2	27.98	0	0.00	27.95	2	1,071	0.19%
2019/10/25	0	0.00	1	28.10	28.10	-1	1,154	-0.09%
2019/10/24	0	0.00	1	28.20	28.35	-1	1,124	-0.09%
2019/10/23	1	28.20	2	27.80	27.70	-1	1,083	-0.09%
2019/10/21	1	27.10	10	27.10	27.10	-9	1,021	-0.88%
2019/10/18	10	26.85	0	0.00	27.05	10	1,024	0.98%
2019/10/17	0	0.00	25	26.96	27.15	-25	963	-2.60%
2019/10/16	0	0.00	20	26.88	26.80	-20	952	-2.10%
2019/10/15	2	26.75	0	0.00	26.70	2	940	0.21%
2019/10/14	10	26.70	0	0.00	26.65	10	936	1.07%
2019/10/08	0	0.00	2	27.35	27.35	-2	900	-0.22%
2019/10/07	10	27.35	0	0.00	27.35	10	896	1.12%
2019/10/04	5	27.55	0	0.00	27.50	5	891	0.56%
2019/10/02	10	27.75	0	0.00	27.55	10	893	1.12%
2019/10/01	10	28.10	0	0.00	28.10	10	880	1.14%
2019/09/26	0	0.00	2	28.40	28.00	-2	846	-0.24%
2019/09/25	0	0.00	11	28.53	28.70	-11	839	-1.31%
2019/09/20	3	29.03	0	0.00	29.00	3	849	0.35%
2019/09/18	10	28.70	0	0.00	28.55	10	842	1.19%
2019/09/11	0	0.00	5	28.90	28.70	-5	840	-0.60%
2019/09/10	2	28.85	0	0.00	28.90	2	827	0.24%
2019/09/06	2	28.10	0	0.00	28.30	2	783	0.26%
2019/09/04	5	27.80	2	27.85	27.90	3	740	0.41%
2019/08/27	0	0.00	15	27.55	27.50	-15	688	-2.18%
2019/08/19	0	0.00	10	27.55	27.55	-10	682	-1.47%
2019/08/13	7	26.89	0	0.00	26.85	7	693	1.01%
2019/08/12	10	27.05	0	0.00	27.15	10	693	1.44%
2019/08/07	0	0.00	2	27.60	27.40	-2	699	-0.29%
2019/08/02	0	0.00	1	28.15	28.00	-1	706	-0.14%
2019/08/01	0	0.00	8	28.85	28.75	-8	711	-1.12%
2019/07/30	1	30.60	2	30.80	30.55	-1	674	-0.15%
2019/07/26	10	29.65	0	0.00	29.70	10	606	1.65%
2019/07/24	0	0.00	10	29.55	29.55	-10	615	-1.63%
2019/07/22	10	29.35	0	0.00	29.25	10	628	1.59%
2019/07/04	0	0.00	7	29.46	29.40	-7	1,009	-0.69%
2019/06/21	3	29.10	0	0.00	29.10	3	1,041	0.29%
2019/06/17	0	0.00	3	28.40	28.40	-3	1,052	-0.28%
2019/05/29	0	0.00	6	27.50	27.65	-6	1,151	-0.52%
2019/05/23	0	0.00	20	27.95	28.15	-20	1,170	-1.71%
2019/05/22	0	0.00	10	28.25	28.25	-10	1,180	-0.85%
2019/05/14	12	27.77	15	28.10	28.20	-3	1,267	-0.24%
2019/05/13	3	28.50	0	0.00	28.00	3	1,257	0.24%
2019/05/10	0	0.00	45	28.73	28.80	-45	1,253	-3.59%
2019/05/09	0	0.00	30	28.85	28.70	-30	1,252	-2.40%
2019/05/08	4	29.48	10	29.40	29.40	-6	1,239	-0.48%
2019/05/07	20	29.90	0	0.00	29.85	20	1,224	1.63%
2019/05/06	20	29.98	0	0.00	29.95	20	1,217	1.64%
2019/04/29	30	30.57	0	0.00	30.25	30	1,182	2.54%
2019/04/26	20	30.65	11	30.80	30.70	9	1,167	0.77%
2019/04/25	20	30.65	20	30.90	31.00	0	1,178	0.00%
2019/04/22	20	31.50	735	31.54	31.35	-715	1,142	-62.58%	大賣/鉅額交易
2019/04/19	0	0.00	1,375	31.53	31.50	-1,375	1,111	-123.74%	大賣/鉅額交易
2019/04/18	21	31.20	0	0.00	30.65	21	1,035	2.03%
2019/04/17	17.1	30.23	17	30.64	30.90	0.1	1,002	0.01%
2019/04/16	4	29.81	0	0.00	29.80	4	954	0.42%
2019/04/15	5	30.14	0	0.00	29.60	5	876	0.57%
2019/03/22	1	32.55	39	32.71	32.25	-38	723	-5.25%
2019/03/14	0	0.00	51	32.73	32.10	-51	701	-7.27%
2019/03/13	0	0.00	90	32.70	32.65	-90	706	-12.75%
2019/03/12	1	32.50	0	0.00	32.40	1	707	0.14%
2019/02/22	5	31.70	5	31.55	31.30	0	733	0.00%
2019/02/20	0	0.00	59	32.87	31.45	-59	726	-8.13%
2019/02/15	1	31.00	0	0.00	30.80	1	640	0.16%
2019/01/03	6	29.40	0	0.00	29.15	6	876	0.68%
2018/12/03	0	0.00	1	31.50	31.30	-1	1,055	-0.09%
2018/11/01	0	0.00	1	27.25	27.25	-1	1,433	-0.07%
2018/10/31	2	26.60	126	26.67	26.60	-124	1,424	-8.71%	大賣/鉅額交易
2018/10/30	0	0.00	62	26.22	26.30	-62	1,420	-4.37%
2018/10/29	322	25.99	100	25.99	26.05	222	1,422	15.61%	大買/鉅額交易
2018/10/26	330	26.92	0	0.00	26.90	330	1,414	23.33%	大買/鉅額交易
2018/10/25	100	27.69	0	0.00	27.75	100	1,434	6.97%
2018/10/22	0	0.00	40	28.52	28.55	-40	1,528	-2.62%
2018/10/19	40	28.30	0	0.00	28.30	40	1,534	2.61%
2018/10/18	0	0.00	110	28.36	28.90	-110	1,515	-7.26%	大賣/鉅額交易
2018/10/17	0	0.00	100	28.38	28.00	-100	1,508	-6.63%
2018/10/16	40	28.10	98	28.40	28.10	-58	1,497	-3.87%
2018/10/15	0	0.00	92	28.37	28.25	-92	1,491	-6.17%
2018/10/12	0	0.00	41	28.46	28.35	-41	1,487	-2.76%
2018/10/11	646	28.44	0	0.00	28.20	646	1,481	43.61%	大買/鉅額交易
2018/10/08	1	31.00	0	0.00	31.05	1	1,434	0.07%
2018/09/28	3	31.17	0	0.00	31.20	3	1,416	0.21%
2018/09/11	2	30.00	0	0.00	30.90	2	1,642	0.12%
2018/09/10	28	30.15	0	0.00	30.20	28	1,629	1.72%
2018/09/07	122	30.32	0	0.00	30.40	122	1,615	7.55%	大買/鉅額交易
2018/08/28	0	0.00	1	31.10	31.10	-1	1,543	-0.06%
2018/08/27	145	30.10	8	30.50	31.20	137	1,500	9.13%	大買/鉅額交易
2018/08/24	318	31.59	0	0.00	31.50	318	1,371	23.19%	大買/鉅額交易
2018/08/13	25	35.73	0	0.00	35.60	25	1,239	2.02%
2018/08/01	3	37.50	0	0.00	37.50	3	1,276	0.23%
2018/07/31	0	0.00	3	39.90	40.30	-3	1,237	-0.24%
2018/07/24	0	0.00	58	38.71	39.15	-58	1,157	-5.01%
2018/07/12	0	0.00	50	37.25	37.40	-50	1,168	-4.28%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/05	10	37.57	0	0.00	37.50	10	1,181	0.85%
2018/07/04	10	37.72	0	0.00	37.85	10	1,180	0.85%
2018/07/03	20	37.94	0	0.00	37.90	20	1,179	1.70%
2018/07/02	3	38.55	0	0.00	38.90	3	1,160	0.26%
2018/06/29	60	38.76	0	0.00	38.40	60	1,148	5.23%
2018/06/28	100	39.48	0	0.00	39.45	100	1,089	9.18%
2018/06/22	5	41.30	0	0.00	40.50	5	967	0.52%
2018/05/28	0	0.00	8	39.90	40.15	-8	1,060	-0.75%
2018/05/18	20	39.13	0	0.00	39.15	20	1,146	1.74%
2018/05/16	2	39.90	0	0.00	39.80	2	1,158	0.17%
2018/05/15	50	39.83	2	39.80	39.80	48	1,159	4.14%
2018/05/10	1	40.40	0	0.00	40.45	1	1,236	0.08%
2018/05/08	1	40.95	0	0.00	41.10	1	1,320	0.08%
2018/05/07	160	40.36	0	0.00	40.20	160	1,323	12.09%	大買/鉅額交易
2018/05/03	3	41.70	0	0.00	41.55	3	1,287	0.23%
2018/04/27	0	0.00	2	41.70	41.70	-2	1,313	-0.15%
2018/04/25	72	42.13	0	0.00	42.30	72	1,306	5.51%
2018/04/24	96	42.98	0	0.00	42.75	96	1,323	7.25%
2018/04/23	0	0.00	2	44.00	43.45	-2	1,314	-0.15%
2018/04/20	65	43.33	0	0.00	43.35	65	1,306	4.98%
2018/04/19	3	43.57	0	0.00	43.50	3	1,315	0.23%
2018/04/18	90	43.43	0	0.00	43.40	90	1,344	6.69%
2018/04/17	32	43.95	0	0.00	43.90	32	1,325	2.41%
2018/03/29	10	44.75	0	0.00	44.80	10	1,385	0.72%
2018/03/27	1	45.15	0	0.00	45.25	1	1,392	0.07%
2018/03/23	209	44.17	0	0.00	44.10	209	1,396	14.97%	大買/鉅額交易
2018/03/22	0	0.00	2	45.00	44.80	-2	1,382	-0.14%
2018/03/16	2	45.25	0	0.00	45.00	2	1,442	0.14%
2018/03/06	0	0.00	1	47.05	46.20	-1	1,572	-0.06%
2018/03/05	0	0.00	0.2	46.60	46.60	-0.2	1,588	-0.01%
2018/03/02	2	47.20	190	47.65	47.55	-188	1,589	-11.83%	大賣/鉅額交易
2018/03/01	0	0.00	310	47.46	47.50	-310	1,521	-20.37%	大賣/鉅額交易
2018/02/23	1	46.00	0	0.00	45.80	1	1,542	0.06%
2018/02/22	8	45.50	0	0.00	46.10	8	1,568	0.51%
2018/02/08	0	0.00	10	45.12	44.70	-10	1,652	-0.61%
2018/02/06	0	0.00	2	44.10	44.95	-2	1,732	-0.12%
2018/02/02	0	0.00	1	46.15	46.00	-1	1,776	-0.06%
2018/01/31	10	45.80	0	0.00	45.80	10	1,988	0.50%
2018/01/18	8	45.60	5	45.80	45.45	3	2,511	0.12%
2018/01/12	0	0.00	15	45.15	44.60	-15	2,553	-0.59%
2018/01/11	5	44.40	0	0.00	44.45	5	2,537	0.20%
2018/01/05	15	45.43	0	0.00	45.25	15	2,543	0.59%
2018/01/02	2	45.20	0	0.00	45.25	2	2,557	0.08%