億光 (2393)-日盛券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	40.40	40.40	-2	913	-0.22%
2023/04/06	0	0.00	1	40.50	40.50	-1	908	-0.11%
2023/03/31	2	40.23	0	0.00	40.05	2	902	0.22%
2023/03/30	13	41.40	11	41.20	40.55	2	871	0.23%
2023/03/29	0	39.80	0	0.00	39.85	0	819	0.00%
2023/03/27	0	0.00	1	40.25	40.20	-1	812	-0.12%
2023/03/24	20	40.54	6	39.84	40.55	14	791	1.77%
2023/03/23	0	0.00	2	39.60	39.50	-2	747	-0.27%
2023/03/21	0	0.00	3.1	39.33	39.30	-3.1	747	-0.41%
2023/03/16	1	38.80	0	0.00	38.80	1	731	0.14%
2023/03/15	1	39.45	11	39.11	39.05	-10	726	-1.38%
2023/03/14	2	38.90	0	0.00	39.00	2	723	0.28%
2023/03/10	2	38.65	1	38.60	38.85	1	712	0.14%
2023/03/08	0	0.00	6	39.71	40.00	-6	700	-0.86%
2023/03/07	1	39.45	102	39.41	39.55	-101	686	-14.71%	大賣/鉅額交易
2023/03/03	1	39.05	0	0.00	39.10	1	660	0.15%
2023/02/23	10	38.85	2	38.90	38.85	8	622	1.29%
2023/02/22	2	38.95	0	0.00	39.05	2	613	0.33%
2023/02/21	0	0.00	6	39.18	39.20	-6	601	-1.00%
2023/02/20	1	37.85	2	37.80	38.05	-1	566	-0.18%
2023/02/13	0	0.00	1	36.90	36.90	-1	569	-0.18%
2023/02/10	0	0.00	3	37.40	37.15	-3	566	-0.53%
2023/02/09	2	37.45	0	0.00	37.30	2	558	0.36%
2023/02/08	3	37.90	0	0.00	37.90	3	547	0.55%
2023/02/06	0	0.00	1	37.45	37.70	-1	525	-0.19%
2023/02/02	0	0.00	22	38.10	37.95	-22	511	-4.30%
2023/02/01	0	0.00	1	37.85	37.60	-1	498	-0.20%
2023/01/31	1	37.50	0	0.00	37.50	1	484	0.21%
2023/01/17	0	0.00	1	37.10	37.00	-1	478	-0.21%
2023/01/16	3	36.85	0	0.00	36.85	3	480	0.62%
2023/01/13	0	0.00	1	36.80	36.85	-1	488	-0.20%
2023/01/11	1	37.50	0	0.00	37.70	1	513	0.19%
2023/01/04	0	0.00	1	36.95	36.80	-1	532	-0.19%
2023/01/03	1	36.65	0	0.00	36.65	1	540	0.19%
2022/12/05	0	0.00	1	38.35	38.30	-1	618	-0.16%
2022/11/30	0	0.00	1	37.55	37.55	-1	616	-0.16%
2022/11/23	1	37.00	1	37.25	37.00	0	623	0.00%
2022/11/22	0	0.00	10	36.66	36.70	-10	627	-1.59%
2022/11/17	1	37.30	0	0.00	37.30	1	642	0.16%
2022/10/31	2	34.25	0	0.00	34.25	2	796	0.25%
2022/10/25	0	0.00	0	35.10	34.55	0	967	0.00%
2022/10/18	2	35.35	0	0.00	35.40	2	975	0.20%
2022/10/07	0	0.00	2	35.20	35.10	-2	1,037	-0.19%
2022/09/28	1	34.60	0	0.00	34.30	1	1,096	0.09%
2022/09/26	2	35.88	0	0.00	35.50	2	1,087	0.18%
2022/09/23	0	0.00	3	37.30	37.30	-3	1,103	-0.27%
2022/09/21	0	0.00	1	38.60	38.05	-1	1,125	-0.09%
2022/09/07	0	0.00	1	37.65	37.40	-1	1,225	-0.08%
2022/09/06	1	38.35	0	0.00	38.15	1	1,231	0.08%
2022/08/25	3	38.75	0	0.00	39.20	3	1,287	0.23%
2022/08/22	0	0.00	1	39.10	39.05	-1	1,299	-0.08%
2022/08/17	2	38.98	0	0.00	38.65	2	1,281	0.16%
2022/08/15	0	0.00	1	39.35	39.40	-1	1,265	-0.08%
2022/08/12	1	39.40	28	38.75	38.70	-27	1,252	-2.16%
2022/08/11	0	0.00	2	39.45	39.65	-2	1,239	-0.16%
2022/08/10	1	38.10	1	38.30	38.15	0	1,228	0.00%
2022/08/09	0	0.00	2	37.00	37.60	-2	1,245	-0.16%
2022/08/03	4	36.65	0	0.00	36.55	4	1,297	0.31%
2022/08/01	4	41.56	0	0.00	41.50	4	1,222	0.33%
2022/07/26	0	0.00	1	41.65	41.30	-1	1,238	-0.08%
2022/07/22	3	42.13	0	0.00	42.00	3	1,277	0.23%
2022/07/19	1	41.70	0	0.00	41.75	1	1,306	0.08%
2022/07/18	2	41.85	0	0.00	41.90	2	1,314	0.15%
2022/07/15	1	41.10	0	0.00	41.25	1	1,318	0.08%
2022/07/14	0	39.20	0	0.00	39.60	0	1,310	0.00%
2022/07/07	0	0.00	4	39.35	39.65	-4	1,328	-0.30%
2022/07/04	3	39.10	1	39.15	39.15	2	1,378	0.15%
2022/07/01	8	39.63	1	40.00	39.25	7	1,408	0.50%
2022/06/22	0	0.00	10	41.83	41.90	-10	1,535	-0.65%
2022/06/10	10	44.10	0	0.00	44.20	10	1,599	0.63%
2022/06/02	1	45.05	0	0.00	44.75	1	1,660	0.06%
2022/05/31	1	44.85	0	0.00	44.85	1	1,733	0.06%
2022/05/25	3	44.25	0	0.00	44.20	3	1,871	0.16%
2022/05/20	1	45.35	0	0.00	45.55	1	2,061	0.05%
2022/05/19	0	0.00	3	45.45	45.60	-3	2,118	-0.14%
2022/05/18	1	45.00	1	45.25	45.20	0	2,127	0.00%
2022/05/17	1	44.10	1	44.30	44.40	0	2,143	0.00%
2022/05/12	0	0.00	2	40.95	40.90	-2	2,271	-0.09%
2022/05/11	0	0.00	3	42.82	42.15	-3	2,337	-0.13%
2022/05/10	6	42.68	0	0.00	43.10	6	2,500	0.24%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/26	0	0.00	3	44.48	44.40	-3	4,137	-0.07%
2022/04/25	0	0.00	1	44.15	44.00	-1	4,651	-0.02%
2022/04/22	1	45.25	3	45.35	45.30	-2	4,905	-0.04%
2022/04/21	3	45.50	4	45.60	45.50	-1	5,049	-0.02%
2022/04/20	1	45.35	10	45.30	45.50	-9	5,144	-0.17%
2022/04/19	1	45.85	1	45.85	45.90	0	5,183	0.00%
2022/04/15	0	0.00	1	46.05	46.05	-1	5,231	-0.02%
2022/04/12	6	45.63	0	0.00	45.40	6	5,282	0.11%
2022/04/11	10	47.20	0	0.00	46.35	10	5,295	0.19%
2022/04/08	1	47.45	0	0.00	47.50	1	5,367	0.02%
2022/04/07	4	47.98	0	0.00	47.15	4	5,386	0.07%
2022/03/30	4	48.65	0	0.00	48.55	4	5,405	0.07%
2022/03/29	8	49.09	0	0.00	49.00	8	5,372	0.15%
2022/03/28	0	0.00	2	49.65	49.65	-2	5,324	-0.04%
2022/03/23	0.3	50.00	1	50.10	50.00	-0.7	5,293	-0.01%
2022/03/22	0	0.00	4	50.10	50.10	-4	5,296	-0.08%
2022/03/21	1	49.50	346	49.46	49.65	-345	5,306	-6.50%	大賣/鉅額交易
2022/03/18	1	49.55	11	49.36	49.45	-10	5,328	-0.19%
2022/03/17	1	48.90	0	0.00	49.00	1	5,339	0.02%
2022/03/11	5	48.00	0	0.00	48.00	5	5,408	0.09%
2022/03/09	1	46.90	2.3	47.49	47.65	-1.3	5,446	-0.02%
2022/03/08	5	46.90	0.1	48.20	46.70	4.9	5,505	0.09%
2022/03/07	12	47.81	0	0.00	48.00	12	5,519	0.22%
2022/03/04	14	49.81	2	49.65	49.50	12	5,546	0.22%
2022/03/03	0	0.00	10	50.33	50.20	-10	5,607	-0.18%
2022/03/02	3	49.97	0	0.00	50.20	3	5,742	0.05%
2022/03/01	10	50.61	0	0.00	50.60	10	5,917	0.17%
2022/02/25	10	50.00	6	49.78	49.60	4	6,680	0.06%
2022/02/24	2	49.90	0	0.00	49.60	2	6,893	0.03%
2022/02/23	2	51.25	2	51.25	51.40	0	6,855	0.00%
2022/02/22	2	50.80	3	51.07	50.70	-1	6,845	-0.01%
2022/02/21	2	52.10	0	0.00	52.10	2	6,781	0.03%
2022/02/17	0	0.00	3	53.50	52.90	-3	6,720	-0.04%
2022/02/16	15	53.43	2	53.15	53.10	13	6,713	0.19%
2022/02/15	22	53.65	3	53.30	53.10	19	6,681	0.28%
2022/02/14	45	54.40	52	54.11	54.10	-7	6,610	-0.11%
2022/02/11	55	56.20	8	56.29	56.20	47	6,546	0.72%
2022/02/10	5	56.28	13	56.68	55.70	-8	6,492	-0.12%
2022/02/09	40	55.02	11	55.56	56.30	29	6,326	0.46%
2022/02/08	7	54.46	8	54.83	54.50	-1	6,208	-0.02%
2022/02/07	2	53.75	2	53.70	53.70	0	6,166	0.00%
2022/01/26	0	0.00	7	53.77	53.60	-7	6,104	-0.11%
2022/01/25	67	53.55	21	53.65	53.50	46	6,099	0.75%
2022/01/24	34	53.70	29.2	54.70	54.90	4.8	6,050	0.08%
2022/01/21	6	55.55	11	54.86	54.40	-5	5,925	-0.08%
2022/01/20	26	57.42	17	58.01	56.30	9	5,727	0.16%
2022/01/19	2	56.70	31	56.90	57.00	-29	5,085	-0.57%
2022/01/18	84	56.52	66	56.13	57.00	18	4,777	0.38%
2022/01/17	12	55.30	55	53.95	54.60	-43	4,262	-1.01%
2022/01/14	35	52.41	13	52.18	51.80	22	4,001	0.55%
2022/01/13	8	53.36	23	53.16	53.40	-15	3,883	-0.39%
2022/01/12	38	52.22	7	52.30	52.20	31	3,800	0.82%
2022/01/11	3	52.00	0	0.00	51.70	3	3,765	0.08%
2022/01/10	0	0.00	2	52.05	52.50	-2	3,739	-0.05%
2022/01/07	37	52.00	2	51.85	51.80	35	3,717	0.94%
2022/01/06	3	52.47	0	0.00	52.20	3	3,687	0.08%
2022/01/05	0	0.00	1	52.30	52.70	-1	3,692	-0.03%
2022/01/04	11	52.44	2	53.20	52.60	9	3,700	0.24%
2022/01/03	1	54.10	35	53.57	53.40	-34	3,671	-0.93%
2021/12/30	0	0.00	2	52.75	52.70	-2	3,581	-0.06%
2021/12/29	10	51.90	1	52.20	52.30	9	3,575	0.25%
2021/12/28	10	52.30	10	53.10	52.40	0	3,596	0.00%
2021/12/27	3	52.50	8	52.14	52.50	-5	3,601	-0.14%
2021/12/24	24	52.00	80	52.02	51.90	-56	3,593	-1.56%
2021/12/23	2	52.00	51	52.26	52.00	-49	3,597	-1.36%
2021/12/22	2	51.75	0	0.00	51.60	2	3,630	0.06%
2021/12/20	18	50.60	1	50.50	50.60	17	3,665	0.46%
2021/12/17	5	50.60	71	50.69	50.80	-66	3,710	-1.78%
2021/12/16	1	50.80	1	51.30	51.10	0	3,754	0.00%
2021/12/14	24	50.51	0	0.00	50.40	24	3,783	0.63%
2021/12/13	20	50.80	0	0.00	51.30	20	3,764	0.53%
2021/12/10	10	51.50	0	0.00	51.30	10	3,771	0.27%
2021/12/09	10	52.20	0	0.00	51.70	10	3,765	0.27%
2021/12/08	151	52.36	5	52.40	52.10	146	3,754	3.89%	大買/鉅額交易
2021/12/07	11	51.96	22	52.68	52.20	-11	3,747	-0.29%
2021/12/06	0	0.00	1	52.40	51.90	-1	3,721	-0.03%
2021/12/02	23	50.80	0	0.00	51.00	23	3,808	0.60%
2021/12/01	5	50.70	7	51.70	51.90	-2	3,808	-0.05%
2021/11/30	8	51.18	3	51.10	51.30	5	3,856	0.13%
2021/11/29	8	50.03	14	50.39	50.30	-6	3,835	-0.16%
2021/11/26	36	51.15	2	50.80	50.10	34	3,817	0.89%
2021/11/25	7	53.00	4	52.80	52.40	3	3,739	0.08%
2021/11/24	34	56.17	32	56.10	54.00	2	3,584	0.06%
2021/11/23	1	57.30	22	57.25	57.30	-21	2,883	-0.73%
2021/11/22	5	52.24	4	51.70	52.10	1	2,669	0.04%
2021/11/19	0	0.00	1	51.31	51.00	-1	2,758	-0.04%
2021/11/18	2	51.00	1	51.70	50.90	1	2,832	0.04%
2021/11/17	1	50.70	0	0.00	50.90	1	2,906	0.03%
2021/11/16	1	50.80	0	0.00	50.90	1	2,961	0.03%
2021/11/15	13	51.42	5	51.60	51.60	8	3,041	0.26%
2021/11/11	0	0.00	6	50.30	50.00	-6	3,254	-0.18%
2021/11/10	0	0.00	9	50.42	50.70	-9	3,319	-0.27%
2021/11/09	9	49.83	2	49.70	49.75	7	3,417	0.20%
2021/11/05	4	50.40	6	50.53	50.50	-2	3,784	-0.05%
2021/11/04	2	51.20	1	51.00	51.10	1	3,904	0.03%
2021/11/03	0	0.00	2	50.70	50.50	-2	4,078	-0.05%
2021/11/02	23	50.96	24.1	51.26	50.00	-1.1	4,176	-0.03%
2021/11/01	2	50.50	14	50.58	51.00	-12	4,254	-0.28%
2021/10/29	3	49.53	0	0.00	49.50	3	4,507	0.07%
2021/10/28	1	48.75	0	0.00	48.80	1	4,728	0.02%
2021/10/26	1	49.05	1	48.90	48.70	0	5,136	0.00%
2021/10/21	3	47.82	0	0.00	47.00	3	5,839	0.05%
2021/10/19	0	0.00	3	46.80	46.80	-3	6,434	-0.05%
2021/10/18	0	0.00	1	46.30	46.30	-1	6,716	-0.01%
2021/10/07	0	0.00	2.1	47.02	46.90	-2.1	7,528	-0.03%
2021/10/05	0	0.00	0.2	46.20	46.30	-0.2	8,229	0.00%
2021/10/04	0	0.00	2.1	46.00	45.65	-2.1	8,575	-0.02%
2021/10/01	0	0.00	3	47.15	46.55	-3	8,601	-0.03%
2021/09/29	1	47.80	0	0.00	47.50	1	8,701	0.01%
2021/09/28	0	0.00	1	49.80	49.60	-1	8,753	-0.01%
2021/09/27	12	49.32	0	0.00	49.35	12	8,799	0.14%
2021/09/24	2	49.78	1	50.40	50.10	1	8,835	0.01%
2021/09/23	3	49.67	1	49.05	49.20	2	8,824	0.02%
2021/09/22	2	49.05	2	49.40	49.70	0	8,859	0.00%
2021/09/17	1	50.50	2	50.90	51.00	-1	8,927	-0.01%
2021/09/16	0	0.00	1	50.80	50.90	-1	9,172	-0.01%
2021/09/15	12	51.15	6	51.07	51.00	6	9,445	0.06%
2021/09/14	2	52.70	17	52.98	52.30	-15	9,541	-0.16%
2021/09/13	3	52.80	3	53.10	52.50	0	9,638	0.00%
2021/09/10	1	51.90	1	52.40	52.50	0	9,751	0.00%
2021/09/09	2	52.20	7	52.06	52.90	-5	9,810	-0.05%
2021/09/08	1	53.10	2	51.60	51.40	-1	9,874	-0.01%
2021/09/07	1	53.20	3	52.77	53.80	-2	9,859	-0.02%
2021/09/06	6	53.60	5	54.44	53.60	1	9,888	0.01%
2021/09/03	11	54.30	255	54.33	54.90	-244	10,022	-2.43%	大賣/鉅額交易
2021/09/02	8	56.60	7	55.94	55.30	1	10,037	0.01%
2021/09/01	6	57.05	16	56.40	57.30	-10	10,045	-0.10%
2021/08/31	9	55.13	4	55.98	55.40	5	10,046	0.05%
2021/08/30	7	55.69	4	55.90	55.80	3	10,042	0.03%
2021/08/27	14	56.41	53	56.66	55.90	-39	10,095	-0.39%
2021/08/26	6	55.13	6	54.87	55.30	0	10,084	0.00%
2021/08/25	17	54.92	15.4	54.81	55.30	1.6	10,131	0.02%
2021/08/24	35	53.35	2	53.15	52.90	33	10,063	0.33%
2021/08/23	4.7	53.74	3	53.43	54.10	1.7	10,023	0.02%
2021/08/20	0.1	52.25	481	51.93	51.80	-480.9	9,996	-4.81%	大賣/鉅額交易
2021/08/19	2.1	53.22	2	52.30	51.00	0.1	10,086	0.00%
2021/08/18	577	55.56	2	52.90	55.50	575	10,269	5.60%	大買/鉅額交易
2021/08/17	7	55.70	24	54.27	53.70	-17	10,262	-0.17%
2021/08/16	12	56.17	0	0.00	56.20	12	10,260	0.12%
2021/08/13	4	57.20	5	57.54	56.30	-1	10,209	-0.01%
2021/08/12	3	57.07	9	57.68	57.80	-6	10,116	-0.06%
2021/08/11	28	57.72	33.4	58.62	56.70	-5.4	10,071	-0.05%
2021/08/10	0.2	62.00	5.6	62.95	62.90	-5.4	9,811	-0.06%
2021/08/09	11.2	63.67	11	63.75	63.00	0.2	9,735	0.00%
2021/08/06	11.6	66.83	6	66.62	66.50	5.6	9,614	0.06%
2021/08/05	24.5	67.71	18	67.89	67.90	6.5	9,582	0.07%
2021/08/04	33	67.65	41	68.32	67.20	-8	9,543	-0.08%
2021/08/03	63	64.87	13	65.97	66.00	50	9,336	0.54%
2021/08/02	9	64.12	6	63.98	64.10	3	9,122	0.03%
2021/07/30	502	64.72	4.2	64.96	62.60	497.8	9,012	5.52%	大買/鉅額交易
2021/07/29	55.2	61.89	26	62.75	64.50	29.2	8,776	0.33%
2021/07/28	12	59.78	7	59.11	59.70	5	8,538	0.06%
2021/07/27	9.1	63.12	8	62.73	62.60	1.1	8,470	0.01%
2021/07/26	64.1	62.37	40	63.21	63.90	24.1	8,311	0.29%
2021/07/23	10	60.91	12	60.17	59.70	-2	8,023	-0.02%
2021/07/22	171	59.27	12	58.88	59.40	159	7,767	2.05%	大買/鉅額交易
2021/07/21	7	58.79	60.3	58.66	60.40	-53.3	7,496	-0.71%
2021/07/20	11.4	56.64	9	56.53	55.90	2.4	7,109	0.03%
2021/07/19	2.2	57.34	8	57.69	57.70	-5.8	7,067	-0.08%
2021/07/16	11	57.00	25	56.85	57.00	-14	7,087	-0.20%
2021/07/15	7	55.81	2	56.40	56.80	5	7,048	0.07%
2021/07/14	3	56.20	5	56.46	55.90	-2	7,063	-0.03%
2021/07/13	21	55.95	38.1	56.59	55.60	-17.1	7,010	-0.24%
2021/07/12	26.1	57.07	26	57.11	57.10	0.1	6,831	0.00%
2021/07/09	49.2	56.08	42	56.11	56.10	7.2	6,422	0.11%
2021/07/08	2	53.35	1	53.30	53.40	1	6,169	0.02%
2021/07/07	2	52.10	1	52.40	52.60	1	6,308	0.02%
2021/07/06	12	52.26	6	53.17	52.00	6	6,386	0.09%
2021/07/05	3	53.57	3	53.73	54.20	0	6,544	0.00%
2021/07/02	0	0.00	14	52.56	52.70	-14	6,563	-0.21%
2021/07/01	58	51.53	13	51.26	51.00	45	6,638	0.68%
2021/06/30	1	52.50	6	52.82	52.70	-5	6,777	-0.07%
2021/06/29	15	52.90	3	52.37	52.60	12	6,773	0.18%
2021/06/28	10	53.28	1	53.30	53.20	9	6,831	0.13%
2021/06/25	15	55.03	9	55.09	54.50	6	6,782	0.09%
2021/06/24	17	53.82	33	53.37	54.80	-16	6,558	-0.24%
2021/06/23	7	51.16	26	51.88	51.70	-19	6,311	-0.30%
2021/06/22	11	51.32	16	51.34	50.20	-5	6,215	-0.08%
2021/06/21	4	49.85	3	50.37	50.50	1	6,142	0.02%
2021/06/18	35	50.20	4	50.83	50.10	31	6,085	0.51%
2021/06/17	25	50.02	44	49.50	50.50	-19	6,055	-0.31%
2021/06/16	19	49.58	0	0.00	49.45	19	5,999	0.32%
2021/06/15	0	0.00	1	49.10	49.95	-1	5,978	-0.02%
2021/06/11	17	49.11	26	49.76	48.80	-9	5,938	-0.15%
2021/06/09	12	48.82	40	48.65	48.40	-28	5,698	-0.49%
2021/06/08	39	48.63	156	48.31	48.80	-117	5,660	-2.07%	大賣/鉅額交易
2021/06/07	22	47.71	33	48.21	47.80	-11	5,618	-0.20%
2021/06/04	60	48.38	12	48.38	48.40	48	5,589	0.86%
2021/06/03	0	0.00	27	47.42	47.65	-27	5,497	-0.49%
2021/06/02	43	47.13	58	47.19	46.85	-15	5,427	-0.28%
2021/06/01	30	46.43	39	46.75	46.60	-9	5,375	-0.17%
2021/05/31	2	45.93	10	45.95	45.80	-8	5,399	-0.15%
2021/05/28	34	45.92	11	46.10	46.10	23	5,434	0.42%
2021/05/27	33	45.41	29	45.98	45.85	4	5,402	0.07%
2021/05/26	36	44.99	31	45.36	45.25	5	5,294	0.09%
2021/05/25	54	44.15	206	44.17	44.75	-152	5,043	-3.01%	大賣/鉅額交易
2021/05/24	174	44.09	2	43.05	44.95	172	4,959	3.47%	大買/鉅額交易
2021/05/21	3	42.35	0	0.00	42.00	3	4,964	0.06%
2021/05/19	1	40.50	0	0.00	41.05	1	5,088	0.02%
2021/05/18	0	0.00	11	40.93	41.45	-11	5,064	-0.22%
2021/05/17	0	0.00	9	39.28	38.55	-9	5,074	-0.18%
2021/05/14	3	41.30	10	41.75	41.15	-7	5,108	-0.14%
2021/05/13	0	0.00	10	39.70	39.45	-10	5,075	-0.20%
2021/05/11	13	41.90	0	0.00	41.45	13	4,959	0.26%
2021/05/10	2	44.38	0	0.00	44.40	2	4,951	0.04%
2021/05/07	5	44.05	2	45.00	44.80	3	4,972	0.06%
2021/05/06	0	0.00	35	43.35	43.00	-35	5,001	-0.70%
2021/05/05	7	43.11	0	0.00	43.10	7	5,031	0.14%
2021/05/04	10	45.70	1	42.80	43.95	9	5,044	0.18%
2021/05/03	6	46.70	18.7	47.28	46.45	-12.7	4,974	-0.25%
2021/04/29	6	46.90	0.1	47.65	46.35	5.9	4,967	0.12%
2021/04/27	2	46.25	1	46.25	46.25	1	5,391	0.02%
2021/04/23	24	45.83	4	46.28	46.55	20	5,508	0.36%
2021/04/22	11	46.46	3.2	46.14	45.70	7.8	5,577	0.14%
2021/04/21	4	47.21	0	0.00	47.15	4	5,607	0.07%
2021/04/20	6	48.08	1	48.40	48.00	5	5,604	0.09%
2021/04/19	7	47.39	11	47.87	47.80	-4	5,683	-0.07%
2021/04/16	1	46.70	0	0.00	47.20	1	5,735	0.02%
2021/04/15	7	46.54	0	0.00	46.65	7	5,874	0.12%
2021/04/14	22	46.36	2	46.30	46.80	20	6,095	0.33%
2021/04/13	18	49.09	11	48.48	47.60	7	6,416	0.11%
2021/04/12	154	50.68	29	50.29	50.40	125	7,170	1.74%	大買/鉅額交易
2021/04/09	15.2	49.70	31	49.82	50.20	-15.8	7,646	-0.21%
2021/04/08	6	48.63	16	48.61	49.05	-10	7,945	-0.13%
2021/04/07	25	48.29	9	48.28	48.40	16	7,898	0.20%
2021/04/06	20	47.88	52	47.48	47.55	-32	7,916	-0.40%
2021/04/01	16	46.15	4	46.08	45.90	12	7,836	0.15%
2021/03/31	23	46.91	20	46.45	46.20	3	7,815	0.04%
2021/03/30	11	45.18	12	45.46	46.10	-1	7,685	-0.01%
2021/03/29	1	45.30	3	45.53	45.15	-2	7,626	-0.03%
2021/03/26	2	45.05	1	44.95	45.00	1	7,608	0.01%
2021/03/25	4	45.56	16	45.53	45.10	-12	7,583	-0.16%
2021/03/24	8	45.64	5	45.71	45.60	3	7,572	0.04%
2021/03/23	18	46.22	3	46.20	45.50	15	7,552	0.20%
2021/03/22	6	46.00	3	45.75	45.85	3	7,491	0.04%
2021/03/19	31	45.42	6	45.38	45.70	25	7,454	0.34%
2021/03/18	2	45.58	0	0.00	45.55	2	7,432	0.03%
2021/03/17	4	45.26	34	45.79	44.95	-30	7,457	-0.40%
2021/03/15	0	0.00	19.1	45.29	45.25	-19.1	7,476	-0.26%
2021/03/12	3	45.00	2	45.60	44.90	1	7,480	0.01%
2021/03/10	5	44.90	13	44.51	44.65	-8	7,761	-0.10%
2021/03/09	0	0.00	3	43.05	43.50	-3	7,775	-0.04%
2021/03/08	5	43.87	1	43.80	43.40	4	7,863	0.05%
2021/03/05	0	0.00	2	43.95	43.75	-2	7,866	-0.03%
2021/03/04	2	44.80	4	45.00	44.70	-2	7,869	-0.03%
2021/03/03	7	44.43	7	44.49	44.50	0	7,825	0.00%
2021/03/02	4	43.71	0	0.00	43.25	4	7,803	0.05%
2021/02/24	2	45.05	0	0.00	44.90	2	7,801	0.03%
2021/02/23	3	45.03	1	45.40	45.80	2	7,742	0.03%
2021/02/22	16	44.58	12	44.95	46.00	4	7,717	0.05%
2021/02/19	0	0.00	10	44.00	44.15	-10	7,638	-0.13%
2021/02/18	0	0.00	5	43.50	43.60	-5	7,631	-0.07%
2021/02/17	1	42.80	2	43.23	43.00	-1	7,624	-0.01%
2021/02/05	13.1	42.65	0	0.00	42.65	13.1	7,577	0.17%
2021/02/04	0	0.00	12	44.01	44.10	-12	7,503	-0.16%
2021/02/03	0	0.00	2	43.28	42.95	-2	7,483	-0.03%
2021/02/02	1	42.80	1	43.00	42.90	0	7,457	0.00%
2021/02/01	0	0.00	550	42.21	42.85	-550	7,446	-7.39%	大賣/鉅額交易
2021/01/29	3	42.67	5	42.30	41.50	-2	7,378	-0.03%
2021/01/28	16	42.53	0	0.00	43.20	16	7,331	0.22%
2021/01/27	6	43.79	8	43.32	43.45	-2	7,299	-0.03%
2021/01/26	4	44.34	11	44.31	44.15	-7	7,265	-0.10%
2021/01/25	8	44.58	3	45.30	45.05	5	7,236	0.07%
2021/01/22	3	45.32	202	45.20	45.45	-199	7,200	-2.76%	大賣/鉅額交易
2021/01/21	8	45.34	4	45.45	45.25	4	7,218	0.06%
2021/01/20	10	46.06	99	45.32	44.30	-89	7,129	-1.25%
2021/01/19	12	44.65	10	44.78	44.50	2	6,758	0.03%
2021/01/18	17	42.92	20	43.55	44.75	-3	6,695	-0.04%
2021/01/15	16	44.31	23	44.51	44.15	-7	6,616	-0.11%
2021/01/14	3	45.55	146	45.13	45.85	-143	6,546	-2.18%	大賣/鉅額交易
2021/01/13	122	44.99	14	44.66	45.00	108	6,443	1.68%	大買/鉅額交易
2021/01/12	22	44.58	97	45.09	44.30	-75	6,399	-1.17%
2021/01/11	70	45.05	63	45.09	45.05	7	6,261	0.11%
2021/01/08	47	44.15	130	44.14	44.45	-83	6,214	-1.34%	大賣/
2021/01/07	79	45.58	27	45.60	45.40	52	6,082	0.85%
2021/01/06	156	45.71	731	44.78	45.15	-575	5,991	-9.60%	大買/大賣/鉅額交易
2021/01/05	236	48.31	67	48.22	48.70	169	5,576	3.03%	大買/鉅額交易
2021/01/04	715	44.59	56.1	45.10	46.40	658.9	4,678	14.08%	大買/鉅額交易
2020/12/31	56	41.02	62	41.61	42.20	-6	4,107	-0.15%
2020/12/30	3	38.70	0	0.00	38.40	3	3,578	0.08%
2020/12/29	23	39.33	1	38.50	38.50	22	3,524	0.62%
2020/12/28	1	38.20	6	38.32	39.05	-5	3,405	-0.15%
2020/12/24	5	37.00	3	37.25	37.60	2	3,282	0.06%
2020/12/23	0	0.00	1	36.80	36.85	-1	3,267	-0.03%
2020/12/22	0	0.00	0.1	37.00	36.65	-0.1	3,293	0.00%
2020/12/21	1	36.70	0	0.00	37.05	1	3,316	0.03%
2020/12/18	3	36.95	2	37.18	37.20	1	3,324	0.03%
2020/12/16	0	0.00	1	37.45	37.50	-1	3,369	-0.03%
2020/12/11	3	38.27	5	37.78	37.65	-2	3,482	-0.06%
2020/12/10	2	38.43	1	38.55	38.30	1	3,496	0.03%
2020/12/09	0	0.00	6	38.83	39.10	-6	3,514	-0.17%
2020/12/08	2	38.30	43	38.41	38.30	-41	3,449	-1.19%
2020/12/07	15	38.85	2	38.80	38.45	13	3,477	0.37%
2020/12/04	9	39.04	58	38.85	39.00	-49	3,414	-1.44%
2020/12/02	5	37.85	21	37.83	37.80	-16	3,301	-0.48%
2020/12/01	0	0.00	1	37.15	37.30	-1	3,383	-0.03%
2020/11/30	3	37.35	2	37.68	37.00	1	3,463	0.03%
2020/11/27	0	0.00	2	37.50	37.45	-2	3,488	-0.06%
2020/11/26	2	36.45	0	0.00	36.55	2	3,481	0.06%
2020/11/25	4	36.94	0	0.00	36.85	4	3,460	0.12%
2020/11/24	1	37.30	2	37.85	37.15	-1	3,425	-0.03%
2020/11/23	1	37.35	0	0.00	37.70	1	3,448	0.03%
2020/11/20	2	37.38	4	37.35	37.40	-2	3,480	-0.06%
2020/11/19	8	37.22	0	0.00	37.20	8	3,507	0.23%
2020/11/18	5	37.92	8	38.16	37.60	-3	3,489	-0.09%
2020/11/17	8	37.73	1	38.00	37.90	7	3,529	0.20%
2020/11/16	0	0.00	1	37.85	37.85	-1	3,631	-0.03%
2020/11/13	1	37.50	15	38.00	38.05	-14	3,733	-0.37%
2020/11/12	12	37.55	2	37.45	37.45	10	4,008	0.25%
2020/11/11	3	37.58	0	0.00	37.75	3	4,167	0.07%
2020/11/10	7	37.86	8	38.30	37.75	-1	4,220	-0.02%
2020/11/09	5	37.91	2	38.23	38.20	3	4,247	0.07%
2020/11/06	0	0.00	1	39.30	38.55	-1	4,237	-0.02%
2020/11/04	3	39.22	1	38.90	39.05	2	4,255	0.05%
2020/11/03	1	38.30	4	38.55	38.90	-3	4,240	-0.07%
2020/11/02	4	37.26	1	37.50	37.70	3	4,234	0.07%
2020/10/30	1	38.10	3	38.15	37.90	-2	4,263	-0.05%
2020/10/29	6	38.13	9	38.26	39.05	-3	4,282	-0.07%
2020/10/28	2	39.25	5	39.65	39.50	-3	4,318	-0.07%
2020/10/27	0	0.00	1	38.90	39.10	-1	4,427	-0.02%
2020/10/26	2	38.75	79	38.84	39.00	-77	4,526	-1.70%
2020/10/21	7	39.20	8	38.86	39.00	-1	4,662	-0.02%
2020/10/20	1	38.75	0	0.00	38.60	1	4,646	0.02%
2020/10/19	3	38.77	0	0.00	38.35	3	4,633	0.06%
2020/10/16	12	39.63	12	39.18	39.10	0	4,603	0.00%
2020/10/15	5	39.50	23	38.76	39.45	-18	4,569	-0.39%
2020/10/14	36	39.39	32	38.80	38.75	4	4,517	0.09%
2020/10/12	0	0.00	36	38.34	38.65	-36	4,340	-0.83%
2020/10/08	1	38.10	1	38.20	38.10	0	4,375	0.00%
2020/10/07	24	38.01	0	0.00	38.00	24	4,419	0.54%
2020/10/06	0	0.00	6	38.20	38.30	-6	4,572	-0.13%
2020/10/05	2	37.73	3	37.97	37.75	-1	4,611	-0.02%
2020/09/25	2	35.55	40	35.64	35.30	-38	4,643	-0.82%
2020/09/24	25	36.42	1	36.55	36.25	24	4,616	0.52%
2020/09/23	2	36.95	18	37.06	37.05	-16	4,580	-0.35%
2020/09/22	8	36.66	0	0.00	36.55	8	4,576	0.17%
2020/09/21	1	37.75	0	0.00	37.40	1	4,539	0.02%
2020/09/18	0	0.00	4	38.68	38.45	-4	4,530	-0.09%
2020/09/17	2	38.60	25	38.74	38.90	-23	4,528	-0.51%
2020/09/16	1	38.25	23	38.52	38.25	-22	4,499	-0.49%
2020/09/15	0	0.00	2	38.13	38.20	-2	4,456	-0.04%
2020/09/14	13.1	37.41	9	37.78	37.90	4.1	4,497	0.09%
2020/09/11	3	36.75	0	0.00	36.95	3	4,492	0.07%
2020/09/10	0.7	36.75	0	0.00	36.70	0.7	4,469	0.02%
2020/09/09	0	0.00	4	36.93	36.90	-4	4,396	-0.09%
2020/09/07	2	37.73	0	0.00	37.00	2	4,348	0.05%
2020/09/04	14	38.16	5	38.26	38.40	9	4,253	0.21%
2020/09/03	1	37.05	2	37.60	37.35	-1	4,080	-0.02%
2020/09/02	26	36.37	0	0.00	36.65	26	4,003	0.65%
2020/09/01	2	35.40	12	35.66	35.70	-10	3,962	-0.25%
2020/08/31	1	34.55	0	0.00	34.55	1	3,947	0.03%
2020/08/28	1	35.00	4	35.58	35.20	-3	3,934	-0.08%
2020/08/27	10	35.46	2	35.60	35.65	8	3,946	0.20%
2020/08/26	20	36.15	0	0.00	35.50	20	3,936	0.51%
2020/08/25	0	0.00	2	35.75	35.55	-2	3,915	-0.05%
2020/08/24	0	0.00	30	35.41	35.30	-30	3,968	-0.76%
2020/08/21	10	35.29	10	35.20	35.20	0	3,952	0.00%
2020/08/20	8	36.76	7	34.45	34.45	1	3,878	0.03%
2020/08/19	26	38.56	10	36.90	36.90	16	3,757	0.43%
2020/08/18	143	38.54	10	37.96	38.00	133	3,648	3.64%	大買/鉅額交易
2020/08/17	6	37.50	2	38.80	38.80	4	3,391	0.12%
2020/08/14	3	34.67	31	34.57	35.30	-28	3,229	-0.87%
2020/08/13	4	34.45	1	34.40	34.55	3	3,183	0.09%
2020/08/12	1	34.20	0	0.00	34.20	1	3,157	0.03%
2020/08/10	0	0.00	1	34.65	34.40	-1	3,160	-0.03%
2020/08/07	1	33.75	2	34.05	33.80	-1	3,162	-0.03%
2020/08/06	47	33.97	2	33.95	33.95	45	3,154	1.43%
2020/08/05	34	34.68	0	0.00	34.15	34	3,154	1.08%
2020/08/04	0	0.00	11	34.00	33.85	-11	3,126	-0.35%
2020/08/03	16	35.82	42	35.70	35.65	-26	3,092	-0.84%
2020/07/31	54	36.09	2	35.58	36.30	52	3,028	1.72%
2020/07/30	5	35.10	7	34.99	34.75	-2	2,899	-0.07%
2020/07/29	1	33.40	0	0.00	34.00	1	2,865	0.03%
2020/07/28	5	33.85	5	34.60	33.60	0	2,934	0.00%
2020/07/24	0	0.00	6	33.18	32.70	-6	2,834	-0.21%
2020/07/23	0	0.00	2	33.80	33.80	-2	2,851	-0.07%
2020/07/16	3	34.40	0	0.00	33.15	3	3,020	0.10%
2020/07/15	11	34.43	10	34.14	33.80	1	3,032	0.03%
2020/07/14	0	0.00	65	34.16	33.70	-65	3,001	-2.17%
2020/07/13	39	34.40	13	33.84	34.50	26	2,945	0.88%
2020/07/10	7	33.49	2	33.40	33.60	5	2,825	0.18%
2020/07/09	5	32.80	2	32.55	32.90	3	2,777	0.11%
2020/07/08	43	32.18	0	0.00	32.35	43	2,750	1.56%
2020/07/07	2	32.18	5.2	32.19	32.00	-3.2	2,734	-0.12%
2020/07/06	3	32.30	1	32.40	32.30	2	2,748	0.07%
2020/07/03	0	0.00	5	31.85	31.75	-5	2,777	-0.18%
2020/06/30	0	0.00	2	31.10	30.95	-2	2,840	-0.07%
2020/06/22	0	0.00	1	31.90	32.10	-1	2,870	-0.03%
2020/06/19	7	32.18	0.4	32.15	32.00	6.6	2,894	0.23%
2020/06/18	0	0.00	1	33.40	33.75	-1	2,825	-0.04%
2020/06/15	1	32.00	20	31.85	31.25	-19	2,951	-0.64%
2020/06/11	4	33.68	0	0.00	32.75	4	3,003	0.13%
2020/06/10	4	33.31	0	0.00	33.30	4	2,990	0.13%
2020/06/08	0	0.00	1	33.60	33.20	-1	3,061	-0.03%
2020/06/05	22	33.10	0	0.00	33.10	22	3,056	0.72%
2020/06/01	0	0.00	1	31.80	32.10	-1	3,077	-0.03%
2020/05/29	27	31.72	0	0.00	31.00	27	3,110	0.87%
2020/05/25	3	31.45	43	30.71	31.50	-40	3,129	-1.28%
2020/05/22	0	0.00	2	31.75	31.20	-2	3,142	-0.06%
2020/05/21	1	32.75	0	0.00	32.25	1	3,129	0.03%
2020/05/20	1	32.55	0	0.00	32.45	1	3,124	0.03%
2020/05/15	0	0.00	1	32.70	32.10	-1	3,148	-0.03%
2020/05/12	3	33.95	2	34.70	34.30	1	3,143	0.03%
2020/05/11	1	34.20	42	34.39	34.10	-41	3,142	-1.30%
2020/05/08	2	34.15	3	34.53	34.10	-1	3,157	-0.03%
2020/05/07	53	34.06	15	34.34	34.35	38	3,192	1.19%
2020/05/06	2	33.25	0	0.00	33.10	2	3,244	0.06%
2020/05/05	3	34.00	7	33.50	33.50	-4	3,243	-0.12%
2020/05/04	10	32.97	2	33.90	33.95	8	3,264	0.25%
2020/04/30	0	0.00	1	32.50	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	15	32.35	32.40	-15	3,221	-0.47%
2020/04/28	3	32.03	1	31.80	32.30	2	3,223	0.06%
2020/04/27	0	0.00	19	32.67	32.35	-19	3,271	-0.58%
2020/04/24	80	30.41	0	0.00	30.60	80	3,171	2.52%
2020/04/23	2	29.85	2	30.05	30.00	0	3,185	0.00%
2020/04/22	2	29.60	6	29.60	30.05	-4	3,239	-0.12%
2020/04/21	6	29.60	1	28.95	29.15	5	3,381	0.15%
2020/04/20	6	29.40	0	0.00	29.70	6	3,404	0.18%
2020/04/16	1	28.30	0	0.00	28.90	1	3,396	0.03%
2020/04/15	1	28.50	0	0.00	28.90	1	3,422	0.03%
2020/04/14	12	28.15	0	0.00	28.20	12	3,387	0.35%
2020/03/30	2	23.80	0	0.00	24.55	2	3,293	0.06%
2020/03/27	22	25.89	0	0.00	24.20	22	3,302	0.67%
2020/03/25	36	24.15	0	0.00	24.20	36	3,244	1.11%
2020/03/24	0	0.00	2	22.15	22.65	-2	3,227	-0.06%
2020/03/23	3	20.65	0	0.00	20.70	3	3,232	0.09%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/16	0	0.00	2	26.75	25.85	-2	3,130	-0.06%
2020/03/12	0	0.00	1	30.00	28.60	-1	3,079	-0.03%
2020/03/11	14	31.56	0	0.00	30.75	14	3,057	0.46%
2020/03/10	45	31.11	29	31.42	31.55	16	3,068	0.52%
2020/03/09	0	0.00	4	31.60	30.85	-4	3,122	-0.13%
2020/03/06	17	33.09	26	33.21	33.00	-9	3,168	-0.28%
2020/03/04	5	32.49	0	0.00	32.35	5	3,171	0.16%
2020/03/02	0	0.00	1	32.30	32.60	-1	3,114	-0.03%
2020/02/27	1	31.85	1	32.45	31.60	0	3,154	0.00%
2020/02/26	0	0.00	38	33.49	33.10	-38	3,182	-1.19%
2020/02/25	3	33.25	62	33.21	33.30	-59	3,272	-1.80%
2020/02/24	8	33.63	25	33.71	33.75	-17	3,320	-0.51%
2020/02/21	2	34.55	0	0.00	34.30	2	3,396	0.06%
2020/02/20	0	0.00	2.5	34.77	34.80	-2.5	3,477	-0.07%
2020/02/19	0	0.00	6	35.03	35.00	-6	3,559	-0.17%
2020/02/13	8	35.50	29	35.77	35.40	-21	4,359	-0.48%
2020/02/12	0	0.00	3	35.80	36.10	-3	4,336	-0.07%
2020/02/10	0	0.00	14	34.20	34.15	-14	4,283	-0.33%
2020/02/07	3	37.25	89	35.67	35.00	-86	4,237	-2.03%
2020/02/06	27	37.95	0	0.00	37.90	27	4,138	0.65%
2020/02/05	13	38.33	6	38.54	38.05	7	4,120	0.17%
2020/02/04	1	37.60	4	38.04	37.85	-3	4,018	-0.07%
2020/02/03	9	36.46	6	35.83	36.60	3	3,977	0.08%
2020/01/31	0	0.00	19	37.49	37.80	-19	3,945	-0.48%
2020/01/30	1	37.50	43	36.84	36.95	-42	3,919	-1.07%
2020/01/20	8	38.56	5	38.53	38.70	3	3,834	0.08%
2020/01/17	43	38.83	1	38.95	38.85	42	3,831	1.10%
2020/01/16	58	39.11	53	39.00	39.50	5	3,820	0.13%
2020/01/15	151	38.04	22	38.71	38.30	129	3,794	3.40%	大買/鉅額交易
2020/01/14	0	0.00	1	36.45	37.00	-1	3,614	-0.03%
2020/01/13	0	0.00	3	36.10	36.10	-3	3,556	-0.08%
2020/01/10	5	34.97	1	34.95	35.05	4	3,562	0.11%
2020/01/09	0	0.00	11	35.05	35.35	-11	3,533	-0.31%
2020/01/08	0	0.00	1	34.30	34.35	-1	3,486	-0.03%
2020/01/06	5	34.45	4	34.66	34.85	1	3,475	0.03%
2020/01/03	2	35.03	7	34.77	35.20	-5	3,476	-0.14%
2020/01/02	1	35.00	7	35.10	35.00	-6	3,451	-0.17%
2019/12/31	0	0.00	2	34.70	34.75	-2	3,433	-0.06%
2019/12/30	12	34.39	1	34.65	34.65	11	3,425	0.32%
2019/12/27	1	34.70	1	34.45	34.40	0	3,416	0.00%
2019/12/26	5	35.36	6	35.06	34.85	-1	3,412	-0.03%
2019/12/24	1	34.00	2	34.15	33.85	-1	3,363	-0.03%
2019/12/23	1	34.60	0	0.00	34.65	1	3,335	0.03%
2019/12/20	1	34.60	3.3	35.10	35.25	-2.3	3,317	-0.07%
2019/12/19	9	34.77	4	34.73	34.80	5	3,292	0.15%
2019/12/18	2	35.20	1.5	35.14	35.30	0.5	3,265	0.01%
2019/12/17	5	35.06	11	35.27	35.60	-6	3,230	-0.19%
2019/12/13	1	34.20	8	34.24	34.25	-7	3,132	-0.22%
2019/12/12	0	0.00	8	34.47	34.70	-8	3,091	-0.26%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/10	8	34.50	10	34.31	34.50	-2	3,057	-0.07%
2019/12/09	2	34.15	0	0.00	34.20	2	3,038	0.07%
2019/12/06	5	34.10	1	34.60	34.10	4	3,029	0.13%
2019/12/05	5	34.14	0	0.00	34.10	5	3,019	0.17%
2019/12/04	3	35.05	4	35.00	34.10	-1	3,004	-0.03%
2019/12/03	8	33.87	31	34.52	34.85	-23	2,933	-0.78%
2019/12/02	7	33.18	2	33.15	33.80	5	2,839	0.18%
2019/11/29	25	33.30	0	0.00	33.30	25	2,796	0.89%
2019/11/28	2	33.80	2	33.70	33.80	0	2,771	0.00%
2019/11/27	4	33.31	4	33.65	33.80	0	2,758	0.00%
2019/11/26	1	33.40	32	33.61	33.10	-31	2,710	-1.14%
2019/11/25	1	33.80	1	33.70	34.00	0	2,617	0.00%
2019/11/22	0	0.00	1	33.50	33.50	-1	2,547	-0.04%
2019/11/21	1	32.40	3	32.80	33.00	-2	2,439	-0.08%
2019/11/20	120	32.50	2	32.50	32.90	118	2,362	4.99%	大買/鉅額交易
2019/11/19	4	32.71	28	32.79	32.50	-24	2,265	-1.06%
2019/11/18	0	0.00	1	31.95	32.20	-1	2,170	-0.05%
2019/11/15	7	31.55	0	0.00	31.75	7	2,042	0.34%
2019/11/14	79	31.76	106	31.59	31.50	-27	1,920	-1.41%	大賣/
2019/11/13	26	29.38	75	29.51	29.75	-49	1,557	-3.15%
2019/11/12	10	29.41	9	29.59	29.95	1	1,466	0.07%
2019/11/07	0	0.00	1	28.60	28.55	-1	1,132	-0.09%
2019/11/06	0	0.00	2	28.55	28.50	-2	1,111	-0.18%
2019/11/04	20	28.20	300	28.12	28.15	-280	1,073	-26.09%	大賣/鉅額交易
2019/10/30	10	28.40	1	28.50	28.30	9	1,082	0.83%
2019/10/29	0	0.00	1	28.30	28.00	-1	1,096	-0.09%
2019/10/25	8	28.19	0	0.00	28.10	8	1,154	0.69%
2019/10/23	42	28.03	0	0.00	27.70	42	1,083	3.88%
2019/10/18	1	26.75	0	0.00	27.05	1	1,024	0.10%
2019/10/16	0	0.00	180	26.84	26.80	-180	952	-18.90%	大賣/鉅額交易
2019/10/14	1	26.90	0	0.00	26.65	1	936	0.11%
2019/10/09	1	27.00	0	0.00	26.85	1	916	0.11%
2019/10/03	1	27.40	2	27.50	27.55	-1	896	-0.11%
2019/09/27	2	27.90	0	0.00	27.85	2	848	0.24%
2019/09/26	3	28.27	0	0.00	28.00	3	846	0.35%
2019/09/23	0	0.00	10	29.05	28.90	-10	841	-1.19%
2019/09/18	50	28.66	0	28.60	28.55	50	842	5.94%
2019/09/04	0	0.00	100	27.81	27.90	-100	740	-13.51%
2019/08/29	0	0.00	2	27.20	27.20	-2	704	-0.28%
2019/08/19	10	27.55	0	0.00	27.55	10	682	1.47%
2019/08/14	0	0.00	3	27.00	27.00	-3	685	-0.44%
2019/08/06	5	26.45	0	0.00	27.50	5	713	0.70%
2019/08/05	0	0.00	2	27.65	27.20	-2	713	-0.28%
2019/08/02	0	0.00	3	28.10	28.00	-3	706	-0.42%
2019/08/01	2	29.05	2	28.85	28.75	0	711	0.00%
2019/07/31	0	0.00	2	30.25	30.05	-2	703	-0.28%
2019/07/30	7	30.69	2	30.80	30.55	5	674	0.74%
2019/07/29	1	29.90	0	0.00	29.90	1	615	0.16%
2019/07/02	1	29.30	10	29.00	29.30	-9	1,040	-0.86%
2019/06/26	1	28.90	0	0.00	29.10	1	1,042	0.10%
2019/06/12	1	28.20	0	0.00	28.25	1	1,076	0.09%
2019/06/11	1	28.30	0	0.00	28.30	1	1,087	0.09%
2019/05/31	0	0.00	22	28.30	28.35	-22	1,147	-1.92%
2019/05/29	0	0.00	1	27.90	27.65	-1	1,151	-0.09%
2019/05/22	1	28.25	0	0.00	28.25	1	1,180	0.08%
2019/05/16	2	28.00	0	0.00	27.85	2	1,256	0.16%
2019/05/13	1	28.10	0	0.00	28.00	1	1,257	0.08%
2019/05/07	3	29.97	0	0.00	29.85	3	1,224	0.25%
2019/04/29	0	0.00	1	30.55	30.25	-1	1,182	-0.08%
2019/04/25	0	0.00	3	30.80	31.00	-3	1,178	-0.25%
2019/04/24	3	30.70	0	0.00	30.80	3	1,173	0.26%
2019/04/23	7	30.90	0	0.00	31.00	7	1,158	0.60%
2019/04/19	1	31.80	0	0.00	31.50	1	1,111	0.09%
2019/04/16	6	30.10	100	29.80	29.80	-94	954	-9.85%
2019/04/15	0	0.00	6	30.05	29.60	-6	876	-0.68%
2019/04/10	0	0.00	2	31.40	31.05	-2	786	-0.25%
2019/04/09	2	31.65	0	0.00	31.60	2	772	0.26%
2019/03/11	0	0.00	10	32.40	32.40	-10	714	-1.40%
2019/03/08	6	32.00	3	31.85	32.15	3	720	0.42%
2019/03/07	3	32.50	0	0.00	31.95	3	737	0.41%
2019/03/06	0	0.00	2	31.70	31.95	-2	734	-0.27%
2019/02/26	0	0.00	4	31.45	31.60	-4	740	-0.54%
2019/02/25	7	31.12	0.2	31.10	31.10	6.8	736	0.92%
2019/02/22	7	31.30	0	0.00	31.30	7	733	0.95%
2019/02/21	2	31.40	0	0.00	31.55	2	734	0.27%
2019/02/20	2	33.00	7	32.66	31.45	-5	726	-0.69%
2019/02/19	7	31.69	13	31.70	32.20	-6	683	-0.88%
2019/01/29	5	30.00	0	0.00	30.20	5	629	0.79%
2019/01/22	0	0.00	10	31.10	31.20	-10	677	-1.48%
2019/01/17	0	0.00	3	30.85	30.60	-3	722	-0.42%
2019/01/09	3	29.75	0	0.00	29.90	3	786	0.38%
2018/12/26	5	30.45	5	30.00	29.75	0	920	0.00%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/11/30	0	0.00	8	31.68	31.05	-8	1,048	-0.76%
2018/11/29	0	0.00	1	31.00	31.05	-1	1,023	-0.10%
2018/11/19	2	29.10	0	0.00	29.30	2	1,444	0.14%
2018/11/07	0	0.00	2	27.20	27.50	-2	1,461	-0.14%
2018/11/05	0	0.00	2	27.05	27.05	-2	1,469	-0.14%
2018/11/02	2	27.55	0	0.00	27.65	2	1,439	0.14%
2018/10/30	0	0.00	1	26.15	26.30	-1	1,420	-0.07%
2018/10/29	1	26.00	1	26.00	26.05	0	1,422	0.00%
2018/10/26	1	27.00	1	26.75	26.90	0	1,414	0.00%
2018/10/24	0	0.00	8	28.60	28.60	-8	1,487	-0.54%
2018/10/23	0	0.00	9	28.63	28.10	-9	1,510	-0.60%
2018/10/12	0	0.00	9	28.50	28.35	-9	1,487	-0.60%
2018/10/11	1	29.05	15	28.84	28.20	-14	1,481	-0.95%
2018/10/09	0	0.00	9	31.10	30.25	-9	1,438	-0.63%
2018/10/08	0	0.00	13	30.90	31.05	-13	1,434	-0.91%
2018/10/05	0	0.00	2	31.20	30.60	-2	1,454	-0.14%
2018/10/03	0	0.00	6	31.95	31.75	-6	1,436	-0.42%
2018/09/27	0	0.00	1	31.05	31.30	-1	1,414	-0.07%
2018/09/25	6	31.14	0	0.00	31.20	6	1,437	0.42%
2018/09/21	0	0.00	1	31.00	31.00	-1	1,437	-0.07%
2018/09/20	19	30.33	0	0.00	30.25	19	1,482	1.28%
2018/09/17	4	30.45	0	0.00	30.60	4	1,572	0.25%
2018/09/14	0	0.00	1	30.50	30.40	-1	1,597	-0.06%
2018/09/13	6	30.25	0.1	30.50	30.30	5.9	1,654	0.35%
2018/09/10	2	30.00	3	30.72	30.20	-1	1,629	-0.06%
2018/09/07	1	30.40	0	0.00	30.40	1	1,615	0.06%
2018/09/06	1	31.20	0	0.00	31.05	1	1,599	0.06%
2018/09/04	9	31.55	0	0.00	31.50	9	1,607	0.56%
2018/08/30	6	31.80	13	31.53	31.80	-7	1,574	-0.44%
2018/08/29	6	30.90	0	0.00	31.00	6	1,548	0.39%
2018/08/28	15	31.22	2	31.10	31.10	13	1,543	0.84%
2018/08/27	9	30.50	1	30.30	31.20	8	1,500	0.53%
2018/08/24	6	31.63	201	31.51	31.50	-195	1,371	-14.22%	大賣/鉅額交易
2018/08/23	23	34.40	1	34.50	35.00	22	1,245	1.77%
2018/08/20	7	34.87	0	0.00	35.00	7	1,229	0.57%
2018/08/15	5	35.60	0	0.00	35.30	5	1,233	0.41%
2018/08/09	0	0.00	5	37.10	37.10	-5	1,247	-0.40%
2018/08/02	0	0.00	17	37.50	37.10	-17	1,285	-1.32%
2018/08/01	0	0.00	83	37.45	37.50	-83	1,276	-6.50%
2018/07/31	100	40.09	0	0.00	40.30	100	1,237	8.08%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/07/24	0	0.00	3	38.70	39.15	-3	1,157	-0.26%
2018/07/18	6	38.85	2	38.90	38.65	4	1,175	0.34%
2018/07/17	11	38.50	0	0.00	38.55	11	1,173	0.94%
2018/07/13	6	38.75	0	0.00	38.75	6	1,170	0.51%
2018/07/06	0	0.00	5	37.15	37.00	-5	1,185	-0.42%
2018/07/05	1	37.60	0	0.00	37.50	1	1,181	0.08%
2018/06/29	2	38.95	7	39.14	38.40	-5	1,148	-0.44%
2018/06/28	1	39.90	0	0.00	39.45	1	1,089	0.09%
2018/06/27	8	41.37	1	42.20	40.75	7	1,041	0.67%
2018/06/05	0	0.00	0.1	41.10	41.15	-0.1	937	-0.01%
2018/06/04	6	41.15	0	0.00	41.10	6	921	0.65%
2018/05/29	6	40.00	0	0.00	40.00	6	995	0.60%
2018/05/28	5	39.90	0	0.00	40.15	5	1,060	0.47%
2018/05/24	1	40.10	0	0.00	40.10	1	1,073	0.09%
2018/05/22	0	0.00	100	39.45	39.50	-100	1,124	-8.89%
2018/05/17	1	39.80	0	0.00	39.50	1	1,156	0.09%
2018/05/08	2	41.10	2	40.28	41.10	0	1,320	0.00%
2018/04/27	0	0.00	1	41.40	41.70	-1	1,313	-0.08%
2018/04/26	0	0.00	5	41.95	41.70	-5	1,312	-0.38%
2018/04/19	5	43.50	0	0.00	43.50	5	1,315	0.38%
2018/04/18	1	43.40	0.2	43.55	43.40	0.8	1,344	0.06%
2018/03/31	0	0.00	10	44.95	45.00	-10	1,370	-0.73%
2018/03/28	0	0.00	1	44.90	44.85	-1	1,390	-0.07%
2018/03/26	2	44.30	2	44.90	44.85	0	1,392	0.00%
2018/03/23	0	0.00	1	44.20	44.10	-1	1,396	-0.07%
2018/03/20	0	0.00	14	45.07	45.15	-14	1,419	-0.99%
2018/03/16	0	0.00	1	45.40	45.00	-1	1,442	-0.07%
2018/03/14	0	0.00	1	45.60	45.65	-1	1,439	-0.07%
2018/03/13	0	0.00	1	45.85	45.85	-1	1,458	-0.07%
2018/03/12	0	0.00	3	45.70	45.70	-3	1,478	-0.20%
2018/03/09	0	0.00	2	45.85	45.85	-2	1,520	-0.13%
2018/03/06	0	0.00	2	46.25	46.20	-2	1,572	-0.13%
2018/03/05	2	47.00	6	47.47	46.60	-4	1,588	-0.25%
2018/03/02	8	46.97	9.1	47.28	47.55	-1.1	1,589	-0.07%
2018/03/01	14	47.43	1	47.50	47.50	13	1,521	0.85%
2018/02/27	0	0.00	5	46.05	46.10	-5	1,475	-0.34%
2018/02/26	0.1	45.70	0	0.00	45.75	0.1	1,505	0.01%
2018/02/23	0	0.00	7	46.11	45.80	-7	1,542	-0.45%
2018/02/22	0	0.00	20	45.65	46.10	-20	1,568	-1.27%
2018/02/21	0	0.00	100	45.78	45.85	-100	1,608	-6.22%
2018/02/09	1	43.45	6	43.81	43.80	-5	1,633	-0.31%
2018/02/06	100	44.68	101	44.83	44.95	-1	1,732	-0.06%	大賣/
2018/02/02	1	46.15	3	46.15	46.00	-2	1,776	-0.11%
2018/02/01	2	46.35	50	46.09	45.80	-48	1,866	-2.57%
2018/01/29	1	45.40	1	45.05	45.10	0	2,473	0.00%
2018/01/19	0	0.00	3	45.57	45.50	-3	2,509	-0.12%
2018/01/18	0	0.00	1	45.90	45.45	-1	2,511	-0.04%
2018/01/17	3	45.33	6	45.22	45.30	-3	2,527	-0.12%
2018/01/16	1	45.10	1	45.15	45.30	0	2,543	0.00%
2018/01/15	1	44.85	25	45.14	45.20	-24	2,555	-0.94%
2018/01/12	8	44.89	10	45.20	44.60	-2	2,553	-0.08%
2018/01/10	0	0.00	28	45.15	44.60	-28	2,540	-1.10%
2018/01/08	0	0.00	1	45.25	45.40	-1	2,550	-0.04%
2018/01/03	0	0.00	180	45.23	45.10	-180	2,554	-7.05%	大賣/鉅額交易
2018/01/02	0	0.00	10	45.18	45.25	-10	2,557	-0.39%