億光 (2393)-宏遠-館前券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	16	58.10	16	58.60	57.90	0	2,261	0.00%
2024/04/18	0	0.00	2	62.35	62.40	-2	2,125	-0.09%
2024/04/17	0	0.00	52	60.99	60.80	-52	2,068	-2.51%
2024/04/16	0	60.05	110	60.14	59.80	-110	2,027	-5.43%	大賣/鉅額交易
2024/04/15	2	60.81	3	60.80	60.90	-1	1,976	-0.05%
2024/04/12	0	61.15	0	0.00	60.70	0	1,949	0.00%
2024/04/11	1	61.10	0	0.00	60.80	1	1,952	0.05%
2024/04/09	0	0.00	0.5	58.67	58.10	-0.5	1,769	-0.03%
2024/04/08	0	0.00	2	56.85	57.50	-2	1,718	-0.12%
2024/04/03	0	54.80	1	55.00	55.00	-1	1,702	-0.06%
2024/03/29	0.4	53.38	0	0.00	53.60	0.4	1,662	0.03%
2024/03/28	0	54.00	0	0.00	53.50	0	1,673	0.00%
2024/03/27	0	53.90	1	54.00	54.00	-1	1,677	-0.06%
2024/03/26	0.1	53.73	0	0.00	53.70	0.1	1,660	0.00%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	53.50	0	0.00	54.10	0	1,631	0.00%
2024/03/21	0.1	53.35	0	0.00	53.50	0.1	1,577	0.00%
2024/03/20	0.1	54.30	0	0.00	53.40	0.1	1,561	0.00%
2024/03/19	0	53.60	0	0.00	53.40	0	1,533	0.00%
2024/03/18	0	53.40	0	0.00	53.40	0	1,522	0.00%
2024/03/14	0	0.00	2.8	53.17	53.30	-2.8	1,465	-0.19%
2024/03/13	0	0.00	1	52.30	52.50	-1	1,403	-0.07%
2024/03/11	0	0.00	3	51.43	51.30	-3	1,372	-0.22%
2024/03/08	2	50.90	0	0.00	50.80	2	1,378	0.15%
2024/03/01	0	0.00	0.3	51.60	51.70	-0.3	1,331	-0.02%
2024/02/23	1	50.60	0	0.00	50.10	1	1,274	0.08%
2024/02/19	0	0.00	0.7	50.00	49.95	-0.7	1,266	-0.05%
2024/02/16	0	0.00	4	49.50	49.30	-4	1,253	-0.32%
2024/01/30	0.1	48.60	0	0.00	48.50	0.1	1,213	0.00%
2024/01/24	0	0.00	2	49.25	49.05	-2	1,185	-0.17%
2024/01/23	1.2	49.17	0	0.00	49.05	1.2	1,177	0.10%
2024/01/18	0.2	47.64	0	0.00	47.75	0.2	1,148	0.02%
2024/01/17	0.1	47.80	0	0.00	47.55	0.1	1,146	0.01%
2024/01/16	1.5	48.15	0	0.00	48.10	1.5	1,137	0.14%
2024/01/15	0.1	48.92	0	0.00	48.75	0.1	1,125	0.01%
2024/01/12	0.4	49.06	0	0.00	48.75	0.4	1,137	0.04%
2024/01/11	0	0.00	3	49.58	49.70	-3	1,128	-0.27%
2024/01/10	0	0.00	1	48.50	48.50	-1	1,168	-0.09%
2024/01/09	0.2	48.60	0	0.00	48.70	0.2	1,189	0.01%
2024/01/08	1.1	48.39	0	0.00	48.50	1.1	1,185	0.09%
2024/01/05	0.6	49.08	1	48.80	48.80	-0.4	1,173	-0.03%
2024/01/04	0	0.00	4	50.03	50.20	-4	1,128	-0.35%
2023/12/29	1	49.40	19.7	49.92	50.00	-18.7	1,095	-1.71%
2023/12/27	2.2	48.59	0	0.00	48.25	2.2	1,019	0.21%
2023/12/26	0.1	48.50	0	0.00	48.50	0.1	1,008	0.01%
2023/12/25	0	0.00	1	48.55	48.40	-1	1,003	-0.10%
2023/12/18	1	46.95	0	0.00	46.90	1	949	0.11%
2023/12/11	5	46.40	0	0.00	46.95	5	918	0.54%
2023/12/06	0.2	46.58	0	0.00	46.35	0.2	907	0.02%
2023/12/05	0	0.00	2	46.90	47.00	-2	888	-0.23%
2023/11/27	0.1	46.66	0	0.00	46.65	0.1	861	0.01%
2023/11/21	0	0.00	4	46.06	46.05	-4	848	-0.47%
2023/11/17	1	45.45	0	0.00	45.60	1	844	0.12%
2023/11/16	0.2	45.45	0	0.00	45.55	0.2	856	0.02%
2023/11/09	0.1	45.40	0	0.00	45.40	0.1	947	0.01%
2023/11/08	0	0.00	3	45.37	45.60	-3	966	-0.31%
2023/11/07	1.1	45.07	3	45.00	45.05	-2	978	-0.20%
2023/10/31	0	0.00	1	44.20	44.30	-1	1,025	-0.10%
2023/10/30	3	44.15	0	0.00	44.60	3	1,080	0.28%
2023/10/23	1	44.10	0	0.00	44.10	1	1,234	0.08%
2023/10/20	1	43.76	0	0.00	43.75	1	1,251	0.08%
2023/10/18	0.1	43.80	0	0.00	43.50	0.1	1,291	0.01%
2023/10/17	1.2	43.94	0	0.00	43.90	1.2	1,250	0.09%
2023/10/16	0.1	44.80	0	0.00	44.60	0.1	1,246	0.01%
2023/10/12	0.3	45.17	0	0.00	45.25	0.3	1,277	0.02%
2023/10/11	0.3	45.30	0	0.00	44.85	0.3	1,287	0.02%
2023/10/06	0.2	45.80	0	0.00	45.75	0.2	1,283	0.01%
2023/10/04	0.1	46.25	0	0.00	46.15	0.1	1,323	0.00%
2023/09/22	0.3	46.60	0	0.00	46.65	0.3	1,635	0.02%
2023/09/21	1	46.50	0	0.00	46.30	1	1,647	0.06%
2023/09/20	3	47.20	0	0.00	47.15	3	1,670	0.18%
2023/09/12	0.1	47.00	0	0.00	47.50	0.1	1,801	0.00%
2023/09/11	0.1	47.05	0	0.00	46.80	0.1	1,815	0.01%
2023/09/07	1.1	47.94	0	0.00	47.75	1.1	1,875	0.06%
2023/08/21	1.1	45.68	0	0.00	45.20	1.1	2,227	0.05%
2023/08/18	0	48.50	0	0.00	48.40	0	2,218	0.00%
2023/08/14	1	49.00	0	0.00	48.30	1	2,528	0.04%
2023/08/08	0	0.00	0	48.60	48.55	0	2,651	0.00%
2023/08/04	0	0.00	0	48.90	49.00	0	2,695	0.00%
2023/08/02	0.1	48.60	0	0.00	48.60	0.1	2,674	0.00%
2023/07/31	0	0.00	1	52.10	51.90	-1	2,566	-0.04%
2023/07/28	1	52.10	0	0.00	52.10	1	2,505	0.04%
2023/07/26	0	0.00	0	52.70	51.90	0	2,461	0.00%
2023/07/24	1	51.80	0	0.00	52.10	1	2,422	0.04%
2023/07/21	2	52.65	0	0.00	52.70	2	2,404	0.08%
2023/07/19	1	54.50	1	53.30	53.30	0	2,367	0.00%
2023/07/18	2	54.20	3	53.70	53.60	-1	2,352	-0.04%
2023/07/17	1	53.60	0	0.00	54.20	1	2,317	0.04%
2023/07/14	0	0.00	60	54.01	53.80	-60	2,308	-2.60%
2023/07/13	5	54.26	0	0.00	53.50	5	2,292	0.22%
2023/07/12	0	0.00	2	54.80	54.20	-2	2,270	-0.09%
2023/07/11	0	0.00	5	54.30	54.30	-5	2,242	-0.22%
2023/07/07	1	53.60	1	53.20	53.20	0	2,190	0.00%
2023/07/06	4	54.75	82	54.49	54.40	-78	2,152	-3.62%
2023/07/05	1	53.20	53	53.68	53.50	-52	2,047	-2.54%
2023/07/04	0	0.00	50.1	52.04	52.00	-50.1	1,962	-2.55%
2023/07/03	1	52.30	1	52.20	52.20	0	1,953	0.00%
2023/06/29	0	0.00	1	51.20	51.20	-1	1,982	-0.05%
2023/06/28	2	51.00	2	51.20	51.10	0	1,975	0.00%
2023/06/27	1	49.90	0	0.00	49.90	1	1,943	0.05%
2023/06/26	0	0.00	1	50.90	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	1	49.95	50.10	-1	1,929	-0.05%
2023/06/20	0	0.00	0	48.55	48.80	0	1,898	0.00%
2023/06/19	1	48.95	0	49.05	48.95	1	1,892	0.05%
2023/06/16	0	0.00	0	48.75	48.95	0	1,887	0.00%
2023/06/15	0	0.00	10	50.00	49.85	-10	1,858	-0.54%
2023/06/14	0	0.00	0	49.60	50.30	0	1,850	0.00%
2023/06/13	0	0.00	1.2	49.80	50.00	-1.2	1,831	-0.06%
2023/06/12	0.1	48.65	2	48.70	48.55	-1.9	1,793	-0.10%
2023/06/08	0.1	49.30	0	0.00	49.55	0.1	1,748	0.00%
2023/06/07	32	50.28	5	50.28	50.30	27	1,725	1.56%
2023/06/05	0	0.00	0	49.05	48.70	0	1,633	0.00%
2023/05/29	0	0.00	0.4	46.85	47.30	-0.4	1,505	-0.03%
2023/05/24	0.4	46.60	0	0.00	46.95	0.4	1,461	0.03%
2023/05/19	0	0.00	4	46.24	46.45	-4	1,406	-0.28%
2023/05/18	2	46.13	2	46.15	46.15	0	1,324	0.00%
2023/05/17	2	42.70	13	43.50	43.45	-11	1,100	-1.00%
2023/05/15	0.1	41.95	0	0.00	41.90	0.1	995	0.01%
2023/05/11	0	0.00	3	41.50	41.00	-3	953	-0.31%
2023/05/08	0	0.00	5	40.20	40.50	-5	926	-0.54%
2023/04/24	1	39.40	0	0.00	39.60	1	958	0.10%
2023/04/21	1	39.50	0	0.00	39.40	1	958	0.10%
2023/04/19	1	40.20	0	0.00	40.15	1	948	0.11%
2023/04/17	3	40.40	0	0.00	40.40	3	941	0.32%
2023/04/13	0	0.00	2	40.60	40.40	-2	926	-0.22%
2023/04/10	2	40.35	0	0.00	40.35	2	913	0.22%
2023/03/30	8	41.38	3	40.95	40.55	5	871	0.57%
2023/03/27	0	0.00	6	40.80	40.20	-6	812	-0.74%
2023/03/24	6	40.28	0	0.00	40.55	6	791	0.76%
2023/03/23	0.1	39.39	0	0.00	39.50	0.1	747	0.01%
2023/03/08	0	0.00	2	40.00	40.00	-2	700	-0.29%
2023/02/23	10	38.90	10	38.85	38.85	0	622	0.00%
2023/02/21	0	0.00	10	39.15	39.20	-10	601	-1.66%
2023/02/20	0	0.00	3	38.00	38.05	-3	566	-0.53%
2023/02/17	0	0.00	1	37.55	37.55	-1	560	-0.18%
2023/02/16	1	37.10	0	0.00	37.30	1	564	0.18%
2023/02/15	3	37.05	0	0.00	37.10	3	570	0.53%
2023/01/30	16	37.04	16	36.95	37.25	0	481	0.00%
2023/01/05	0.2	37.41	0	0.00	37.40	0.2	525	0.03%
2023/01/03	0.7	36.65	0	0.00	36.65	0.7	540	0.13%
2022/12/02	0	0.00	2	38.00	38.30	-2	617	-0.32%
2022/11/15	1	37.30	0	0.00	37.45	1	658	0.15%
2022/11/14	1	36.95	0	0.00	36.90	1	663	0.15%
2022/10/28	10	34.95	0	0.00	34.55	10	814	1.23%
2022/10/24	0	0.00	0.8	35.20	35.05	-0.8	975	-0.08%
2022/10/11	3	34.10	0	0.00	34.10	3	1,007	0.30%
2022/09/28	0	34.60	0	0.00	34.30	0	1,096	0.00%
2022/09/15	0	0.00	3	38.07	37.80	-3	1,161	-0.26%
2022/08/24	2	38.40	1	38.35	38.40	1	1,297	0.08%
2022/08/18	0	0.00	2	38.38	39.15	-2	1,288	-0.16%
2022/08/17	0.1	38.80	2	38.95	38.65	-2	1,281	-0.15%
2022/08/12	2	39.13	1	39.55	38.70	1	1,252	0.08%
2022/08/11	1	39.10	0	0.00	39.65	1	1,239	0.08%
2022/08/08	0	0.00	13	36.80	37.05	-13	1,254	-1.04%
2022/08/04	1	36.00	0	0.00	36.25	1	1,301	0.08%
2022/08/03	0	0.00	3	36.97	36.55	-3	1,297	-0.23%
2022/08/02	3	41.15	0	0.00	40.95	3	1,230	0.24%
2022/08/01	3	41.50	0	0.00	41.50	3	1,222	0.25%
2022/07/28	1	41.30	0	0.00	41.50	1	1,222	0.08%
2022/07/27	0	0.00	0	41.60	41.15	0	1,230	0.00%
2022/07/18	0	0.00	1	42.30	41.90	-1	1,314	-0.08%
2022/07/15	0	0.00	3	41.15	41.25	-3	1,318	-0.23%
2022/07/14	0	0.00	6	39.49	39.60	-6	1,310	-0.46%
2022/07/13	6	39.22	0	0.00	39.20	6	1,328	0.45%
2022/07/12	2	38.85	0	0.00	38.65	2	1,318	0.15%
2022/07/11	2	39.70	0	0.00	40.30	2	1,314	0.15%
2022/07/07	3	39.55	0	0.00	39.65	3	1,328	0.23%
2022/07/01	2.1	40.36	0	0.00	39.25	2.1	1,408	0.15%
2022/06/30	0	0.00	200	41.25	41.25	-200	1,384	-14.45%	大賣/鉅額交易
2022/06/29	0	0.00	250	42.25	42.25	-250	1,382	-18.09%	大賣/鉅額交易
2022/06/28	2	42.40	350	42.65	42.65	-348	1,389	-25.04%	大賣/鉅額交易
2022/06/27	0	0.00	200	42.80	42.80	-200	1,448	-13.81%	大賣/鉅額交易
2022/06/23	110	41.68	0	0.00	41.90	110	1,524	7.22%	大買/鉅額交易
2022/06/22	80	41.85	0	0.00	41.90	80	1,535	5.21%
2022/06/21	10	41.90	0	0.00	42.70	10	1,553	0.64%
2022/06/20	140	41.76	0	0.00	41.50	140	1,560	8.97%	大買/鉅額交易
2022/06/17	100	42.00	0	0.00	41.85	100	1,557	6.42%
2022/06/16	300	43.18	0	0.00	42.55	300	1,556	19.27%	大買/鉅額交易
2022/06/15	40	43.10	0	0.00	43.40	40	1,567	2.55%
2022/06/14	140	42.43	0	0.00	42.60	140	1,584	8.84%	大買/鉅額交易
2022/06/13	240	43.39	0	0.00	43.15	240	1,583	15.16%	大買/鉅額交易
2022/06/10	134	44.19	0	0.00	44.20	134	1,599	8.38%	大買/鉅額交易
2022/05/18	2	45.15	0	0.00	45.20	2	2,127	0.09%
2022/05/16	0	0.00	3	43.23	43.80	-3	2,159	-0.14%
2022/05/09	2	41.95	0	0.00	41.80	2	2,620	0.08%
2022/05/04	2	43.20	0	0.00	43.25	2	2,780	0.07%
2022/04/28	0	0.00	1	43.30	43.30	-1	3,174	-0.03%
2022/04/27	1	43.20	0	0.00	43.05	1	3,817	0.03%
2022/04/26	211	44.34	2	44.30	44.40	209	4,137	5.05%	大買/鉅額交易
2022/04/25	90.1	44.16	0	0.00	44.00	90.1	4,651	1.94%
2022/04/21	2	45.30	0	0.00	45.50	2	5,049	0.04%
2022/04/20	0	45.50	0	0.00	45.50	0	5,144	0.00%
2022/04/19	1	45.95	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	1	46.05	46.20	-1	5,203	-0.02%
2022/04/15	0.2	45.80	0	0.00	46.05	0.2	5,231	0.00%
2022/04/14	0	46.20	0	0.00	46.05	0	5,257	0.00%
2022/04/12	1	45.60	204	45.59	45.40	-203	5,282	-3.84%	大賣/鉅額交易
2022/04/11	0.3	46.58	0	0.00	46.35	0.3	5,295	0.00%
2022/04/08	0.1	47.55	0	0.00	47.50	0.1	5,367	0.00%
2022/04/07	2.1	47.62	0	0.00	47.15	2.1	5,386	0.04%
2022/04/01	0.1	48.70	0	0.00	48.40	0.1	5,383	0.00%
2022/03/29	1	49.25	0	0.00	49.00	1	5,372	0.02%
2022/03/24	0.3	50.10	0	0.00	50.10	0.3	5,298	0.00%
2022/03/23	1	49.95	0	0.00	50.00	1	5,293	0.02%
2022/03/15	0	0.00	3	48.20	47.45	-3	5,346	-0.06%
2022/03/14	3	48.50	0	0.00	48.50	3	5,357	0.06%
2022/03/08	3.2	46.99	0	0.00	46.70	3.2	5,505	0.06%
2022/03/07	3.2	47.54	0	0.00	48.00	3.2	5,519	0.06%
2022/03/04	0	49.70	0	0.00	49.50	0	5,546	0.00%
2022/03/01	10	50.00	0	0.00	50.60	10	5,917	0.17%
2022/02/25	0.1	49.90	2	49.60	49.60	-2	6,680	-0.03%
2022/02/24	2.2	50.01	2	49.80	49.60	0.2	6,893	0.00%
2022/02/22	1.2	50.86	0	0.00	50.70	1.2	6,845	0.02%
2022/02/16	0	0.00	2	53.70	53.10	-2	6,713	-0.03%
2022/02/15	0	0.00	6	53.28	53.10	-6	6,681	-0.09%
2022/02/14	5	54.72	4	54.18	54.10	1	6,610	0.02%
2022/02/11	4	56.10	3.2	56.00	56.20	0.8	6,546	0.01%
2022/02/10	16	56.83	19	55.96	55.70	-3	6,492	-0.05%
2022/02/09	6	55.60	11	55.73	56.30	-5	6,326	-0.08%
2022/02/08	2	54.80	2	54.25	54.50	0	6,208	0.00%
2022/02/07	0	0.00	5	54.48	53.70	-5	6,166	-0.08%
2022/01/26	7.1	53.64	5	53.78	53.60	2.1	6,104	0.03%
2022/01/25	4.1	53.83	0	0.00	53.50	4.1	6,099	0.07%
2022/01/24	6	53.63	8	53.71	54.90	-2	6,050	-0.03%
2022/01/21	5	55.00	4	55.10	54.40	1	5,925	0.02%
2022/01/20	20	58.33	14	58.09	56.30	6	5,727	0.10%
2022/01/19	4	57.10	9	57.04	57.00	-5	5,085	-0.10%
2022/01/18	8	56.45	11.3	56.34	57.00	-3.3	4,777	-0.07%
2022/01/17	10	54.54	25	53.10	54.60	-15	4,262	-0.35%
2022/01/14	11.1	52.06	2	52.40	51.80	9.1	4,001	0.23%
2022/01/13	12	53.06	19	53.28	53.40	-7	3,883	-0.18%
2022/01/12	22.1	52.05	22	52.90	52.20	0.1	3,800	0.00%
2022/01/11	0.1	51.70	0	0.00	51.70	0.1	3,765	0.00%
2022/01/10	2	52.20	0	0.00	52.50	2	3,739	0.05%
2022/01/05	2	52.70	5	52.62	52.70	-3	3,692	-0.08%
2022/01/04	2	52.40	0	0.00	52.60	2	3,700	0.05%
2022/01/03	22	53.50	7	53.86	53.40	15	3,671	0.41%
2021/12/30	0	0.00	2	52.60	52.70	-2	3,581	-0.06%
2021/12/17	2	50.70	0	0.00	50.80	2	3,710	0.05%
2021/12/15	0	0.00	3	50.80	50.80	-3	3,789	-0.08%
2021/12/14	0	0.00	1	50.30	50.40	-1	3,783	-0.03%
2021/12/09	3	52.00	0	0.00	51.70	3	3,765	0.08%
2021/12/08	3	51.90	3	52.40	52.10	0	3,754	0.00%
2021/12/06	2	51.80	0	0.00	51.90	2	3,721	0.05%
2021/12/01	0	0.00	1	50.70	51.90	-1	3,808	-0.03%
2021/11/30	1	50.70	3	51.30	51.30	-2	3,856	-0.05%
2021/11/26	4	51.25	6	51.30	50.10	-2	3,817	-0.05%
2021/11/25	4	53.15	2	53.05	52.40	2	3,739	0.05%
2021/11/24	14	55.53	6	57.42	54.00	8	3,584	0.22%
2021/11/23	2	57.30	1	57.30	57.30	1	2,883	0.03%
2021/11/22	1	52.20	0	0.00	52.10	1	2,669	0.04%
2021/11/12	0	0.00	10	50.65	50.50	-10	3,182	-0.31%
2021/11/10	0	0.00	1	50.00	50.70	-1	3,319	-0.03%
2021/11/08	0	0.00	5	50.64	50.80	-5	3,475	-0.15%
2021/11/04	0	0.00	1	51.10	51.10	-1	3,904	-0.03%
2021/11/02	14	51.27	0	0.00	50.00	14	4,176	0.34%
2021/11/01	1	50.90	0	0.00	51.00	1	4,254	0.02%
2021/10/27	1	48.75	0	0.00	48.80	1	4,876	0.02%
2021/10/20	0	47.95	0	0.00	47.55	0	6,160	0.00%
2021/10/06	0	46.75	0	0.00	46.00	0	7,765	0.00%
2021/10/04	0	46.00	0	0.00	45.65	0	8,575	0.00%
2021/09/30	2	47.83	0	0.00	47.70	2	8,635	0.02%
2021/09/28	1	49.60	0	0.00	49.60	1	8,753	0.01%
2021/09/24	0	49.50	1	50.10	50.10	-1	8,835	-0.01%
2021/09/23	0	0.00	7	49.42	49.20	-7	8,824	-0.08%
2021/09/22	7	50.01	1	49.85	49.70	6	8,859	0.07%
2021/09/17	0	0.00	1	51.10	51.00	-1	8,927	-0.01%
2021/09/16	0	51.00	0	0.00	50.90	0	9,172	0.00%
2021/09/13	0	53.10	0	0.00	52.50	0	9,638	0.00%
2021/09/09	0	0.00	1	52.60	52.90	-1	9,810	-0.01%
2021/09/08	3	52.00	0	0.00	51.40	3	9,874	0.03%
2021/09/03	1	54.80	4	55.38	54.90	-3	10,022	-0.03%
2021/09/02	2	55.90	5	55.82	55.30	-3	10,037	-0.03%
2021/09/01	8	56.15	1.7	56.43	57.30	6.3	10,045	0.06%
2021/08/31	0	0.00	1	55.10	55.40	-1	10,046	-0.01%
2021/08/30	1	55.70	1	55.80	55.80	0	10,042	0.00%
2021/08/27	0	0.00	1	55.90	55.90	-1	10,095	-0.01%
2021/08/24	1	53.00	0	0.00	52.90	1	10,063	0.01%
2021/08/20	11	52.08	0	0.00	51.80	11	9,996	0.11%
2021/08/18	0	0.00	7	54.81	55.50	-7	10,269	-0.07%
2021/08/17	1	55.40	2	54.80	53.70	-1	10,262	-0.01%
2021/08/16	0	0.00	8	56.53	56.20	-8	10,260	-0.08%
2021/08/13	14	57.20	81	56.27	56.30	-67	10,209	-0.66%
2021/08/12	2	57.50	2	57.80	57.80	0	10,116	0.00%
2021/08/11	10	58.22	11	59.30	56.70	-1	10,071	-0.01%
2021/08/10	8	63.29	10	62.60	62.90	-2	9,811	-0.02%
2021/08/09	1	63.10	0	0.00	63.00	1	9,735	0.01%
2021/08/05	5	67.68	1	68.70	67.90	4	9,582	0.04%
2021/08/04	21	67.58	1	67.80	67.20	20	9,543	0.21%
2021/08/03	59	66.26	0	0.00	66.00	59	9,336	0.63%
2021/08/02	0	0.00	2	63.60	64.10	-2	9,122	-0.02%
2021/07/30	0	0.00	1	62.50	62.60	-1	9,012	-0.01%
2021/07/29	2	63.10	3	63.10	64.50	-1	8,776	-0.01%
2021/07/28	7	60.11	1	58.40	59.70	6	8,538	0.07%
2021/07/27	21	62.98	13	62.52	62.60	8	8,470	0.09%
2021/07/26	4	61.63	6	63.20	63.90	-2	8,311	-0.02%
2021/07/23	8	60.89	11	59.75	59.70	-3	8,023	-0.04%
2021/07/22	16	59.27	14	59.11	59.40	2	7,767	0.03%
2021/07/21	11	58.94	9	59.37	60.40	2	7,496	0.03%
2021/07/19	1	57.70	1	57.80	57.70	0	7,067	0.00%
2021/07/14	1	56.10	1	56.60	55.90	0	7,063	0.00%
2021/07/13	5	56.08	20	56.40	55.60	-15	7,010	-0.21%
2021/07/12	6	57.42	3	57.27	57.10	3	6,831	0.04%
2021/07/09	3	56.60	0	0.00	56.10	3	6,422	0.05%
2021/07/08	6	53.20	0	0.00	53.40	6	6,169	0.10%
2021/07/07	4	52.10	0	0.00	52.60	4	6,308	0.06%
2021/07/05	1	54.10	1	53.80	54.20	0	6,544	0.00%
2021/07/02	1	52.70	0	0.00	52.70	1	6,563	0.02%
2021/07/01	1	52.00	0	0.00	51.00	1	6,638	0.02%
2021/06/28	0	0.00	0.1	53.50	53.20	-0.1	6,831	0.00%
2021/06/24	13	54.18	5	54.18	54.80	8	6,558	0.12%
2021/06/23	0	0.00	2	51.65	51.70	-2	6,311	-0.03%
2021/06/22	1	50.20	0	0.00	50.20	1	6,215	0.02%
2021/06/21	0	0.00	2	50.60	50.50	-2	6,142	-0.03%
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	4	50.11	50.50	-4	6,055	-0.07%
2021/06/16	1	49.45	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	49.80	49.95	-1	5,978	-0.02%
2021/06/11	2	49.55	0	0.00	48.80	2	5,938	0.03%
2021/06/04	4	47.85	0	0.00	48.40	4	5,589	0.07%
2021/06/03	0	0.00	1	47.50	47.65	-1	5,497	-0.02%
2021/05/28	0	0.00	3	45.98	46.10	-3	5,434	-0.06%
2021/05/27	4	46.29	3	45.97	45.85	1	5,402	0.02%
2021/05/26	2	45.20	1	44.70	45.25	1	5,294	0.02%
2021/05/25	0	0.00	5.4	44.82	44.75	-5.4	5,043	-0.11%
2021/05/24	5	43.15	5	42.95	44.95	0	4,959	0.00%
2021/05/21	5	41.79	0	0.00	42.00	5	4,964	0.10%
2021/05/14	0	0.00	1	41.65	41.15	-1	5,108	-0.02%
2021/05/13	201.2	39.45	200	39.45	39.45	1.2	5,075	0.02%	大買/大賣/
2021/05/12	0.1	39.80	0	0.00	39.00	0.1	5,033	0.00%
2021/05/11	400.2	41.45	400	41.45	41.45	0.2	4,959	0.00%	大買/大賣/
2021/05/10	400	44.40	400	44.40	44.40	0	4,951	0.00%	大買/大賣/
2021/05/05	43	44.08	0	0.00	43.10	43	5,031	0.85%
2021/05/04	200	43.93	2	43.25	43.95	198	5,044	3.93%	大買/鉅額交易
2021/05/03	0	0.00	5	46.80	46.45	-5	4,974	-0.10%
2021/04/26	0	0.00	1	46.55	46.50	-1	5,438	-0.02%
2021/04/22	2	47.20	3	46.65	45.70	-1	5,577	-0.02%
2021/04/21	8	47.25	2	47.15	47.15	6	5,607	0.11%
2021/04/20	1	47.75	0	0.00	48.00	1	5,604	0.02%
2021/04/14	2	47.90	2	46.65	46.80	0	6,095	0.00%
2021/04/13	1	49.40	3.6	48.24	47.60	-2.6	6,416	-0.04%
2021/04/12	10	50.36	12	50.30	50.40	-2	7,170	-0.03%
2021/04/09	1	50.50	1	50.20	50.20	0	7,646	0.00%
2021/04/07	1	48.40	10	47.96	48.40	-9	7,898	-0.11%
2021/04/06	5	47.50	0	0.00	47.55	5	7,916	0.06%
2021/03/31	13	46.51	0	0.00	46.20	13	7,815	0.17%
2021/03/22	1.1	46.07	0	0.00	45.85	1.1	7,491	0.01%
2021/03/18	2	45.35	0	0.00	45.55	2	7,432	0.03%
2021/03/17	0	0.00	0	45.40	44.95	0	7,457	0.00%
2021/03/15	0	0.00	2	45.20	45.25	-2	7,476	-0.03%
2021/03/12	0	0.00	2	44.85	44.90	-2	7,480	-0.03%
2021/03/11	0	0.00	1	44.95	45.00	-1	7,547	-0.01%
2021/03/10	2	44.45	0	0.00	44.65	2	7,761	0.03%
2021/03/08	1	43.75	0	0.00	43.40	1	7,863	0.01%
2021/03/05	1	43.75	0	0.00	43.75	1	7,866	0.01%
2021/03/04	0	0.00	1	45.40	44.70	-1	7,869	-0.01%
2021/02/26	1	44.05	0	0.00	43.95	1	7,831	0.01%
2021/02/22	0	0.00	1	45.75	46.00	-1	7,717	-0.01%
2021/02/19	0	0.00	20	43.80	44.15	-20	7,638	-0.26%
2021/02/17	1	42.85	0	0.00	43.00	1	7,624	0.01%
2021/02/01	2	42.70	4	42.43	42.85	-2	7,446	-0.03%
2021/01/27	0	0.00	1	43.45	43.45	-1	7,299	-0.01%
2021/01/26	0	0.00	2	44.15	44.15	-2	7,265	-0.03%
2021/01/25	1	45.40	5	45.08	45.05	-4	7,236	-0.06%
2021/01/22	2	45.28	17	45.60	45.45	-15	7,200	-0.21%
2021/01/21	0	0.00	44	45.32	45.25	-44	7,218	-0.61%
2021/01/20	53	46.33	37	45.28	44.30	16	7,129	0.22%
2021/01/18	1	43.15	1	44.70	44.75	0	6,695	0.00%
2021/01/15	0	0.00	3	44.25	44.15	-3	6,616	-0.05%
2021/01/14	5	45.88	19	45.28	45.85	-14	6,546	-0.21%
2021/01/13	7	44.74	5	44.67	45.00	2	6,443	0.03%
2021/01/12	1	44.95	1	44.95	44.30	0	6,399	0.00%
2021/01/11	1	44.55	5	44.65	45.05	-4	6,261	-0.06%
2021/01/08	15	44.74	5	44.45	44.45	10	6,214	0.16%
2021/01/07	1	46.00	13	45.57	45.40	-12	6,082	-0.20%
2021/01/06	3	45.90	3	46.73	45.15	0	5,991	0.00%
2021/01/05	15	47.66	17	48.50	48.70	-2	5,576	-0.04%
2021/01/04	22	45.10	5.6	45.53	46.40	16.4	4,678	0.35%
2020/12/31	2	39.45	1	41.10	42.20	1	4,107	0.02%
2020/12/30	0	0.00	1	38.85	38.40	-1	3,578	-0.03%
2020/12/29	1	39.60	0	0.00	38.50	1	3,524	0.03%
2020/12/28	1	38.60	0	0.00	39.05	1	3,405	0.03%
2020/12/23	0.1	36.53	0	0.00	36.85	0.1	3,267	0.00%
2020/12/11	0	0.00	1	37.95	37.65	-1	3,482	-0.03%
2020/12/10	170	38.73	0	0.00	38.30	170	3,496	4.86%	大買/鉅額交易
2020/12/09	1	38.85	0	0.00	39.10	1	3,514	0.03%
2020/12/08	0	0.00	3	38.38	38.30	-3	3,449	-0.09%
2020/12/07	5	38.30	3	38.80	38.45	2	3,477	0.06%
2020/12/04	2	39.60	4	39.40	39.00	-2	3,414	-0.06%
2020/12/02	3	37.80	2	38.20	37.80	1	3,301	0.03%
2020/11/30	1	37.50	0	0.00	37.00	1	3,463	0.03%
2020/11/27	1	37.35	0	0.00	37.45	1	3,488	0.03%
2020/11/25	0	0.00	3	36.85	36.85	-3	3,460	-0.09%
2020/11/19	0.1	37.55	0	0.00	37.20	0.1	3,507	0.00%
2020/11/17	1	37.80	0	0.00	37.90	1	3,529	0.03%
2020/11/12	62	37.60	0	0.00	37.45	62	4,008	1.55%
2020/11/10	1	37.95	0	0.00	37.75	1	4,220	0.02%
2020/11/09	1	37.85	0	0.00	38.20	1	4,247	0.02%
2020/11/06	0	0.00	1	38.60	38.55	-1	4,237	-0.02%
2020/11/05	2	38.90	0	0.00	38.90	2	4,239	0.05%
2020/11/03	1	38.85	0	0.00	38.90	1	4,240	0.02%
2020/10/29	669	38.12	1	38.85	39.05	668	4,282	15.60%	大買/鉅額交易
2020/10/28	985	39.36	1	39.10	39.50	984	4,318	22.78%	大買/鉅額交易
2020/10/27	385	38.95	1	39.15	39.10	384	4,427	8.67%	大買/鉅額交易
2020/10/26	601	38.91	0	0.00	39.00	601	4,526	13.28%	大買/鉅額交易
2020/10/20	1	38.70	3	38.68	38.60	-2	4,646	-0.04%
2020/10/19	1	38.40	0	0.00	38.35	1	4,633	0.02%
2020/10/15	0	0.00	2	39.33	39.45	-2	4,569	-0.04%
2020/10/14	0	0.00	3	39.23	38.75	-3	4,517	-0.07%
2020/10/12	0	0.00	4	37.94	38.65	-4	4,340	-0.09%
2020/10/06	0	0.00	3	38.25	38.30	-3	4,572	-0.07%
2020/09/23	0	0.00	4	37.24	37.05	-4	4,580	-0.09%
2020/09/17	0	0.00	1	38.90	38.90	-1	4,528	-0.02%
2020/09/16	0	0.00	1	38.65	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	1	38.15	38.20	-1	4,456	-0.02%
2020/09/10	1	37.80	1	37.50	36.70	0	4,469	0.00%
2020/09/07	1	37.50	0	0.00	37.00	1	4,348	0.02%
2020/09/04	0	0.00	1	38.30	38.40	-1	4,253	-0.02%
2020/09/03	0	0.00	2	37.43	37.35	-2	4,080	-0.05%
2020/09/02	53	36.80	0	0.00	36.65	53	4,003	1.32%
2020/08/27	1	35.60	0	0.00	35.65	1	3,946	0.03%
2020/08/19	0	0.00	3	38.15	36.90	-3	3,757	-0.08%
2020/08/18	2	38.55	0	0.00	38.00	2	3,648	0.05%
2020/08/17	0	0.00	3	38.80	38.80	-3	3,391	-0.09%
2020/08/12	0	0.00	3	33.73	34.20	-3	3,157	-0.10%
2020/08/03	1	35.40	1	35.80	35.65	0	3,092	0.00%
2020/07/28	8	34.00	8	34.56	33.60	0	2,934	0.00%
2020/07/27	3	34.00	2	33.00	33.00	1	2,852	0.04%
2020/07/24	1	33.30	0	0.00	32.70	1	2,834	0.04%
2020/07/20	0	32.75	0	0.00	32.75	0	2,997	0.00%
2020/07/14	4	34.03	4	33.99	33.70	0	3,001	0.00%
2020/07/13	2	33.98	0	0.00	34.50	2	2,945	0.07%
2020/07/09	0	0.00	0.2	32.90	32.90	-0.2	2,777	-0.01%
2020/07/08	0.1	32.20	0	0.00	32.35	0.1	2,750	0.00%
2020/06/29	2	30.70	300	31.00	31.00	-298	2,853	-10.44%	大賣/鉅額交易
2020/06/24	2	31.35	301	31.20	31.20	-299	2,850	-10.49%	大賣/鉅額交易
2020/06/23	0	0.00	200	31.65	31.65	-200	2,861	-6.99%	大賣/鉅額交易
2020/06/22	0	0.00	200	32.10	32.10	-200	2,870	-6.97%	大賣/鉅額交易
2020/06/19	1	32.05	0	0.00	32.00	1	2,894	0.03%
2020/06/09	2	33.23	1	33.50	33.20	1	3,034	0.03%
2020/05/29	1	31.15	0	0.00	31.00	1	3,110	0.03%
2020/05/28	25	31.14	0	0.00	30.95	25	3,069	0.81%
2020/05/27	1	31.25	0	0.00	31.25	1	3,097	0.03%
2020/05/22	3	31.58	0	0.00	31.20	3	3,142	0.10%
2020/05/15	1	32.05	0	0.00	32.10	1	3,148	0.03%
2020/05/07	2	34.05	12	34.17	34.35	-10	3,192	-0.31%
2020/05/06	4	33.23	0	0.00	33.10	4	3,244	0.12%
2020/05/05	6	33.98	0	0.00	33.50	6	3,243	0.18%
2020/05/04	1	34.20	1	33.95	33.95	0	3,264	0.00%
2020/04/27	2	32.20	2	33.10	32.35	0	3,271	0.00%
2020/04/16	0	0.00	2	28.50	28.90	-2	3,396	-0.06%
2020/03/31	0	0.00	2	24.90	24.90	-2	3,314	-0.06%
2020/03/18	2	24.50	8	24.60	23.50	-6	3,180	-0.19%
2020/03/17	1	25.20	0	0.00	24.70	1	3,150	0.03%
2020/03/16	0	0.00	1	27.80	25.85	-1	3,130	-0.03%
2020/03/13	2	26.60	0	0.00	26.90	2	3,125	0.06%
2020/03/12	1	28.65	0	0.00	28.60	1	3,079	0.03%
2020/03/10	55	30.92	0	0.00	31.55	55	3,068	1.79%
2020/03/04	1	32.15	0	0.00	32.35	1	3,171	0.03%
2020/02/25	1	33.20	0	0.00	33.30	1	3,272	0.03%
2020/02/24	0	0.00	1	33.70	33.75	-1	3,320	-0.03%
2020/02/20	1	34.35	0	0.00	34.80	1	3,477	0.03%
2020/02/17	0	0.00	1	35.45	35.40	-1	4,009	-0.02%
2020/02/13	3	35.50	0	0.00	35.40	3	4,359	0.07%
2020/02/10	0	0.00	10	34.20	34.15	-10	4,283	-0.23%
2020/01/20	0	0.00	4	38.60	38.70	-4	3,834	-0.10%
2020/01/16	5	39.06	13	39.09	39.50	-8	3,820	-0.21%
2020/01/15	17	38.73	3	38.10	38.30	14	3,794	0.37%
2020/01/14	0	0.00	2	36.60	37.00	-2	3,614	-0.06%
2020/01/13	0	0.00	5	35.80	36.10	-5	3,556	-0.14%
2019/12/27	0	0.00	1	34.40	34.40	-1	3,416	-0.03%
2019/12/26	3	35.40	4	35.10	34.85	-1	3,412	-0.03%
2019/12/25	2	34.03	0	0.00	34.20	2	3,368	0.06%
2019/12/20	0	0.00	5	35.25	35.25	-5	3,317	-0.15%
2019/12/17	0	0.00	3	35.45	35.60	-3	3,230	-0.09%
2019/12/06	0	0.00	3	34.10	34.10	-3	3,029	-0.10%
2019/12/04	1	34.55	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	34.20	34.85	-1	2,933	-0.03%
2019/12/02	0	0.00	1	33.80	33.80	-1	2,839	-0.04%
2019/11/26	0	0.00	1	33.30	33.10	-1	2,710	-0.04%
2019/11/25	1	34.00	0	0.00	34.00	1	2,617	0.04%
2019/11/22	0	0.00	1	33.35	33.50	-1	2,547	-0.04%
2019/11/21	1	32.90	0	0.00	33.00	1	2,439	0.04%
2019/11/20	1	32.90	1	32.60	32.90	0	2,362	0.00%
2019/11/19	4	32.38	20	32.75	32.50	-16	2,265	-0.71%
2019/11/15	0	0.00	10	31.55	31.75	-10	2,042	-0.49%
2019/11/14	25	31.46	15	31.91	31.50	10	1,920	0.52%
2019/11/12	28	29.13	24	29.37	29.95	4	1,466	0.27%
2019/11/11	0	0.00	1	27.95	28.15	-1	1,158	-0.09%
2019/11/08	2	28.38	1	28.50	28.35	1	1,144	0.09%
2019/11/06	1	28.30	1	28.45	28.50	0	1,111	0.00%
2019/10/29	0	0.00	1	28.20	28.00	-1	1,096	-0.09%
2019/10/25	0	0.00	17	28.13	28.10	-17	1,154	-1.47%
2019/10/24	0	0.00	5	28.35	28.35	-5	1,124	-0.44%
2019/10/23	2	28.13	4	28.16	27.70	-2	1,083	-0.18%
2019/10/18	0	0.00	16	26.88	27.05	-16	1,024	-1.56%
2019/10/17	7	26.90	3	27.15	27.15	4	963	0.42%
2019/10/15	0	0.00	1	26.70	26.70	-1	940	-0.11%
2019/10/14	1	26.75	0	0.00	26.65	1	936	0.11%
2019/10/09	4	27.00	0	0.00	26.85	4	916	0.44%
2019/10/08	0	0.00	5	27.35	27.35	-5	900	-0.56%
2019/10/07	1	27.35	0	0.00	27.35	1	896	0.11%
2019/10/04	2	27.60	3	27.55	27.50	-1	891	-0.11%
2019/10/03	2	27.50	0	0.00	27.55	2	896	0.22%
2019/10/02	2	27.63	0	0.00	27.55	2	893	0.22%
2019/10/01	1	28.10	0	0.00	28.10	1	880	0.11%
2019/09/27	1	27.70	0	0.00	27.85	1	848	0.12%
2019/09/26	2	28.30	0	0.00	28.00	2	846	0.24%
2019/09/25	2	28.55	1	28.60	28.70	1	839	0.12%
2019/09/24	1	28.90	0	0.00	28.80	1	836	0.12%
2019/09/18	10	28.70	0	0.00	28.55	10	842	1.19%
2019/09/16	4	28.94	0	0.00	28.85	4	843	0.47%
2019/09/10	0	0.00	3	28.90	28.90	-3	827	-0.36%
2019/09/05	5	27.80	0	0.00	27.80	5	759	0.66%
2019/09/04	1	27.70	0	0.00	27.90	1	740	0.14%
2019/09/03	3	27.70	2	27.75	27.75	1	733	0.14%
2019/08/30	0	0.00	5	27.55	27.50	-5	716	-0.70%
2019/08/28	3	27.27	0	0.00	27.20	3	697	0.43%
2019/08/26	1	27.60	0	0.00	27.50	1	689	0.15%
2019/08/20	5	27.75	0	0.00	27.65	5	682	0.73%
2019/08/19	1	27.50	0	0.00	27.55	1	682	0.15%
2019/08/16	1	27.30	0	0.00	27.45	1	681	0.15%
2019/08/14	4	27.05	4	27.00	27.00	0	685	0.00%
2019/08/08	0	0.00	3	27.20	27.40	-3	697	-0.43%
2019/08/07	0	0.00	10	27.40	27.40	-10	699	-1.43%
2019/08/06	2	27.20	0	0.00	27.50	2	713	0.28%
2019/08/01	2	28.80	4	28.83	28.75	-2	711	-0.28%
2019/07/30	1	30.90	1	30.75	30.55	0	674	0.00%
2019/07/26	2	29.70	0	0.00	29.70	2	606	0.33%
2019/07/19	2	29.05	0	0.00	29.10	2	630	0.32%
2019/07/17	0	0.00	2	29.40	29.40	-2	652	-0.31%
2019/07/16	0	0.00	2	29.35	29.35	-2	679	-0.29%
2019/07/12	2	29.13	0	0.00	29.10	2	785	0.25%
2019/07/11	2	29.10	3.4	29.04	29.05	-1.4	829	-0.17%
2019/07/10	2	28.85	3	28.95	29.10	-1	907	-0.11%
2019/07/09	2	29.00	0	0.00	28.80	2	976	0.20%
2019/07/08	3	29.20	4	29.15	29.15	-1	986	-0.10%
2019/07/03	2	29.35	2	29.40	29.40	0	1,016	0.00%
2019/07/02	1	29.05	2	29.30	29.30	-1	1,040	-0.10%
2019/06/26	3	29.00	0	0.00	29.10	3	1,042	0.29%
2019/06/25	2	29.05	0	0.00	29.10	2	1,041	0.19%
2019/06/24	4	29.03	0	0.00	29.10	4	1,040	0.38%
2019/06/21	2	29.15	4	29.08	29.10	-2	1,041	-0.19%
2019/06/20	4	28.98	2	29.00	29.00	2	1,039	0.19%
2019/06/19	0	0.00	2	28.45	28.60	-2	1,041	-0.19%
2019/06/13	0	0.00	5	28.45	28.45	-5	1,063	-0.47%
2019/06/10	1	28.30	0	0.00	28.35	1	1,096	0.09%
2019/05/29	1	27.70	0	0.00	27.65	1	1,151	0.09%
2019/05/27	1	28.25	0	0.00	28.15	1	1,153	0.09%
2019/05/21	2	27.78	2	27.80	27.70	0	1,227	0.00%
2019/05/20	2	27.55	0	0.00	27.55	2	1,258	0.16%
2019/05/17	1	28.00	0	0.00	27.65	1	1,259	0.08%
2019/05/15	2	28.28	0	0.00	28.20	2	1,263	0.16%
2019/05/14	2	27.25	6	27.92	28.20	-4	1,267	-0.32%
2019/05/13	3	28.05	0	0.00	28.00	3	1,257	0.24%
2019/05/10	0	0.00	4	28.73	28.80	-4	1,253	-0.32%
2019/05/09	1	29.40	0	0.00	28.70	1	1,252	0.08%
2019/05/08	2	29.38	0	0.00	29.40	2	1,239	0.16%
2019/05/07	8	29.85	1	29.90	29.85	7	1,224	0.57%
2019/05/06	3	29.93	1	29.95	29.95	2	1,217	0.16%
2019/05/03	3	30.53	0	0.00	30.60	3	1,195	0.25%
2019/05/02	5	30.75	0	0.00	30.70	5	1,188	0.42%
2019/04/30	5	30.52	2	30.63	30.90	3	1,192	0.25%
2019/04/29	5	30.45	0	0.00	30.25	5	1,182	0.42%
2019/04/26	0	0.00	1	30.95	30.70	-1	1,167	-0.09%
2019/04/25	15	30.90	0	0.00	31.00	15	1,178	1.27%
2019/04/23	0	0.00	1	30.90	31.00	-1	1,158	-0.09%
2019/04/22	2	31.48	0	0.00	31.35	2	1,142	0.18%
2019/04/19	3	31.70	5	31.80	31.50	-2	1,111	-0.18%
2019/04/17	0	0.00	5	30.66	30.90	-5	1,002	-0.50%
2019/04/16	3	29.60	1	29.70	29.80	2	954	0.21%
2019/04/15	6	29.88	2	29.83	29.60	4	876	0.46%
2019/04/12	5	30.73	4	30.65	30.35	1	812	0.12%
2019/04/10	3	31.37	0	0.00	31.05	3	786	0.38%
2019/04/09	1	31.50	0	0.00	31.60	1	772	0.13%
2019/04/08	7	31.46	2	31.45	31.60	5	766	0.65%
2019/04/01	2	31.00	0	0.00	31.05	2	739	0.27%
2019/03/27	1	31.50	0	0.00	31.50	1	721	0.14%
2019/03/14	2	32.00	0	0.00	32.10	2	701	0.29%
2019/03/12	0	0.00	1	32.40	32.40	-1	707	-0.14%
2019/03/11	1	32.40	0	0.00	32.40	1	714	0.14%
2019/03/05	1	31.30	0	0.00	31.30	1	731	0.14%
2019/03/04	1	31.35	0	0.00	31.40	1	742	0.13%
2019/02/26	1	31.50	0	31.60	31.60	1	740	0.13%
2019/02/25	1	30.95	0	0.00	31.10	1	736	0.14%
2019/02/22	3	31.32	0	0.00	31.30	3	733	0.41%
2019/02/20	2	31.58	0	0.00	31.45	2	726	0.28%
2019/02/19	0	0.00	3	31.73	32.20	-3	683	-0.44%
2019/02/15	3	30.83	0	0.00	30.80	3	640	0.47%
2019/02/12	1	30.15	0	0.00	30.05	1	634	0.16%
2019/02/11	1	29.95	0	0.00	30.00	1	635	0.16%
2019/01/18	1	30.65	0	0.00	30.80	1	712	0.14%
2019/01/17	0	0.00	1	31.05	30.60	-1	722	-0.14%
2018/12/19	1	29.60	2	29.78	30.00	-1	969	-0.10%
2018/12/18	0	0.00	2	29.98	29.90	-2	979	-0.20%
2018/12/06	0	0.00	1	30.30	30.00	-1	1,026	-0.10%
2018/12/05	0	0.00	1	30.45	30.40	-1	1,032	-0.10%
2018/12/04	0	0.00	5	31.05	30.95	-5	1,045	-0.48%
2018/11/29	0	0.00	1	31.00	31.05	-1	1,023	-0.10%
2018/11/26	0	0.00	1	29.60	29.60	-1	1,039	-0.10%
2018/11/21	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2018/11/14	0	0.00	1	27.90	27.85	-1	1,464	-0.07%
2018/11/01	2	26.65	2	26.85	27.25	0	1,433	0.00%
2018/10/29	1	25.90	0	0.00	26.05	1	1,422	0.07%
2018/10/25	1	27.60	0	0.00	27.75	1	1,434	0.07%
2018/10/22	0	0.00	1	28.55	28.55	-1	1,528	-0.07%
2018/10/19	0	0.00	5	28.50	28.30	-5	1,534	-0.33%
2018/10/18	0	0.00	1	28.45	28.90	-1	1,515	-0.07%
2018/10/16	2	28.30	1	28.10	28.10	1	1,497	0.07%
2018/10/08	3	30.82	0	0.00	31.05	3	1,434	0.21%
2018/10/01	0	0.00	2	31.95	31.95	-2	1,416	-0.14%
2018/09/21	0.1	30.95	2	31.00	31.00	-1.9	1,437	-0.13%
2018/09/19	1	30.45	1	30.40	30.40	0	1,524	0.00%
2018/09/18	0	0.00	1	30.40	30.40	-1	1,559	-0.06%
2018/09/17	2	30.30	3	30.57	30.60	-1	1,572	-0.06%
2018/09/14	2	30.48	0	0.00	30.40	2	1,597	0.13%
2018/09/13	1	30.15	1	30.40	30.30	0	1,654	0.00%
2018/09/07	2	30.75	0	0.00	30.40	2	1,615	0.12%
2018/09/05	0	0.00	2	31.33	31.30	-2	1,599	-0.13%
2018/09/03	0	0.00	1	31.70	31.50	-1	1,602	-0.06%
2018/08/31	2	31.45	1	31.80	31.80	1	1,590	0.06%
2018/08/30	0	0.00	8	31.16	31.80	-8	1,574	-0.51%
2018/08/29	1	30.90	0	0.00	31.00	1	1,548	0.06%
2018/08/28	2	30.93	1	31.10	31.10	1	1,543	0.06%
2018/08/27	2	30.73	1	31.00	31.20	1	1,500	0.07%
2018/08/24	6	32.11	10	31.79	31.50	-4	1,371	-0.29%
2018/08/23	4	34.36	2	34.55	35.00	2	1,245	0.16%
2018/08/20	0	0.00	3	35.07	35.00	-3	1,229	-0.24%
2018/08/17	3	35.13	1	35.00	35.00	2	1,228	0.16%
2018/08/16	1	34.90	1	35.10	35.10	0	1,235	0.00%
2018/08/15	0	0.00	1	35.30	35.30	-1	1,233	-0.08%
2018/08/13	0	0.00	5	35.70	35.60	-5	1,239	-0.40%
2018/08/10	2	36.85	1	36.80	36.80	1	1,241	0.08%
2018/08/08	0	0.00	1	37.20	37.20	-1	1,266	-0.08%
2018/08/07	1	37.20	0	0.00	37.20	1	1,286	0.08%
2018/08/03	3	37.22	0	0.00	37.25	3	1,289	0.23%
2018/08/02	1	37.15	0	0.00	37.10	1	1,285	0.08%
2018/08/01	2	37.50	4	37.53	37.50	-2	1,276	-0.16%
2018/07/31	4	39.93	0.1	40.80	40.30	3.9	1,237	0.32%
2018/07/26	0	0.00	1	39.65	39.75	-1	1,167	-0.09%
2018/07/25	0	0.00	1	39.40	39.50	-1	1,160	-0.09%
2018/07/13	10	38.58	2	38.55	38.75	8	1,170	0.68%
2018/07/11	1	37.15	0	0.00	37.20	1	1,174	0.09%
2018/07/03	1	38.45	0	0.00	37.90	1	1,179	0.08%
2018/07/02	0	0.00	2	38.78	38.90	-2	1,160	-0.17%
2018/06/29	3	38.83	0	0.00	38.40	3	1,148	0.26%
2018/06/28	1	39.85	1	40.60	39.45	0	1,089	0.00%
2018/06/27	3	40.87	3	41.40	40.75	0	1,041	0.00%
2018/06/26	3	40.18	1	40.25	40.10	2	1,001	0.20%
2018/06/25	201	41.00	202	41.00	41.00	-1	987	-0.10%	大買/大賣/
2018/06/22	3	41.28	7	41.81	40.50	-4	967	-0.41%
2018/06/21	200	40.10	200	40.10	40.10	0	909	0.00%	大買/大賣/
2018/06/19	200	40.20	200	40.20	40.20	0	930	0.00%	大買/大賣/
2018/06/14	200	40.80	200	40.80	40.80	0	921	0.00%	大買/大賣/
2018/06/13	207	40.90	207	40.90	40.90	0	915	0.00%	大買/大賣/
2018/06/12	250	41.00	250	41.00	41.00	0	943	0.00%	大買/大賣/
2018/06/06	3	41.30	3	41.60	41.65	0	933	0.00%
2018/06/05	0	0.00	11	41.22	41.15	-11	937	-1.17%
2018/06/04	0	0.00	1	41.10	41.10	-1	921	-0.11%
2018/06/01	340	40.60	340	40.60	40.60	0	922	0.00%	大買/大賣/
2018/05/31	400	40.40	401	40.40	40.40	-1	922	-0.11%	大買/大賣/
2018/05/30	250	39.50	250	39.50	39.50	0	927	0.00%	大買/大賣/
2018/05/29	200	40.00	200	40.00	40.00	0	995	0.00%	大買/大賣/
2018/05/24	1	40.50	2	40.28	40.10	-1	1,073	-0.09%
2018/05/23	0	0.00	1	39.60	39.50	-1	1,103	-0.09%
2018/05/22	1	39.35	0	0.00	39.50	1	1,124	0.09%
2018/05/18	1	39.10	1	39.15	39.15	0	1,146	0.00%
2018/05/17	2	39.70	0	0.00	39.50	2	1,156	0.17%
2018/05/16	0	0.00	205	39.79	39.80	-205	1,158	-17.69%	大賣/鉅額交易
2018/05/15	0	0.00	200	39.80	39.80	-200	1,159	-17.25%	大賣/鉅額交易
2018/05/14	1	40.50	400	40.45	40.45	-399	1,206	-33.06%	大賣/鉅額交易
2018/05/11	0	0.00	1	40.85	40.55	-1	1,223	-0.08%
2018/05/10	2	40.50	0	0.00	40.45	2	1,236	0.16%
2018/05/09	1	40.65	0	0.00	40.80	1	1,262	0.08%
2018/05/08	1	40.75	2	41.08	41.10	-1	1,320	-0.08%
2018/05/07	2	41.38	0	0.00	40.20	2	1,323	0.15%
2018/05/04	0	0.00	2	42.03	41.80	-2	1,285	-0.16%
2018/05/03	0	0.00	2	41.78	41.55	-2	1,287	-0.16%
2018/05/02	3	41.70	1	41.80	41.75	2	1,289	0.16%
2018/04/30	4	41.66	0	0.00	41.65	4	1,301	0.31%
2018/04/27	2.1	41.75	2	41.40	41.70	0.1	1,313	0.01%
2018/04/25	4	42.11	1	42.20	42.30	3	1,306	0.23%
2018/04/24	0	0.00	1	42.85	42.75	-1	1,323	-0.08%
2018/04/16	0	0.00	1	44.10	44.10	-1	1,330	-0.08%
2018/04/13	200	44.20	3	44.42	44.20	197	1,330	14.80%	大買/鉅額交易
2018/04/12	272	44.55	0	0.00	44.55	272	1,333	20.39%	大買/鉅額交易
2018/04/11	1	44.25	0	0.00	44.20	1	1,340	0.07%
2018/04/10	5	44.26	0	0.00	44.30	5	1,350	0.37%
2018/04/09	1	44.40	0	0.00	44.40	1	1,355	0.07%
2018/04/03	3	44.40	0	0.00	44.60	3	1,358	0.22%
2018/04/02	1	45.05	0	0.00	44.90	1	1,366	0.07%
2018/03/30	2	44.85	0	0.00	44.90	2	1,378	0.15%
2018/03/29	2	44.78	2	44.75	44.80	0	1,385	0.00%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/23	5	44.20	1	44.20	44.10	4	1,396	0.29%
2018/03/22	6	44.88	0	0.00	44.80	6	1,382	0.43%
2018/03/21	10	45.06	0	0.00	45.05	10	1,381	0.72%
2018/03/20	0	0.00	3	45.10	45.15	-3	1,419	-0.21%
2018/03/19	1	45.10	0	0.00	45.30	1	1,438	0.07%
2018/03/15	0	0.00	1	45.60	45.60	-1	1,427	-0.07%
2018/03/08	0	0.00	10	46.30	46.25	-10	1,537	-0.65%
2018/03/07	501	45.95	501	45.95	45.95	0	1,553	0.00%	大買/大賣/
2018/03/06	501	46.20	500	46.20	46.20	1	1,572	0.06%	大買/大賣/
2018/03/05	450	46.60	451	46.60	46.60	-1	1,588	-0.06%	大買/大賣/
2018/03/02	4	47.04	2	47.65	47.55	2	1,589	0.13%
2018/03/01	5	47.45	6	47.58	47.50	-1	1,521	-0.07%
2018/02/27	0	0.00	1.1	46.08	46.10	-1.1	1,475	-0.07%
2018/02/23	1	45.85	0	0.00	45.80	1	1,542	0.06%
2018/02/22	0	0.00	1	46.10	46.10	-1	1,568	-0.06%
2018/02/12	0	0.00	4	44.55	44.70	-4	1,606	-0.25%
2018/02/09	3	44.10	2	44.15	43.80	1	1,633	0.06%
2018/02/06	1	44.05	6	44.95	44.95	-5	1,732	-0.29%
2018/02/01	0	0.00	1	46.00	45.80	-1	1,866	-0.05%
2018/01/31	3	45.97	11	45.91	45.80	-8	1,988	-0.40%
2018/01/25	1	45.10	0	0.00	45.05	1	2,479	0.04%
2018/01/19	0	0.00	1	45.70	45.50	-1	2,509	-0.04%
2018/01/18	1	46.00	0	0.00	45.45	1	2,511	0.04%
2018/01/15	0	0.00	1	44.95	45.20	-1	2,555	-0.04%
2018/01/12	3	44.77	2	45.30	44.60	1	2,553	0.04%
2018/01/11	2	44.50	0	0.00	44.45	2	2,537	0.08%
2018/01/10	1	44.90	0	0.00	44.60	1	2,540	0.04%