億光 (2393)-元富-屏東券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.8
漲跌
--
漲幅
0.00%
成交量
5,086張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	69.00	1	69.00	69.80	0	3,262	0.00%
2024/05/13	5	68.80	2	67.60	68.70	3	3,129	0.10%
2024/05/09	0	0.00	2.1	66.77	65.40	-2.1	3,000	-0.07%
2024/05/08	0	0.00	0	69.30	69.30	0	2,851	0.00%
2024/05/06	0	0.00	1	68.00	67.60	-1	2,676	-0.04%
2024/05/03	1	63.30	1	64.30	64.80	0	2,567	0.00%
2024/04/29	1	63.20	0	63.00	62.50	1	2,460	0.04%
2024/04/26	0	0.00	0	61.30	61.20	0	2,404	0.00%
2024/04/25	0	0.00	1.1	61.70	61.10	-1.1	2,378	-0.04%
2024/04/24	2	61.60	1	61.80	61.70	1	2,344	0.04%
2024/04/23	4.1	59.96	0	0.00	59.30	4.1	2,299	0.18%
2024/04/22	0	0.00	0.1	58.30	57.90	-0.1	2,261	0.00%
2024/04/18	3	62.10	0	62.00	62.40	3	2,125	0.14%
2024/04/17	0.1	60.50	0	0.00	60.80	0.1	2,068	0.00%
2024/04/10	0.2	60.80	0	0.00	61.50	0.2	1,893	0.01%
2024/04/08	0	0.00	1	57.70	57.50	-1	1,718	-0.06%
2024/04/03	0	54.70	0	0.00	55.00	0	1,702	0.00%
2024/04/02	0	54.40	0	0.00	54.40	0	1,668	0.00%
2024/03/22	0	0.00	4	53.70	54.10	-4	1,631	-0.25%
2024/03/14	0	0.00	2	53.30	53.30	-2	1,465	-0.14%
2024/03/01	0	0.00	1	51.30	51.70	-1	1,331	-0.08%
2024/02/27	0	0.00	1	50.80	50.30	-1	1,275	-0.08%
2024/02/26	0	50.10	0	0.00	50.40	0	1,271	0.00%
2024/02/22	0	0.00	2	50.20	50.10	-2	1,274	-0.16%
2024/02/20	1	49.80	0	0.00	49.75	1	1,274	0.08%
2024/02/19	1	49.90	0	0.00	49.95	1	1,266	0.08%
2024/01/16	0	48.10	0	0.00	48.10	0	1,137	0.00%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	0	0.00	3	49.90	50.00	-3	1,095	-0.27%
2023/12/25	0	0.00	1	48.60	48.40	-1	1,003	-0.10%
2023/12/20	0	0.00	1	47.45	47.35	-1	962	-0.10%
2023/12/06	2	46.45	0	0.00	46.35	2	907	0.22%
2023/12/05	0	46.55	0	0.00	47.00	0	888	0.00%
2023/11/27	0	46.70	0.2	47.10	46.65	-0.2	861	-0.02%
2023/11/22	0	0.00	1	46.70	46.50	-1	849	-0.12%
2023/11/17	0	45.53	0.1	45.50	45.60	-0.1	844	-0.01%
2023/11/16	0	0.00	1	45.55	45.55	-1	856	-0.12%
2023/11/03	0	0.00	0.1	45.15	45.25	-0.1	990	-0.01%
2023/11/01	0	0.00	2.1	44.35	44.35	-2.1	1,003	-0.21%
2023/10/20	1	43.90	0	0.00	43.75	1	1,251	0.08%
2023/10/18	1	43.10	0	0.00	43.50	1	1,291	0.08%
2023/10/17	2	44.40	0	0.00	43.90	2	1,250	0.16%
2023/10/05	0	0.00	1.1	46.07	46.15	-1.1	1,302	-0.08%
2023/09/21	1	46.30	0	0.00	46.30	1	1,647	0.06%
2023/09/15	0	0.00	1.2	48.39	48.45	-1.2	1,774	-0.07%
2023/09/14	1	47.65	0	0.00	47.65	1	1,774	0.06%
2023/09/13	0	0.00	1	47.80	47.85	-1	1,777	-0.06%
2023/09/11	1	46.90	0	0.00	46.80	1	1,815	0.06%
2023/09/06	0	0.00	1	47.80	47.95	-1	1,893	-0.05%
2023/08/31	0	0.00	0.1	46.30	45.90	-0.1	2,058	-0.01%
2023/08/30	1	45.65	0	0.00	46.00	1	2,087	0.05%
2023/08/23	0	0.00	1	46.10	46.40	-1	2,223	-0.04%
2023/08/21	3	45.43	0	0.00	45.20	3	2,227	0.13%
2023/08/17	0	0.00	1	48.30	48.15	-1	2,231	-0.04%
2023/08/16	1	47.30	0	0.00	47.10	1	2,246	0.04%
2023/08/15	0	0.00	1	48.35	48.35	-1	2,311	-0.04%
2023/08/10	0	0.00	0.1	48.35	48.20	-0.1	2,605	0.00%
2023/08/09	0	0.00	0	48.90	48.65	0	2,629	0.00%
2023/08/02	1	48.70	0	0.00	48.60	1	2,674	0.04%
2023/08/01	2	51.25	0	0.00	51.20	2	2,623	0.08%
2023/07/31	1	51.30	0	0.00	51.90	1	2,566	0.04%
2023/07/05	1	53.80	1	53.60	53.50	0	2,047	0.00%
2023/07/04	0	0.00	1	51.70	52.00	-1	1,962	-0.05%
2023/07/03	1	52.20	0	0.00	52.20	1	1,953	0.05%
2023/06/26	0	0.00	1	50.80	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/13	0	0.00	1	49.90	50.00	-1	1,831	-0.05%
2023/06/05	0	0.00	1	49.10	48.70	-1	1,633	-0.06%
2023/06/01	1	48.50	0	0.00	48.40	1	1,590	0.06%
2023/05/19	0	0.00	4	46.40	46.45	-4	1,406	-0.28%
2023/05/18	0	0.00	8	45.67	46.15	-8	1,324	-0.60%
2023/05/17	0	0.00	4	43.38	43.45	-4	1,100	-0.36%
2023/05/15	0	0.00	2	42.55	41.90	-2	995	-0.20%
2023/04/25	1	38.90	0	0.00	38.90	1	969	0.10%
2023/04/11	0	0.00	1	40.95	40.95	-1	918	-0.11%
2023/03/30	1	41.00	0	0.00	40.55	1	871	0.11%
2023/03/24	0	0.00	1	40.30	40.55	-1	791	-0.13%
2023/03/22	0	0.00	1	39.45	39.40	-1	751	-0.13%
2023/03/10	1	38.70	0	0.00	38.85	1	712	0.14%
2023/03/07	1	39.50	0	0.00	39.55	1	686	0.15%
2023/03/06	0	0.00	5	39.60	39.40	-5	679	-0.74%
2023/02/22	3	38.85	0	0.00	39.05	3	613	0.49%
2023/01/05	2	37.30	0	0.00	37.40	2	525	0.38%
2022/12/22	2	37.15	1	37.20	37.15	1	564	0.18%
2022/12/01	0	0.00	3	37.65	37.70	-3	618	-0.48%
2022/11/30	0	0.00	1	37.80	37.55	-1	616	-0.16%
2022/11/01	1	34.00	0	0.00	34.65	1	794	0.13%
2022/10/20	0	0.00	1	34.60	35.50	-1	993	-0.10%
2022/10/19	1	35.20	0	0.00	35.10	1	979	0.10%
2022/10/17	3	34.75	0	0.00	35.00	3	981	0.31%
2022/10/14	0	0.00	1	34.45	34.55	-1	987	-0.10%
2022/10/13	2	33.20	0	0.00	33.20	2	1,001	0.20%
2022/10/11	1	34.20	0	0.00	34.10	1	1,007	0.10%
2022/10/06	7	35.07	0	0.00	35.20	7	1,046	0.67%
2022/09/28	0	0.00	2	34.35	34.30	-2	1,096	-0.18%
2022/09/23	2	37.20	0	0.00	37.30	2	1,103	0.18%
2022/09/08	0	0.00	1	37.60	37.85	-1	1,213	-0.08%
2022/09/01	0	0.00	5	38.79	38.90	-5	1,278	-0.39%
2022/08/15	0	0.00	5	39.15	39.40	-5	1,265	-0.40%
2022/08/11	0	0.00	1	39.10	39.65	-1	1,239	-0.08%
2022/08/10	1	37.40	0	0.00	38.15	1	1,228	0.08%
2022/08/04	1	35.85	0	0.00	36.25	1	1,301	0.08%
2022/08/02	1	41.20	0	0.00	40.95	1	1,230	0.08%
2022/08/01	1	41.65	0	0.00	41.50	1	1,222	0.08%
2022/07/18	10	42.00	0	0.00	41.90	10	1,314	0.76%
2022/07/12	0	0.00	2	38.53	38.65	-2	1,318	-0.15%
2022/07/08	1	40.25	0	0.00	40.20	1	1,321	0.08%
2022/07/01	1	40.10	1	39.25	39.25	0	1,408	0.00%
2022/06/30	0	0.00	1	41.25	41.25	-1	1,384	-0.07%
2022/06/20	1	41.50	0	0.00	41.50	1	1,560	0.06%
2022/06/14	7	42.25	7	42.20	42.60	0	1,584	0.00%
2022/06/09	2	44.65	1	44.60	44.75	1	1,592	0.06%
2022/06/06	1	44.65	0	0.00	44.75	1	1,622	0.06%
2022/06/01	2	44.98	2	45.55	45.05	0	1,714	0.00%
2022/05/31	1	44.90	0	0.00	44.85	1	1,733	0.06%
2022/05/30	1	45.10	0	0.00	45.05	1	1,748	0.06%
2022/05/19	0	0.00	1	45.35	45.60	-1	2,118	-0.05%
2022/05/18	1	45.00	0	0.00	45.20	1	2,127	0.05%
2022/05/17	0	0.00	0.1	44.45	44.40	-0.1	2,143	0.00%
2022/05/12	0.1	41.20	0	0.00	40.90	0.1	2,271	0.00%
2022/05/09	1	42.30	0	0.00	41.80	1	2,620	0.04%
2022/04/29	1	43.30	0	0.00	43.25	1	2,999	0.03%
2022/04/27	0	0.00	1	43.25	43.05	-1	3,817	-0.03%
2022/04/26	1	44.25	0	0.00	44.40	1	4,137	0.02%
2022/04/25	1	44.10	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.20	0	0.00	45.30	1	4,905	0.02%
2022/04/21	15	45.65	0	0.00	45.50	15	5,049	0.30%
2022/04/20	6	45.29	21	45.27	45.50	-15	5,144	-0.29%
2022/04/19	1	46.30	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0	0.00	1	46.15	46.20	-1	5,203	-0.02%
2022/04/15	1	45.80	0	0.00	46.05	1	5,231	0.02%
2022/04/11	1	46.55	0	0.00	46.35	1	5,295	0.02%
2022/03/30	0	0.00	1	48.60	48.55	-1	5,405	-0.02%
2022/03/29	1	49.05	0	0.00	49.00	1	5,372	0.02%
2022/03/28	15	49.01	15	49.25	49.65	0	5,324	0.00%
2022/03/24	0	0.00	1	50.10	50.10	-1	5,298	-0.02%
2022/03/22	1	50.20	0	0.00	50.10	1	5,296	0.02%
2022/03/21	2	49.60	0	0.00	49.65	2	5,306	0.04%
2022/03/18	0	0.00	1	49.30	49.45	-1	5,328	-0.02%
2022/03/15	0	0.00	1	47.70	47.45	-1	5,346	-0.02%
2022/03/08	1	47.40	0	0.00	46.70	1	5,505	0.02%
2022/03/07	0	0.00	1	47.30	48.00	-1	5,519	-0.02%
2022/03/01	2	49.65	4	50.25	50.60	-2	5,917	-0.03%
2022/02/25	1	49.20	1	49.70	49.60	0	6,680	0.00%
2022/02/24	2	50.65	4	49.75	49.60	-2	6,893	-0.03%
2022/02/22	1	51.40	2	50.90	50.70	-1	6,845	-0.01%
2022/02/21	2	52.10	0	0.00	52.10	2	6,781	0.03%
2022/02/17	0	0.00	10	53.40	52.90	-10	6,720	-0.15%
2022/02/15	4	53.50	1	53.30	53.10	3	6,681	0.04%
2022/02/14	9	54.34	3	54.33	54.10	6	6,610	0.09%
2022/02/10	6	57.07	3	55.70	55.70	3	6,492	0.05%
2022/02/09	4	55.03	4	55.75	56.30	0	6,326	0.00%
2022/02/08	0	0.00	1	54.60	54.50	-1	6,208	-0.02%
2022/01/26	0	0.00	20	53.70	53.60	-20	6,104	-0.33%
2022/01/25	1	54.00	0	0.00	53.50	1	6,099	0.02%
2022/01/21	3	55.33	2.5	55.60	54.40	0.5	5,925	0.01%
2022/01/20	71	58.18	67	57.79	56.30	4	5,727	0.07%
2022/01/19	23	56.97	1	57.30	57.00	22	5,085	0.43%
2022/01/18	1.5	56.43	20	56.89	57.00	-18.5	4,777	-0.39%
2022/01/17	0	0.00	3.1	54.36	54.60	-3.1	4,262	-0.07%
2022/01/14	1	51.60	0	0.00	51.80	1	4,001	0.02%
2022/01/13	6	53.13	0	0.00	53.40	6	3,883	0.15%
2022/01/12	5	52.10	0	0.00	52.20	5	3,800	0.13%
2022/01/10	0	0.00	0	52.00	52.50	0	3,739	0.00%
2022/01/03	1	54.10	1	54.00	53.40	0	3,671	0.00%
2021/12/21	0	0.00	1	51.30	51.30	-1	3,635	-0.03%
2021/12/14	1	50.40	0	0.00	50.40	1	3,783	0.03%
2021/12/13	0	51.00	0	0.00	51.30	0	3,764	0.00%
2021/12/09	0	51.80	0	0.00	51.70	0	3,765	0.00%
2021/12/03	0	0.00	1	51.60	51.80	-1	3,754	-0.03%
2021/11/26	1	50.50	0	0.00	50.10	1	3,817	0.03%
2021/11/25	2	53.83	1.3	53.00	52.40	0.8	3,739	0.02%
2021/11/24	26	57.38	26	56.97	54.00	0	3,584	0.00%
2021/11/23	2	57.30	1	57.30	57.30	1	2,883	0.03%
2021/11/17	0	0.00	2	50.90	50.90	-2	2,906	-0.07%
2021/11/11	0	0.00	1	50.50	50.00	-1	3,254	-0.03%
2021/11/09	1	50.00	0	0.00	49.75	1	3,417	0.03%
2021/11/08	0	0.00	4	50.30	50.80	-4	3,475	-0.12%
2021/11/04	0	0.00	0	50.80	51.10	0	3,904	0.00%
2021/11/03	4	50.50	0	0.00	50.50	4	4,078	0.10%
2021/11/02	0	50.00	0	0.00	50.00	0	4,176	0.00%
2021/11/01	10	50.50	0	0.00	51.00	10	4,254	0.24%
2021/10/19	0	0.00	19	46.95	46.80	-19	6,434	-0.30%
2021/10/05	19	44.30	0	0.00	46.30	19	8,229	0.23%
2021/09/29	1.3	47.74	0	0.00	47.50	1.3	8,701	0.01%
2021/09/28	0	0.00	1	49.65	49.60	-1	8,753	-0.01%
2021/09/27	1	49.40	0	0.00	49.35	1	8,799	0.01%
2021/09/24	0	0.00	0	50.30	50.10	0	8,835	0.00%
2021/09/23	0	0.00	0.2	49.95	49.20	-0.2	8,824	0.00%
2021/09/22	0	0.00	0	50.40	49.70	0	8,859	0.00%
2021/09/16	1	50.90	0	0.00	50.90	1	9,172	0.01%
2021/09/15	0	0.00	1	51.20	51.00	-1	9,445	-0.01%
2021/09/10	1.2	51.93	0	0.00	52.50	1.2	9,751	0.01%
2021/09/07	3	52.43	2	52.70	53.80	1	9,859	0.01%
2021/09/06	1	53.60	2	53.95	53.60	-1	9,888	-0.01%
2021/09/03	1	54.10	1	54.90	54.90	0	10,022	0.00%
2021/09/02	0	0.00	5.1	56.98	55.30	-5.1	10,037	-0.05%
2021/09/01	0	0.00	20	56.00	57.30	-20	10,045	-0.20%
2021/08/31	0	55.00	0.2	54.90	55.40	-0.2	10,046	0.00%
2021/08/30	1	55.70	0	0.00	55.80	1	10,042	0.01%
2021/08/27	4	56.50	0	0.00	55.90	4	10,095	0.04%
2021/08/26	1	54.50	0	0.00	55.30	1	10,084	0.01%
2021/08/25	21.3	54.99	3.4	55.09	55.30	17.9	10,131	0.18%
2021/08/24	7	53.80	0	0.00	52.90	7	10,063	0.07%
2021/08/23	1	54.30	0	0.00	54.10	1	10,023	0.01%
2021/08/20	1	51.60	1	51.70	51.80	0	9,996	0.00%
2021/08/19	0	0.00	1	52.50	51.00	-1	10,086	-0.01%
2021/08/17	0.1	55.20	3	54.23	53.70	-3	10,262	-0.03%
2021/08/16	2	56.10	1	56.50	56.20	1	10,260	0.01%
2021/08/13	2	58.00	1	58.20	56.30	1	10,209	0.01%
2021/08/12	1	57.90	0	0.00	57.80	1	10,116	0.01%
2021/08/11	2.2	58.31	1	57.10	56.70	1.2	10,071	0.01%
2021/08/10	1.2	62.33	1	62.90	62.90	0.2	9,811	0.00%
2021/08/09	3	62.93	9.2	63.57	63.00	-6.2	9,735	-0.06%
2021/08/06	2	66.70	0.2	67.40	66.50	1.8	9,614	0.02%
2021/08/05	0	0.00	1	68.00	67.90	-1	9,582	-0.01%
2021/08/04	9	67.46	6	67.97	67.20	3	9,543	0.03%
2021/08/03	1	66.70	1	65.00	66.00	0	9,336	0.00%
2021/08/02	9	63.98	8	64.03	64.10	1	9,122	0.01%
2021/07/30	0	0.00	1	65.20	62.60	-1	9,012	-0.01%
2021/07/29	3.3	64.03	2	63.76	64.50	1.3	8,776	0.01%
2021/07/28	6	57.79	7	59.80	59.70	-1	8,538	-0.01%
2021/07/27	0	0.00	2	63.90	62.60	-2	8,470	-0.02%
2021/07/26	5	63.74	113	61.37	63.90	-108	8,311	-1.30%	大賣/鉅額交易
2021/07/23	12	60.58	15	59.83	59.70	-3	8,023	-0.04%
2021/07/22	28	59.73	1	59.20	59.40	27	7,767	0.35%
2021/07/21	81.1	59.89	12	59.19	60.40	69.1	7,496	0.92%
2021/07/20	3	56.17	1	56.90	55.90	2	7,109	0.03%
2021/07/16	1	57.00	0	0.00	57.00	1	7,087	0.01%
2021/07/15	1	55.30	1	56.10	56.80	0	7,048	0.00%
2021/07/14	5	56.50	2	56.90	55.90	3	7,063	0.04%
2021/07/13	2	55.90	9	55.78	55.60	-7	7,010	-0.10%
2021/07/12	17	57.89	3.2	57.08	57.10	13.8	6,831	0.20%
2021/07/09	3.2	54.23	4	55.80	56.10	-0.8	6,422	-0.01%
2021/07/08	0	0.00	2	53.10	53.40	-2	6,169	-0.03%
2021/07/07	6	52.27	0	0.00	52.60	6	6,308	0.10%
2021/07/06	1	51.90	5	52.04	52.00	-4	6,386	-0.06%
2021/07/05	0	0.00	1	53.80	54.20	-1	6,544	-0.02%
2021/07/01	0	0.00	1	51.00	51.00	-1	6,638	-0.02%
2021/06/29	5	52.70	7	52.93	52.60	-2	6,773	-0.03%
2021/06/28	7	53.29	8	53.49	53.20	-1	6,831	-0.01%
2021/06/25	10	54.40	7	54.21	54.50	3	6,782	0.04%
2021/06/24	3	54.17	4	53.83	54.80	-1	6,558	-0.02%
2021/06/23	5	51.90	2	52.20	51.70	3	6,311	0.05%
2021/06/21	0	0.00	1	51.50	50.50	-1	6,142	-0.02%
2021/06/16	0	0.00	3	49.40	49.45	-3	5,999	-0.05%
2021/06/15	0	0.00	2	49.85	49.95	-2	5,978	-0.03%
2021/06/11	10	50.68	13	48.98	48.80	-3	5,938	-0.05%
2021/06/09	0	0.00	20	48.93	48.40	-20	5,698	-0.35%
2021/06/08	2	48.35	0	0.00	48.80	2	5,660	0.04%
2021/06/07	2	47.53	13	48.64	47.80	-11	5,618	-0.20%
2021/06/04	11	48.08	0.1	48.20	48.40	11	5,589	0.20%
2021/06/03	0	0.00	10	47.75	47.65	-10	5,497	-0.18%
2021/06/02	12	47.00	10	47.63	46.85	2	5,427	0.04%
2021/06/01	0	0.00	1	46.65	46.60	-1	5,375	-0.02%
2021/05/28	7	45.89	12	46.13	46.10	-5	5,434	-0.09%
2021/05/27	36.1	46.21	20	46.46	45.85	16.1	5,402	0.30%
2021/05/26	2	44.90	4	45.20	45.25	-2	5,294	-0.04%
2021/05/25	11	44.41	21	44.70	44.75	-10	5,043	-0.20%
2021/05/24	10	44.18	41	43.51	44.95	-31	4,959	-0.63%
2021/05/17	0	0.00	2	39.00	38.55	-2	5,074	-0.04%
2021/05/14	7	41.03	22	41.27	41.15	-15	5,108	-0.29%
2021/05/12	0	0.00	2	37.45	39.00	-2	5,033	-0.04%
2021/05/11	2	42.00	1	43.00	41.45	1	4,959	0.02%
2021/05/10	0.5	44.30	0	0.00	44.40	0.5	4,951	0.01%
2021/05/07	0	0.00	1	43.80	44.80	-1	4,972	-0.02%
2021/05/05	2	43.75	1	44.45	43.10	1	5,031	0.02%
2021/05/04	3	43.08	1	43.90	43.95	2	5,044	0.04%
2021/04/28	0	0.00	1	46.40	46.70	-1	5,051	-0.02%
2021/04/26	0.5	46.70	10	46.60	46.50	-9.5	5,438	-0.17%
2021/04/23	0	0.00	1	46.15	46.55	-1	5,508	-0.02%
2021/04/20	1	47.85	0	0.00	48.00	1	5,604	0.02%
2021/04/14	1	45.60	20	46.60	46.80	-19	6,095	-0.31%
2021/04/13	48	48.61	1	49.05	47.60	47	6,416	0.73%
2021/04/12	16	50.78	6	50.25	50.40	10	7,170	0.14%
2021/04/09	41	50.22	10	49.78	50.20	31	7,646	0.41%
2021/04/08	9	49.10	4	48.60	49.05	5	7,945	0.06%
2021/04/07	10	47.90	23	48.37	48.40	-13	7,898	-0.16%
2021/04/06	8	48.55	16	47.85	47.55	-8	7,916	-0.10%
2021/04/01	19	46.10	0	0.00	45.90	19	7,836	0.24%
2021/03/31	1	46.20	1	46.55	46.20	0	7,815	0.00%
2021/03/29	0	0.00	2	45.40	45.15	-2	7,626	-0.03%
2021/03/24	0	0.00	30	45.85	45.60	-30	7,572	-0.40%
2021/03/23	1	45.50	1	46.25	45.50	0	7,552	0.00%
2021/03/22	0	0.00	2	46.00	45.85	-2	7,491	-0.03%
2021/03/19	2	45.33	0	0.00	45.70	2	7,454	0.03%
2021/03/17	0	0.00	2	45.85	44.95	-2	7,457	-0.03%
2021/03/16	2	45.35	0	0.00	45.20	2	7,422	0.03%
2021/03/15	1	45.35	1	45.25	45.25	0	7,476	0.00%
2021/03/12	6	44.63	0	0.00	44.90	6	7,480	0.08%
2021/03/08	1	43.50	0	0.00	43.40	1	7,863	0.01%
2021/03/05	2	44.00	6	44.00	43.75	-4	7,866	-0.05%
2021/03/04	5	45.09	0	0.00	44.70	5	7,869	0.06%
2021/03/03	0	0.00	2	44.43	44.50	-2	7,825	-0.03%
2021/02/24	4	45.46	1	46.40	44.90	3	7,801	0.04%
2021/02/23	0	0.00	3	45.73	45.80	-3	7,742	-0.04%
2021/02/22	2	46.00	0	0.00	46.00	2	7,717	0.03%
2021/02/19	0	0.00	1	44.15	44.15	-1	7,638	-0.01%
2021/02/17	1	42.90	0	0.00	43.00	1	7,624	0.01%
2021/02/04	0	0.00	1	43.40	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	5	43.05	42.95	-5	7,483	-0.07%
2021/02/01	0	0.00	2	42.15	42.85	-2	7,446	-0.03%
2021/01/27	31	44.12	0	0.00	43.45	31	7,299	0.42%
2021/01/26	0	0.00	1	44.95	44.15	-1	7,265	-0.01%
2021/01/25	2	44.55	1	45.25	45.05	1	7,236	0.01%
2021/01/22	0	0.00	2	45.25	45.45	-2	7,200	-0.03%
2021/01/21	2	45.25	3	45.45	45.25	-1	7,218	-0.01%
2021/01/20	9	44.73	5	46.50	44.30	4	7,129	0.06%
2021/01/19	3	44.90	0	0.00	44.50	3	6,758	0.04%
2021/01/15	1	44.25	0	0.00	44.15	1	6,616	0.02%
2021/01/14	2	46.00	3	45.63	45.85	-1	6,546	-0.02%
2021/01/13	0	0.00	2	44.55	45.00	-2	6,443	-0.03%
2021/01/12	0	0.00	3	45.48	44.30	-3	6,399	-0.05%
2021/01/11	0	0.00	1	44.90	45.05	-1	6,261	-0.02%
2021/01/08	4	44.45	28	44.15	44.45	-24	6,214	-0.39%
2021/01/07	9	46.18	9	45.93	45.40	0	6,082	0.00%
2021/01/06	39	46.45	22	47.67	45.15	17	5,991	0.28%
2021/01/05	37	48.20	24	48.85	48.70	13	5,576	0.23%
2021/01/04	11	45.56	38	45.67	46.40	-27	4,678	-0.58%
2020/12/31	8	41.14	9	41.13	42.20	-1	4,107	-0.02%
2020/12/30	1	38.80	0	0.00	38.40	1	3,578	0.03%
2020/12/29	1	39.25	0	0.00	38.50	1	3,524	0.03%
2020/12/28	1	38.00	3	37.25	39.05	-2	3,405	-0.06%
2020/12/25	0	0.00	1	37.45	37.30	-1	3,293	-0.03%
2020/12/22	3	36.95	0	0.00	36.65	3	3,293	0.09%
2020/12/21	1	36.80	0	0.00	37.05	1	3,316	0.03%
2020/12/18	0	0.00	2	37.00	37.20	-2	3,324	-0.06%
2020/12/16	32	37.55	0	37.25	37.50	32	3,369	0.95%
2020/12/11	0	0.00	0	38.10	37.65	0	3,482	0.00%
2020/12/08	0	0.00	1	38.40	38.30	-1	3,449	-0.03%
2020/12/04	0	0.00	3	39.40	39.00	-3	3,414	-0.09%
2020/12/03	1	37.50	0	0.00	38.05	1	3,220	0.03%
2020/12/02	0	0.00	5	37.40	37.80	-5	3,301	-0.15%
2020/11/27	0	0.00	3	36.60	37.45	-3	3,488	-0.09%
2020/11/26	0	0.00	1	36.45	36.55	-1	3,481	-0.03%
2020/11/25	1	37.15	15	37.18	36.85	-14	3,460	-0.40%
2020/11/24	19	37.61	1	37.85	37.15	18	3,425	0.53%
2020/11/23	1	37.70	0	0.00	37.70	1	3,448	0.03%
2020/11/17	0	0.00	2	37.90	37.90	-2	3,529	-0.06%
2020/11/11	1	37.70	0	0.00	37.75	1	4,167	0.02%
2020/11/09	1	38.00	0	0.00	38.20	1	4,247	0.02%
2020/11/06	0	0.00	1	39.30	38.55	-1	4,237	-0.02%
2020/11/05	1	38.65	0	0.00	38.90	1	4,239	0.02%
2020/11/03	0	0.00	1	38.55	38.90	-1	4,240	-0.02%
2020/11/02	1	37.35	0	0.00	37.70	1	4,234	0.02%
2020/10/28	0	0.00	1	39.50	39.50	-1	4,318	-0.02%
2020/10/27	0	0.00	9	38.93	39.10	-9	4,427	-0.20%
2020/10/22	1	38.55	0	0.00	38.90	1	4,651	0.02%
2020/10/21	0	0.00	1	39.35	39.00	-1	4,662	-0.02%
2020/10/16	7	39.61	6	38.65	39.10	1	4,603	0.02%
2020/10/15	0	0.00	6	39.26	39.45	-6	4,569	-0.13%
2020/10/14	9	39.26	6	39.63	38.75	3	4,517	0.07%
2020/10/13	1	38.15	0	0.00	38.55	1	4,346	0.02%
2020/10/12	2	38.60	0	0.00	38.65	2	4,340	0.05%
2020/09/24	0	0.00	25	35.95	36.25	-25	4,616	-0.54%
2020/09/16	0	0.00	1	38.75	38.25	-1	4,499	-0.02%
2020/09/15	0	0.00	1	38.10	38.20	-1	4,456	-0.02%
2020/09/04	31	38.26	6	37.18	38.40	25	4,253	0.59%
2020/09/02	0	0.00	3	36.37	36.65	-3	4,003	-0.07%
2020/09/01	1	35.65	0	0.00	35.70	1	3,962	0.03%
2020/08/27	5	35.50	0	0.00	35.65	5	3,946	0.13%
2020/08/25	5	35.75	5	35.60	35.55	0	3,915	0.00%
2020/08/21	1	35.35	0	0.00	35.20	1	3,952	0.03%
2020/08/20	0	0.00	10	35.87	34.45	-10	3,878	-0.26%
2020/08/19	10	38.39	5	37.70	36.90	5	3,757	0.13%
2020/08/18	42	38.72	43	37.86	38.00	-1	3,648	-0.03%
2020/08/17	1	38.80	0	0.00	38.80	1	3,391	0.03%
2020/08/14	1	35.15	1	35.35	35.30	0	3,229	0.00%
2020/08/13	2	34.25	2	34.55	34.55	0	3,183	0.00%
2020/08/07	0	0.00	1	34.20	33.80	-1	3,162	-0.03%
2020/08/05	2	34.10	6	34.45	34.15	-4	3,154	-0.13%
2020/08/04	1	33.70	0	0.00	33.85	1	3,126	0.03%
2020/08/03	10	35.85	0	0.00	35.65	10	3,092	0.32%
2020/07/31	2	36.05	7	35.79	36.30	-5	3,028	-0.17%
2020/07/28	2	34.00	0	0.00	33.60	2	2,934	0.07%
2020/07/23	0	0.00	2	33.75	33.80	-2	2,851	-0.07%
2020/07/20	0	0.00	1	32.10	32.75	-1	2,997	-0.03%
2020/07/17	1	32.45	0	0.00	32.45	1	3,018	0.03%
2020/07/16	1	33.10	0	0.00	33.15	1	3,020	0.03%
2020/07/15	0	0.00	1	34.30	33.80	-1	3,032	-0.03%
2020/07/14	5	34.40	1	34.15	33.70	4	3,001	0.13%
2020/07/13	1	33.75	0	0.00	34.50	1	2,945	0.03%
2020/07/10	0	0.00	1	33.05	33.60	-1	2,825	-0.04%
2020/07/08	0	0.00	1	32.30	32.35	-1	2,750	-0.04%
2020/07/07	1	31.90	2	32.10	32.00	-1	2,734	-0.04%
2020/07/03	1	31.75	1	31.75	31.75	0	2,777	0.00%
2020/07/01	2	31.65	0	0.00	31.65	2	2,840	0.07%
2020/06/19	5	32.10	0	0.00	32.00	5	2,894	0.17%
2020/06/18	0	0.00	1	32.30	33.75	-1	2,825	-0.04%
2020/06/15	1	32.05	0	0.00	31.25	1	2,951	0.03%
2020/06/08	0	0.00	1	33.60	33.20	-1	3,061	-0.03%
2020/06/05	0	0.00	1	33.20	33.10	-1	3,056	-0.03%
2020/06/04	3	32.73	5	32.78	32.80	-2	3,058	-0.07%
2020/06/03	0	0.00	1	32.95	32.70	-1	3,082	-0.03%
2020/06/01	1	31.65	2	31.88	32.10	-1	3,077	-0.03%
2020/05/29	4	31.40	0	0.00	31.00	4	3,110	0.13%
2020/05/21	0	0.00	1	32.45	32.25	-1	3,129	-0.03%
2020/05/20	1	32.75	1	32.95	32.45	0	3,124	0.00%
2020/05/12	4	34.58	0	0.00	34.30	4	3,143	0.13%
2020/05/04	0	0.00	1	33.30	33.95	-1	3,264	-0.03%
2020/04/29	1	32.15	0	0.00	32.40	1	3,221	0.03%
2020/04/27	1	32.75	3	32.48	32.35	-2	3,271	-0.06%
2020/04/22	1	30.00	0	0.00	30.05	1	3,239	0.03%
2020/04/08	0	0.00	1	27.80	27.30	-1	3,374	-0.03%
2020/04/07	0	0.00	1	26.45	26.70	-1	3,323	-0.03%
2020/04/06	0	0.00	1	25.60	25.65	-1	3,284	-0.03%
2020/04/01	0	0.00	1	25.10	25.25	-1	3,263	-0.03%
2020/03/18	1	24.50	5	24.30	23.50	-4	3,180	-0.13%
2020/03/17	0	0.00	2	25.50	24.70	-2	3,150	-0.06%
2020/03/12	0	0.00	1	29.05	28.60	-1	3,079	-0.03%
2020/03/04	4	32.60	0	0.00	32.35	4	3,171	0.13%
2020/02/21	1	34.50	0	0.00	34.30	1	3,396	0.03%
2020/02/20	1	34.50	0	0.00	34.80	1	3,477	0.03%
2020/02/18	0	0.00	5	35.36	35.05	-5	3,665	-0.14%
2020/02/13	6	35.55	0	0.00	35.40	6	4,359	0.14%
2020/02/12	0	0.00	6	35.81	36.10	-6	4,336	-0.14%
2020/02/11	5	34.75	1	35.45	35.75	4	4,316	0.09%
2020/02/10	6	34.34	0	0.00	34.15	6	4,283	0.14%
2020/02/07	1	35.65	5	35.80	35.00	-4	4,237	-0.09%
2020/02/06	5	37.90	0	0.00	37.90	5	4,138	0.12%
2020/02/05	20	38.30	3	38.35	38.05	17	4,120	0.41%
2020/01/17	0	0.00	2	39.60	38.85	-2	3,831	-0.05%
2020/01/16	1	39.20	0	0.00	39.50	1	3,820	0.03%
2020/01/15	6	38.48	4	38.43	38.30	2	3,794	0.05%
2020/01/14	2	36.50	0	0.00	37.00	2	3,614	0.06%
2020/01/03	0	0.00	8	35.35	35.20	-8	3,476	-0.23%
2020/01/02	0	0.00	4	35.03	35.00	-4	3,451	-0.12%
2019/12/30	2	34.50	0	0.00	34.65	2	3,425	0.06%
2019/12/27	5	34.49	0	0.00	34.40	5	3,416	0.15%
2019/12/26	4	35.10	0	0.00	34.85	4	3,412	0.12%
2019/12/25	0	0.00	2	34.08	34.20	-2	3,368	-0.06%
2019/12/23	1	34.70	0	0.00	34.65	1	3,335	0.03%
2019/12/20	1	34.65	10	35.00	35.25	-9	3,317	-0.27%
2019/12/19	0	0.00	1	34.80	34.80	-1	3,292	-0.03%
2019/12/17	0	0.00	1	35.45	35.60	-1	3,230	-0.03%
2019/12/13	1	34.15	2	34.30	34.25	-1	3,132	-0.03%
2019/12/12	5	34.70	0	0.00	34.70	5	3,091	0.16%
2019/12/05	0	0.00	2	34.05	34.10	-2	3,019	-0.07%
2019/12/03	5	34.32	4	34.30	34.85	1	2,933	0.03%
2019/11/27	3	33.80	1	33.65	33.80	2	2,758	0.07%
2019/11/25	0	0.00	1	34.00	34.00	-1	2,617	-0.04%
2019/11/20	0	0.00	2	32.90	32.90	-2	2,362	-0.08%
2019/11/14	3	31.43	1	31.70	31.50	2	1,920	0.10%
2019/11/12	40	28.65	41	29.34	29.95	-1	1,466	-0.07%
2019/11/11	1	28.15	0	0.00	28.15	1	1,158	0.09%
2019/11/07	0	0.00	3	28.65	28.55	-3	1,132	-0.26%
2019/11/01	0	0.00	2	27.90	27.80	-2	1,058	-0.19%
2019/10/30	3	28.20	0	0.00	28.30	3	1,082	0.28%
2019/10/28	2	27.90	0	0.00	27.85	2	1,153	0.17%
2019/10/24	2	28.35	6	28.10	28.35	-4	1,124	-0.36%
2019/10/23	3	27.70	0	0.00	27.70	3	1,083	0.28%
2019/10/21	3	27.05	0	0.00	27.10	3	1,021	0.29%
2019/10/03	0	0.00	1	27.35	27.55	-1	896	-0.11%
2019/09/02	0	0.00	3	27.85	27.90	-3	720	-0.42%
2019/08/30	3	27.40	0	0.00	27.50	3	716	0.42%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/19	0	0.00	5	27.68	27.55	-5	682	-0.73%
2019/08/14	5	27.25	2	27.03	27.00	3	685	0.44%
2019/08/08	2	27.20	5	27.35	27.40	-3	697	-0.43%
2019/08/07	1	27.55	2	27.70	27.40	-1	699	-0.14%
2019/08/05	0	0.00	3	27.30	27.20	-3	713	-0.42%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/08/01	3	28.95	0	0.00	28.75	3	711	0.42%
2019/07/30	2	30.60	0	0.00	30.55	2	674	0.30%
2019/05/23	0	0.00	5	28.00	28.15	-5	1,170	-0.43%
2019/05/09	3	29.45	0	0.00	28.70	3	1,252	0.24%
2019/05/02	0	0.00	3	30.65	30.70	-3	1,188	-0.25%
2019/04/17	0	0.00	3	30.20	30.90	-3	1,002	-0.30%
2019/04/16	0	0.00	3	29.73	29.80	-3	954	-0.31%
2019/04/08	2	31.85	0	0.00	31.60	2	766	0.26%
2019/03/25	2	31.90	0	0.00	31.85	2	727	0.27%
2019/02/19	0	0.00	10	32.25	32.20	-10	683	-1.46%
2019/02/14	0	0.00	2	30.80	31.00	-2	643	-0.31%
2019/02/12	10	30.05	0	0.00	30.05	10	634	1.58%
2019/01/28	2	30.25	0	0.00	30.35	2	651	0.31%
2019/01/17	0	0.00	10	31.00	30.60	-10	722	-1.38%
2018/12/18	0	0.00	6	30.17	29.90	-6	979	-0.61%
2018/12/07	6	31.00	0	0.00	31.15	6	1,017	0.59%
2018/12/06	0	0.00	8	29.80	30.00	-8	1,026	-0.78%
2018/12/05	14	30.50	0	0.00	30.40	14	1,032	1.36%
2018/12/04	0	0.00	10	31.30	30.95	-10	1,045	-0.96%
2018/11/23	10	28.70	0	0.00	28.85	10	1,074	0.93%
2018/11/22	0	0.00	10	29.55	29.05	-10	1,098	-0.91%
2018/11/13	4	27.95	0	0.00	28.00	4	1,467	0.27%
2018/10/26	3	27.65	3	27.75	26.90	0	1,414	0.00%
2018/10/19	8	28.40	0	0.00	28.30	8	1,534	0.52%
2018/10/18	0	0.00	8	29.10	28.90	-8	1,515	-0.53%
2018/10/17	8	28.40	0	0.00	28.00	8	1,508	0.53%
2018/10/16	0	0.00	8	28.20	28.10	-8	1,497	-0.53%
2018/09/05	0	0.00	1	31.55	31.30	-1	1,599	-0.06%
2018/08/28	1	31.10	3	31.25	31.10	-2	1,543	-0.13%
2018/08/27	13	30.57	1	30.40	31.20	12	1,500	0.80%
2018/08/24	2	31.75	10	32.10	31.50	-8	1,371	-0.58%
2018/08/23	6	34.25	0	0.00	35.00	6	1,245	0.48%
2018/08/22	0	0.00	12	35.00	35.15	-12	1,221	-0.98%
2018/08/15	4	35.30	1	35.25	35.30	3	1,233	0.24%
2018/08/09	0	0.00	1	37.15	37.10	-1	1,247	-0.08%
2018/08/02	1	37.10	0	0.00	37.10	1	1,285	0.08%
2018/08/01	2	37.48	0	0.00	37.50	2	1,276	0.16%
2018/07/31	0	0.00	2	39.80	40.30	-2	1,237	-0.16%
2018/07/18	0	0.00	1	38.75	38.65	-1	1,175	-0.09%
2018/07/17	1	38.55	0	0.00	38.55	1	1,173	0.09%
2018/07/02	1	38.60	0	0.00	38.90	1	1,160	0.09%
2018/06/28	2	39.50	0	0.00	39.45	2	1,089	0.18%
2018/06/27	5	42.00	5	42.20	40.75	0	1,041	0.00%
2018/06/25	1	41.15	1	41.20	41.00	0	987	0.00%
2018/06/22	12	41.42	0	0.00	40.50	12	967	1.24%
2018/05/31	0	0.00	20	40.23	40.40	-20	922	-2.17%
2018/05/29	0	0.00	10	40.00	40.00	-10	995	-1.01%
2018/05/24	1	40.25	14	40.19	40.10	-13	1,073	-1.21%
2018/05/16	0	0.00	15	40.20	39.80	-15	1,158	-1.29%
2018/05/15	1	39.80	0	0.00	39.80	1	1,159	0.09%
2018/05/09	0	0.00	12	41.10	40.80	-12	1,262	-0.95%
2018/05/07	52	40.63	0	0.00	40.20	52	1,323	3.93%
2018/05/04	0	0.00	22	42.09	41.80	-22	1,285	-1.71%
2018/04/27	10	41.80	0	0.00	41.70	10	1,313	0.76%
2018/04/25	18	42.05	0	0.00	42.30	18	1,306	1.38%
2018/04/24	0	0.00	18	43.10	42.75	-18	1,323	-1.36%
2018/04/23	0	0.00	24	44.07	43.45	-24	1,314	-1.83%
2018/04/10	0	0.00	20	44.30	44.30	-20	1,350	-1.48%
2018/04/09	0	0.00	1	44.60	44.40	-1	1,355	-0.07%
2018/03/31	0	0.00	32	44.96	45.00	-32	1,370	-2.33%
2018/03/28	0	0.00	24	45.06	44.85	-24	1,390	-1.73%
2018/03/26	3	44.40	3	44.85	44.85	0	1,392	0.00%
2018/03/20	0	0.00	1	45.10	45.15	-1	1,419	-0.07%
2018/03/16	11	45.33	0	0.00	45.00	11	1,442	0.76%
2018/03/15	11	45.60	0	0.00	45.60	11	1,427	0.77%
2018/03/09	11	45.64	0	0.00	45.85	11	1,520	0.72%
2018/03/07	21	46.01	1	46.00	45.95	20	1,553	1.29%
2018/03/06	64	46.57	0	0.00	46.20	64	1,572	4.07%
2018/03/05	5	47.10	11	47.78	46.60	-6	1,588	-0.38%
2018/03/02	1	47.55	0	0.00	47.55	1	1,589	0.06%
2018/03/01	0	0.00	1	46.60	47.50	-1	1,521	-0.07%
2018/02/26	10	45.80	0	0.00	45.75	10	1,505	0.66%
2018/02/23	10	46.10	1	46.25	45.80	9	1,542	0.58%
2018/02/22	0	0.00	1	46.15	46.10	-1	1,568	-0.06%
2018/02/21	0	0.00	1	45.30	45.85	-1	1,608	-0.06%
2018/02/08	1	44.70	0	0.00	44.70	1	1,652	0.06%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/30	1	45.65	0	0.00	45.15	1	2,339	0.04%
2018/01/23	0	0.00	1	45.30	45.20	-1	2,479	-0.04%
2018/01/22	1	45.80	0	0.00	45.65	1	2,482	0.04%
2018/01/09	0	0.00	1	45.25	45.25	-1	2,537	-0.04%
2018/01/08	0	0.00	10	45.30	45.40	-10	2,550	-0.39%
2018/01/04	1	45.35	1	45.50	45.45	0	2,558	0.00%