億光 (2393)-元富-佳里券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	61.60	61.70	-1	2,344	-0.04%
2024/04/23	5	60.68	5	59.30	59.30	0	2,299	0.00%
2024/04/22	6.1	58.00	0	0.00	57.90	6.1	2,261	0.27%
2024/04/19	4.2	60.65	5	58.90	59.90	-0.8	2,188	-0.04%
2024/04/18	1	61.30	1	62.40	62.40	0	2,125	0.00%
2024/04/17	0	0.00	3	61.10	60.80	-3	2,068	-0.15%
2024/04/16	0	59.50	10	60.50	59.80	-10	2,027	-0.49%
2024/04/15	1	60.50	5	60.68	60.90	-4	1,976	-0.20%
2024/04/12	1	60.90	1	61.00	60.70	0	1,949	0.00%
2024/04/11	0	0.00	4	61.28	60.80	-4	1,952	-0.20%
2024/04/10	1	60.40	2.1	61.11	61.50	-1.1	1,893	-0.06%
2024/04/08	1	56.40	0	0.00	57.50	1	1,718	0.06%
2024/04/03	3	54.87	19	54.68	55.00	-16	1,702	-0.94%
2024/04/02	2.1	54.21	1	54.50	54.40	1.1	1,668	0.06%
2024/03/28	2.2	53.79	0	0.00	53.50	2.2	1,673	0.13%
2024/03/27	0	0.00	1.3	53.93	54.00	-1.3	1,677	-0.08%
2024/03/26	1	53.60	16	54.50	53.70	-15	1,660	-0.90%
2024/03/22	0	0.00	2	54.20	54.10	-2	1,631	-0.12%
2024/03/21	5	53.34	0	0.00	53.50	5	1,577	0.32%
2024/03/20	0	0.00	1	54.00	53.40	-1	1,561	-0.06%
2024/03/19	2.4	53.56	0	0.00	53.40	2.4	1,533	0.16%
2024/03/18	3	53.23	0	0.00	53.40	3	1,522	0.20%
2024/03/15	3	54.00	3	53.93	53.10	0	1,503	0.00%
2024/03/14	2	53.40	0.2	53.24	53.30	1.9	1,465	0.13%
2024/03/11	2	51.50	0	0.00	51.30	2	1,372	0.15%
2024/03/08	0	0.00	11	50.67	50.80	-11	1,378	-0.80%
2024/03/07	0	0.00	2	51.90	51.50	-2	1,355	-0.15%
2024/03/04	0.1	51.40	0	0.00	51.40	0.1	1,350	0.00%
2024/03/01	0	0.00	6	51.58	51.70	-6	1,331	-0.45%
2024/02/27	2	50.40	1	50.60	50.30	1	1,275	0.08%
2024/02/26	2	50.00	0	0.00	50.40	2	1,271	0.16%
2024/02/23	4	50.00	0	0.00	50.10	4	1,274	0.31%
2024/02/22	3	50.00	1	50.20	50.10	2	1,274	0.16%
2024/02/20	1	49.85	0	0.00	49.75	1	1,274	0.08%
2024/02/16	0	0.00	0.1	49.40	49.30	-0.1	1,253	-0.01%
2024/02/02	0.1	48.30	0	0.00	48.20	0.1	1,226	0.00%
2024/01/30	0	0.00	3	48.75	48.50	-3	1,213	-0.25%
2024/01/29	4	48.58	0	0.00	48.50	4	1,207	0.33%
2024/01/19	1.1	47.74	0	0.00	48.00	1.1	1,146	0.09%
2024/01/18	2	47.68	0	0.00	47.75	2	1,148	0.17%
2024/01/17	2.2	47.53	0	0.00	47.55	2.2	1,146	0.19%
2024/01/16	0.1	47.85	0	0.00	48.10	0.1	1,137	0.00%
2024/01/09	1	48.75	0	0.00	48.70	1	1,189	0.08%
2024/01/08	6	48.60	2	48.40	48.50	4	1,185	0.34%
2024/01/05	10.3	49.74	0	0.00	48.80	10.3	1,173	0.88%
2024/01/04	3	49.80	0	0.00	50.20	3	1,128	0.27%
2024/01/03	3.1	49.80	0	0.00	49.70	3.1	1,141	0.27%
2024/01/02	0.1	50.40	0	0.00	50.30	0.1	1,133	0.01%
2023/12/29	0	0.00	5.1	49.92	50.00	-5.1	1,095	-0.47%
2023/12/26	0	0.00	12	48.40	48.50	-12	1,008	-1.19%
2023/12/15	1	47.25	0	0.00	47.10	1	952	0.10%
2023/12/14	2	47.18	0	0.00	47.05	2	937	0.21%
2023/12/13	12	46.89	0	0.00	46.85	12	928	1.29%
2023/11/23	0	0.00	3	47.15	46.95	-3	850	-0.35%
2023/11/22	0	0.00	1	46.60	46.50	-1	849	-0.12%
2023/11/06	1	45.45	0	0.00	45.55	1	985	0.10%
2023/10/31	1	44.70	0	0.00	44.30	1	1,025	0.10%
2023/10/17	1	43.90	0	0.00	43.90	1	1,250	0.08%
2023/10/06	1	45.70	0	0.00	45.75	1	1,283	0.08%
2023/10/05	2	46.15	0	0.00	46.15	2	1,302	0.15%
2023/09/18	1	48.15	0	0.00	48.10	1	1,743	0.06%
2023/09/13	0	0.00	2	47.80	47.85	-2	1,777	-0.11%
2023/09/01	0	0.00	1	46.65	46.60	-1	2,014	-0.05%
2023/08/24	2	46.80	0	0.00	46.35	2	2,196	0.09%
2023/08/21	1	45.85	0	0.00	45.20	1	2,227	0.04%
2023/08/09	0	0.00	1	48.85	48.65	-1	2,629	-0.04%
2023/08/01	6.2	51.27	0	0.00	51.20	6.2	2,623	0.23%
2023/07/20	0	0.00	1	53.70	53.40	-1	2,382	-0.04%
2023/07/19	3	54.20	0	0.00	53.30	3	2,367	0.13%
2023/07/18	0	0.00	0.1	53.40	53.60	-0.1	2,352	0.00%
2023/07/14	0	0.00	0.1	53.90	53.80	-0.1	2,308	0.00%
2023/07/06	1	54.40	1	54.40	54.40	0	2,152	0.00%
2023/07/05	0	0.00	3	53.47	53.50	-3	2,047	-0.15%
2023/06/30	0	0.00	1	51.60	51.70	-1	1,956	-0.05%
2023/06/15	0	0.00	1	50.20	49.85	-1	1,858	-0.05%
2023/06/08	0	0.00	2	49.75	49.55	-2	1,748	-0.11%
2023/06/07	0	0.00	3	50.30	50.30	-3	1,725	-0.17%
2023/06/06	2	49.20	0	0.00	49.50	2	1,665	0.12%
2023/06/05	0	0.00	1	49.05	48.70	-1	1,633	-0.06%
2023/05/25	1	46.85	0	0.00	46.55	1	1,474	0.07%
2023/05/23	0	0.00	2	45.90	45.90	-2	1,446	-0.14%
2023/05/22	0	0.00	2	45.68	45.50	-2	1,437	-0.14%
2023/05/19	3	46.42	2	46.45	46.45	1	1,406	0.07%
2023/05/17	1	43.40	0	0.00	43.45	1	1,100	0.09%
2023/04/20	0	0.00	1	40.10	39.90	-1	951	-0.11%
2023/04/18	0	0.00	1	40.45	40.40	-1	940	-0.11%
2023/04/14	1	40.75	0	0.00	40.70	1	934	0.11%
2023/03/10	0	0.00	5	39.05	38.85	-5	712	-0.70%
2023/02/20	0	0.00	4	37.80	38.05	-4	566	-0.71%
2023/02/17	0	0.00	1	37.50	37.55	-1	560	-0.18%
2023/02/16	1	37.15	0	0.00	37.30	1	564	0.18%
2023/02/10	1	37.05	0	0.00	37.15	1	566	0.18%
2023/02/09	2	37.53	0	0.00	37.30	2	558	0.36%
2023/02/07	2	37.55	0	0.00	37.40	2	530	0.38%
2023/01/03	0	0.00	4	36.70	36.65	-4	540	-0.74%
2022/12/27	0	0.00	2	37.80	37.80	-2	545	-0.37%
2022/12/15	0	0.00	10	38.70	38.50	-10	617	-1.62%
2022/12/14	0	0.00	0.3	38.70	38.50	-0.3	615	-0.06%
2022/11/10	0	0.00	1	35.90	35.90	-1	680	-0.15%
2022/10/19	0	0.00	1	35.15	35.10	-1	979	-0.10%
2022/10/04	0	0.00	2	35.25	35.05	-2	1,075	-0.19%
2022/09/20	1	38.65	0	0.00	38.60	1	1,133	0.09%
2022/09/06	0	0.00	2	38.20	38.15	-2	1,231	-0.16%
2022/08/17	0	0.00	1	38.90	38.65	-1	1,281	-0.08%
2022/08/15	0	0.00	6	39.20	39.40	-6	1,265	-0.47%
2022/08/11	1	38.85	0	0.00	39.65	1	1,239	0.08%
2022/08/02	0	0.00	3	41.20	40.95	-3	1,230	-0.24%
2022/08/01	2	41.50	0	0.00	41.50	2	1,222	0.16%
2022/07/22	2	42.00	0	0.00	42.00	2	1,277	0.16%
2022/07/21	0	0.00	5	42.10	42.30	-5	1,293	-0.39%
2022/07/20	5	41.90	5	42.20	41.85	0	1,297	0.00%
2022/07/19	2	41.75	0	0.00	41.75	2	1,306	0.15%
2022/07/18	0	0.00	3	42.17	41.90	-3	1,314	-0.23%
2022/07/15	1	41.45	0	0.00	41.25	1	1,318	0.08%
2022/07/12	0	0.00	5	38.80	38.65	-5	1,318	-0.38%
2022/06/30	2	41.35	5	41.30	41.25	-3	1,384	-0.22%
2022/06/29	1	41.90	0	0.00	42.25	1	1,382	0.07%
2022/06/28	2	42.38	0	0.00	42.65	2	1,389	0.14%
2022/06/27	0	0.00	10	42.75	42.80	-10	1,448	-0.69%
2022/06/23	4	41.55	0	0.00	41.90	4	1,524	0.26%
2022/06/21	0	0.00	5	41.95	42.70	-5	1,553	-0.32%
2022/06/20	5	41.67	0	0.00	41.50	5	1,560	0.32%
2022/06/16	6	42.98	9	43.80	42.55	-3	1,556	-0.19%
2022/06/14	3	42.30	0	0.00	42.60	3	1,584	0.19%
2022/06/13	3	43.20	0	0.00	43.15	3	1,583	0.19%
2022/06/10	1	44.05	0	0.00	44.20	1	1,599	0.06%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/06/02	1	44.75	1	44.95	44.75	0	1,660	0.00%
2022/06/01	1	44.95	1	45.50	45.05	0	1,714	0.00%
2022/05/30	1	44.90	0	0.00	45.05	1	1,748	0.06%
2022/05/17	0	0.00	1	44.05	44.40	-1	2,143	-0.05%
2022/05/16	1	43.50	0	0.00	43.80	1	2,159	0.05%
2022/05/13	3	42.05	2	42.55	42.70	1	2,222	0.05%
2022/05/12	0	0.00	2	41.03	40.90	-2	2,271	-0.09%
2022/05/10	0	0.00	1	42.55	43.10	-1	2,500	-0.04%
2022/05/09	0	0.00	1	41.95	41.80	-1	2,620	-0.04%
2022/05/03	0	0.00	12	43.05	43.50	-12	2,861	-0.42%
2022/04/26	1	44.20	0	0.00	44.40	1	4,137	0.02%
2022/04/25	0	0.00	1	44.15	44.00	-1	4,651	-0.02%
2022/04/14	1	46.05	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	0.00	1	46.25	46.60	-1	5,269	-0.02%
2022/04/12	5	45.35	0	0.00	45.40	5	5,282	0.09%
2022/04/11	1	46.60	1	46.75	46.35	0	5,295	0.00%
2022/04/07	0	0.00	2	47.35	47.15	-2	5,386	-0.04%
2022/04/06	5	48.25	0	0.00	48.15	5	5,368	0.09%
2022/03/29	2	49.18	0	0.00	49.00	2	5,372	0.04%
2022/03/28	1	49.65	0	0.00	49.65	1	5,324	0.02%
2022/03/18	2	49.50	0	0.00	49.45	2	5,328	0.04%
2022/03/17	0	0.00	1	48.95	49.00	-1	5,339	-0.02%
2022/03/16	2	47.30	1	47.45	47.20	1	5,330	0.02%
2022/03/15	1	47.50	0	0.00	47.45	1	5,346	0.02%
2022/03/10	0	0.00	1	48.60	48.35	-1	5,428	-0.02%
2022/03/09	2	47.15	0	0.00	47.65	2	5,446	0.04%
2022/03/08	1	47.00	0	0.00	46.70	1	5,505	0.02%
2022/03/07	1	48.50	0	0.00	48.00	1	5,519	0.02%
2022/03/03	1	50.30	0	0.00	50.20	1	5,607	0.02%
2022/03/01	2	50.40	1	50.70	50.60	1	5,917	0.02%
2022/02/25	1	49.45	1	49.20	49.60	0	6,680	0.00%
2022/02/24	2	49.75	0	0.00	49.60	2	6,893	0.03%
2022/02/23	0	0.00	3	51.50	51.40	-3	6,855	-0.04%
2022/02/22	7.1	50.93	2	51.50	50.70	5.1	6,845	0.07%
2022/02/21	2	52.05	0	0.00	52.10	2	6,781	0.03%
2022/02/18	2	53.00	0	0.00	53.00	2	6,731	0.03%
2022/02/16	1	53.40	0	0.00	53.10	1	6,713	0.01%
2022/02/15	2	53.35	0	0.00	53.10	2	6,681	0.03%
2022/02/14	5	54.52	0	0.00	54.10	5	6,610	0.08%
2022/02/11	7	56.60	7	56.27	56.20	0	6,546	0.00%
2022/02/10	5	56.18	6	56.68	55.70	-1	6,492	-0.02%
2022/02/09	5	55.90	4.1	56.26	56.30	1	6,326	0.02%
2022/02/08	7	54.00	0	0.00	54.50	7	6,208	0.11%
2022/02/07	1	53.80	0	0.00	53.70	1	6,166	0.02%
2022/01/25	1.1	53.60	0	0.00	53.50	1.1	6,099	0.02%
2022/01/24	1	53.50	1	55.00	54.90	0	6,050	0.00%
2022/01/21	1	55.30	2	55.35	54.40	-1	5,925	-0.02%
2022/01/20	9	57.60	3	59.60	56.30	6	5,727	0.11%
2022/01/19	6	56.85	4	56.53	57.00	2	5,085	0.04%
2022/01/18	3	56.13	9	56.16	57.00	-6	4,777	-0.13%
2022/01/17	2	54.95	5	54.30	54.60	-3	4,262	-0.07%
2022/01/14	2	52.10	0	0.00	51.80	2	4,001	0.05%
2022/01/13	5	52.94	0	0.00	53.40	5	3,883	0.13%
2022/01/12	11	53.18	2	52.05	52.20	9	3,800	0.24%
2022/01/10	1	52.10	1	51.70	52.50	0	3,739	0.00%
2022/01/06	0	0.00	3	52.40	52.20	-3	3,687	-0.08%
2021/12/29	0	0.00	1	52.30	52.30	-1	3,575	-0.03%
2021/12/23	0	0.00	1	52.00	52.00	-1	3,597	-0.03%
2021/12/22	0	0.00	8	51.93	51.60	-8	3,630	-0.22%
2021/12/16	4	51.28	0	0.00	51.10	4	3,754	0.11%
2021/12/14	6	50.42	0	0.00	50.40	6	3,783	0.16%
2021/12/07	1	51.90	1	52.70	52.20	0	3,747	0.00%
2021/11/30	1	51.00	0	0.00	51.30	1	3,856	0.03%
2021/11/26	0	0.00	2	52.05	50.10	-2	3,817	-0.05%
2021/11/25	6	53.72	0	0.00	52.40	6	3,739	0.16%
2021/11/24	4	56.08	1	56.80	54.00	3	3,584	0.08%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/15	1	51.30	0	0.00	51.60	1	3,041	0.03%
2021/11/11	0	0.00	0	50.70	50.00	0	3,254	0.00%
2021/10/25	0	0.00	2	47.90	47.85	-2	5,395	-0.04%
2021/10/20	0	0.00	1	47.75	47.55	-1	6,160	-0.02%
2021/10/19	0	0.00	2	46.90	46.80	-2	6,434	-0.03%
2021/10/12	1	45.10	0	0.00	45.05	1	7,380	0.01%
2021/10/06	0	0.00	2	46.73	46.00	-2	7,765	-0.03%
2021/10/05	3	45.25	0	0.00	46.30	3	8,229	0.04%
2021/10/01	2	47.00	0	0.00	46.55	2	8,601	0.02%
2021/09/29	1	47.50	0	0.00	47.50	1	8,701	0.01%
2021/09/27	3	49.45	0	0.00	49.35	3	8,799	0.03%
2021/09/24	1	49.40	0	0.00	50.10	1	8,835	0.01%
2021/09/23	1	49.20	0	0.00	49.20	1	8,824	0.01%
2021/09/22	0	0.00	10	49.10	49.70	-10	8,859	-0.11%
2021/09/15	2	51.20	0	0.00	51.00	2	9,445	0.02%
2021/09/14	0	0.00	1	52.90	52.30	-1	9,541	-0.01%
2021/09/13	0	0.00	1	52.90	52.50	-1	9,638	-0.01%
2021/09/08	2	51.70	0	0.00	51.40	2	9,874	0.02%
2021/09/07	3	53.13	4	53.15	53.80	-1	9,859	-0.01%
2021/09/06	1	54.10	3	54.77	53.60	-2	9,888	-0.02%
2021/09/03	8	54.14	0	0.00	54.90	8	10,022	0.08%
2021/09/02	1	55.50	2	56.10	55.30	-1	10,037	-0.01%
2021/09/01	1	57.10	9	56.92	57.30	-8	10,045	-0.08%
2021/08/31	1	54.70	0	0.00	55.40	1	10,046	0.01%
2021/08/30	1	55.10	0	0.00	55.80	1	10,042	0.01%
2021/08/27	1	55.80	2	56.75	55.90	-1	10,095	-0.01%
2021/08/25	5	55.26	4	55.40	55.30	1	10,131	0.01%
2021/08/24	2	54.05	1	53.00	52.90	1	10,063	0.01%
2021/08/23	1	53.20	0	0.00	54.10	1	10,023	0.01%
2021/08/20	0	0.00	1	52.10	51.80	-1	9,996	-0.01%
2021/08/19	1	50.20	0	0.00	51.00	1	10,086	0.01%
2021/08/17	1	55.20	1	54.60	53.70	0	10,262	0.00%
2021/08/16	0	0.00	6	56.08	56.20	-6	10,260	-0.06%
2021/08/13	1	56.90	0	0.00	56.30	1	10,209	0.01%
2021/08/12	1	57.70	2	57.60	57.80	-1	10,116	-0.01%
2021/08/11	53	58.30	54	57.22	56.70	-1	10,071	-0.01%
2021/08/09	3	64.00	1	65.50	63.00	2	9,735	0.02%
2021/08/06	4	66.80	5	66.68	66.50	-1	9,614	-0.01%
2021/08/04	2	66.35	6	67.27	67.20	-4	9,543	-0.04%
2021/08/03	0	0.00	16	65.62	66.00	-16	9,336	-0.17%
2021/08/02	17	64.31	9	64.30	64.10	8	9,122	0.09%
2021/07/30	1	63.80	10	63.75	62.60	-9	9,012	-0.10%
2021/07/29	4	61.50	1	64.50	64.50	3	8,776	0.03%
2021/07/28	6	59.40	4	59.90	59.70	2	8,538	0.02%
2021/07/27	1	63.00	0	0.00	62.60	1	8,470	0.01%
2021/07/26	0	0.00	8	63.56	63.90	-8	8,311	-0.10%
2021/07/23	7	59.81	8	60.14	59.70	-1	8,023	-0.01%
2021/07/22	49	58.90	37	59.33	59.40	12	7,767	0.15%
2021/07/21	59	59.42	56	60.12	60.40	3	7,496	0.04%
2021/07/20	2	56.05	29	56.55	55.90	-27	7,109	-0.38%
2021/07/19	6	57.63	0	0.00	57.70	6	7,067	0.08%
2021/07/16	3	57.30	7	57.71	57.00	-4	7,087	-0.06%
2021/07/15	13	56.42	0	0.00	56.80	13	7,048	0.18%
2021/07/14	0	0.00	10	56.23	55.90	-10	7,063	-0.14%
2021/07/13	2	56.80	2	56.60	55.60	0	7,010	0.00%
2021/07/12	12	57.45	10	59.00	57.10	2	6,831	0.03%
2021/07/09	2	56.15	10	55.11	56.10	-8	6,422	-0.12%
2021/07/08	5	53.10	0	0.00	53.40	5	6,169	0.08%
2021/07/07	0	0.00	6	52.50	52.60	-6	6,308	-0.10%
2021/07/05	30	53.27	1	53.90	54.20	29	6,544	0.44%
2021/07/01	1	50.90	7	51.97	51.00	-6	6,638	-0.09%
2021/06/29	2	52.00	3	52.87	52.60	-1	6,773	-0.01%
2021/06/28	0	0.00	405	53.72	53.20	-405	6,831	-5.93%	大賣/鉅額交易
2021/06/25	7	55.44	2	54.30	54.50	5	6,782	0.07%
2021/06/24	5	52.62	7	53.16	54.80	-2	6,558	-0.03%
2021/06/22	5	51.10	0	0.00	50.20	5	6,215	0.08%
2021/06/21	0	0.00	1	52.00	50.50	-1	6,142	-0.02%
2021/06/18	1	50.00	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	1	50.10	50.50	-1	6,055	-0.02%
2021/06/16	0	0.00	1	49.80	49.45	-1	5,999	-0.02%
2021/06/15	0	0.00	4	50.00	49.95	-4	5,978	-0.07%
2021/06/11	410	50.38	3	50.90	48.80	407	5,938	6.85%	大買/鉅額交易
2021/06/09	5	48.40	0	0.00	48.40	5	5,698	0.09%
2021/06/08	0	0.00	10	48.85	48.80	-10	5,660	-0.18%
2021/06/04	0	0.00	2	48.08	48.40	-2	5,589	-0.04%
2021/06/03	0	0.00	4	47.46	47.65	-4	5,497	-0.07%
2021/06/02	1	46.80	7	46.93	46.85	-6	5,427	-0.11%
2021/06/01	2	46.58	2	46.60	46.60	0	5,375	0.00%
2021/05/31	2	46.00	0	0.00	45.80	2	5,399	0.04%
2021/05/28	3	46.02	2	46.05	46.10	1	5,434	0.02%
2021/05/27	1	46.00	0	0.00	45.85	1	5,402	0.02%
2021/05/26	0	0.00	2	45.53	45.25	-2	5,294	-0.04%
2021/05/25	2	44.03	0	0.00	44.75	2	5,043	0.04%
2021/05/24	0	0.00	1	43.70	44.95	-1	4,959	-0.02%
2021/05/21	4	42.09	2	42.18	42.00	2	4,964	0.04%
2021/05/20	1	41.30	0	0.00	41.50	1	5,067	0.02%
2021/05/19	1	40.75	2	41.50	41.05	-1	5,088	-0.02%
2021/05/14	0	0.00	2	41.30	41.15	-2	5,108	-0.04%
2021/05/13	1	37.85	0	0.00	39.45	1	5,075	0.02%
2021/05/11	3	41.30	0	0.00	41.45	3	4,959	0.06%
2021/05/10	1	44.30	0	0.00	44.40	1	4,951	0.02%
2021/05/06	1	43.80	3	43.40	43.00	-2	5,001	-0.04%
2021/05/05	3	43.53	0	0.00	43.10	3	5,031	0.06%
2021/05/04	1	43.65	0	0.00	43.95	1	5,044	0.02%
2021/05/03	1	47.20	1	47.40	46.45	0	4,974	0.00%
2021/04/29	1	46.90	1	47.00	46.35	0	4,967	0.00%
2021/04/28	0	0.00	1	46.70	46.70	-1	5,051	-0.02%
2021/04/27	1	46.25	10	46.10	46.25	-9	5,391	-0.17%
2021/04/26	12	46.48	6	46.44	46.50	6	5,438	0.11%
2021/04/23	0	0.00	3	45.85	46.55	-3	5,508	-0.05%
2021/04/22	3	45.88	7	46.92	45.70	-4	5,577	-0.07%
2021/04/21	2	47.33	3	47.25	47.15	-1	5,607	-0.02%
2021/04/20	3	48.22	8	48.38	48.00	-5	5,604	-0.09%
2021/04/19	0	0.00	2	47.70	47.80	-2	5,683	-0.04%
2021/04/16	3	46.77	2	47.05	47.20	1	5,735	0.02%
2021/04/15	2	46.43	0	0.00	46.65	2	5,874	0.03%
2021/04/14	7	46.59	0	0.00	46.80	7	6,095	0.11%
2021/04/13	21	48.26	0	0.00	47.60	21	6,416	0.33%
2021/04/12	16	50.23	3	50.30	50.40	13	7,170	0.18%
2021/04/09	4	48.53	2	50.13	50.20	2	7,646	0.03%
2021/04/08	10	47.85	1	49.05	49.05	9	7,945	0.11%
2021/04/07	2	47.90	2	48.28	48.40	0	7,898	0.00%
2021/04/06	1	48.65	5	47.35	47.55	-4	7,916	-0.05%
2021/04/01	1	45.90	0	0.00	45.90	1	7,836	0.01%
2021/03/31	2	46.33	3	46.70	46.20	-1	7,815	-0.01%
2021/03/30	0	0.00	3	45.62	46.10	-3	7,685	-0.04%
2021/03/29	1	45.30	0	0.00	45.15	1	7,626	0.01%
2021/03/26	5	44.87	0	0.00	45.00	5	7,608	0.07%
2021/03/25	1	45.35	0	0.00	45.10	1	7,583	0.01%
2021/03/24	3	45.45	3	45.82	45.60	0	7,572	0.00%
2021/03/23	1	45.70	5	46.53	45.50	-4	7,552	-0.05%
2021/03/22	0	0.00	1	45.85	45.85	-1	7,491	-0.01%
2021/03/19	0	0.00	6	45.76	45.70	-6	7,454	-0.08%
2021/03/18	0	0.00	13	45.46	45.55	-13	7,432	-0.17%
2021/03/17	7	45.14	0	0.00	44.95	7	7,457	0.09%
2021/03/16	3	45.27	0	0.00	45.20	3	7,422	0.04%
2021/03/15	3	45.23	6	45.45	45.25	-3	7,476	-0.04%
2021/03/12	7	44.88	2	45.53	44.90	5	7,480	0.07%
2021/03/10	0	0.00	4	44.33	44.65	-4	7,761	-0.05%
2021/03/09	1	42.80	0	0.00	43.50	1	7,775	0.01%
2021/03/08	1	44.00	0	0.00	43.40	1	7,863	0.01%
2021/03/05	7	43.95	0	0.00	43.75	7	7,866	0.09%
2021/03/04	2	44.45	6	45.48	44.70	-4	7,869	-0.05%
2021/03/03	0	0.00	2	44.85	44.50	-2	7,825	-0.03%
2021/02/26	1	44.05	0	0.00	43.95	1	7,831	0.01%
2021/02/24	10	45.00	0	0.00	44.90	10	7,801	0.13%
2021/02/23	1	45.20	0	0.00	45.80	1	7,742	0.01%
2021/02/22	1	44.50	0	0.00	46.00	1	7,717	0.01%
2021/02/19	1	43.80	2	44.25	44.15	-1	7,638	-0.01%
2021/02/17	15	42.82	0	0.00	43.00	15	7,624	0.20%
2021/02/03	0	0.00	1	42.95	42.95	-1	7,483	-0.01%
2021/02/02	1	42.85	1	42.90	42.90	0	7,457	0.00%
2021/02/01	0	0.00	1	42.60	42.85	-1	7,446	-0.01%
2021/01/28	0	0.00	3	42.70	43.20	-3	7,331	-0.04%
2021/01/27	3	43.40	0	0.00	43.45	3	7,299	0.04%
2021/01/26	4	44.45	3	44.40	44.15	1	7,265	0.01%
2021/01/22	1	45.40	0	0.00	45.45	1	7,200	0.01%
2021/01/21	0	0.00	5	45.58	45.25	-5	7,218	-0.07%
2021/01/20	3	44.77	8	46.28	44.30	-5	7,129	-0.07%
2021/01/19	2	44.90	10	44.45	44.50	-8	6,758	-0.12%
2021/01/18	1	44.20	1	44.50	44.75	0	6,695	0.00%
2021/01/11	5	45.60	5	44.90	45.05	0	6,261	0.00%
2021/01/08	4	44.41	8	44.39	44.45	-4	6,214	-0.06%
2021/01/07	4	46.11	2	46.40	45.40	2	6,082	0.03%
2021/01/06	14	46.03	8	46.69	45.15	6	5,991	0.10%
2021/01/05	14	48.86	9	48.16	48.70	5	5,576	0.09%
2021/01/04	5	46.10	4	45.50	46.40	1	4,678	0.02%
2020/12/31	3	39.58	8	40.50	42.20	-5	4,107	-0.12%
2020/12/30	0	0.00	2	39.15	38.40	-2	3,578	-0.06%
2020/12/29	5	38.95	0	0.00	38.50	5	3,524	0.14%
2020/12/28	1	37.55	5	38.00	39.05	-4	3,405	-0.12%
2020/12/21	5	36.75	1	37.00	37.05	4	3,316	0.12%
2020/12/16	0	0.00	10	37.55	37.50	-10	3,369	-0.30%
2020/12/15	0	0.00	1	37.35	37.30	-1	3,410	-0.03%
2020/12/11	0	0.00	4	37.78	37.65	-4	3,482	-0.11%
2020/12/09	3	39.10	6	38.93	39.10	-3	3,514	-0.09%
2020/12/07	4	39.04	0	0.00	38.45	4	3,477	0.12%
2020/12/04	2	39.25	7	38.96	39.00	-5	3,414	-0.15%
2020/12/03	3	37.77	0	0.00	38.05	3	3,220	0.09%
2020/12/02	0	0.00	1	38.00	37.80	-1	3,301	-0.03%
2020/12/01	3	36.80	0	0.00	37.30	3	3,383	0.09%
2020/11/30	1	37.65	1	37.60	37.00	0	3,463	0.00%
2020/11/27	2	37.23	1	37.40	37.45	1	3,488	0.03%
2020/11/26	3	36.40	0	0.00	36.55	3	3,481	0.09%
2020/11/25	8	37.10	0	0.00	36.85	8	3,460	0.23%
2020/11/19	1	37.15	0	0.00	37.20	1	3,507	0.03%
2020/11/13	0	0.00	2	38.20	38.05	-2	3,733	-0.05%
2020/11/12	1	37.45	0	0.00	37.45	1	4,008	0.02%
2020/11/10	2	37.75	0	0.00	37.75	2	4,220	0.05%
2020/11/09	1	38.10	0	0.00	38.20	1	4,247	0.02%
2020/10/29	0	0.00	2	38.35	39.05	-2	4,282	-0.05%
2020/10/28	2	39.65	0	0.00	39.50	2	4,318	0.05%
2020/10/20	0	0.00	1	38.10	38.60	-1	4,646	-0.02%
2020/10/16	0	0.00	2	38.65	39.10	-2	4,603	-0.04%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/14	3	39.20	0	0.00	38.75	3	4,517	0.07%
2020/10/12	2	38.45	0	0.00	38.65	2	4,340	0.05%
2020/10/05	2	38.10	5	37.60	37.75	-3	4,611	-0.07%
2020/09/28	0	0.00	2	36.00	36.00	-2	4,623	-0.04%
2020/09/22	5	36.95	6	36.16	36.55	-1	4,576	-0.02%
2020/09/21	0	0.00	2	37.53	37.40	-2	4,539	-0.04%
2020/09/18	2	38.88	0	0.00	38.45	2	4,530	0.04%
2020/09/17	2	38.90	0	0.00	38.90	2	4,528	0.04%
2020/09/11	0	0.00	2	37.00	36.95	-2	4,492	-0.04%
2020/09/10	0	0.00	1	37.30	36.70	-1	4,469	-0.02%
2020/09/07	2	37.20	0	0.00	37.00	2	4,348	0.05%
2020/09/04	3	37.88	0	0.00	38.40	3	4,253	0.07%
2020/09/02	2	36.10	1	36.60	36.65	1	4,003	0.02%
2020/09/01	0	0.00	2	35.53	35.70	-2	3,962	-0.05%
2020/08/28	1	35.20	0	0.00	35.20	1	3,934	0.03%
2020/08/27	1	35.30	2	36.00	35.65	-1	3,946	-0.03%
2020/08/26	0	0.00	1	35.70	35.50	-1	3,936	-0.03%
2020/08/25	1	35.85	0	0.00	35.55	1	3,915	0.03%
2020/08/21	3	35.45	6	35.30	35.20	-3	3,952	-0.08%
2020/08/20	6	34.45	5	35.70	34.45	1	3,878	0.03%
2020/08/19	5	38.15	1	37.75	36.90	4	3,757	0.11%
2020/08/18	2	38.00	5	37.90	38.00	-3	3,648	-0.08%
2020/08/17	5	38.80	0	0.00	38.80	5	3,391	0.15%
2020/08/13	0	0.00	3	34.42	34.55	-3	3,183	-0.09%
2020/08/10	1	34.60	0	0.00	34.40	1	3,160	0.03%
2020/08/05	1	34.15	1	34.35	34.15	0	3,154	0.00%
2020/08/04	0	0.00	2	34.15	33.85	-2	3,126	-0.06%
2020/07/31	0	0.00	2	35.55	36.30	-2	3,028	-0.07%
2020/07/30	2	35.00	10	34.90	34.75	-8	2,899	-0.28%
2020/07/29	1	33.75	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	1	34.05	33.60	-1	2,934	-0.03%
2020/07/27	0	0.00	4	33.90	33.00	-4	2,852	-0.14%
2020/07/24	0	0.00	0.3	32.70	32.70	-0.3	2,834	-0.01%
2020/07/20	3	32.37	0	0.00	32.75	3	2,997	0.10%
2020/07/17	2	33.00	0	0.00	32.45	2	3,018	0.07%
2020/07/16	0	0.00	0.3	33.15	33.15	-0.3	3,020	-0.01%
2020/07/15	0	0.00	2	34.55	33.80	-2	3,032	-0.07%
2020/07/13	2	34.08	1	34.25	34.50	1	2,945	0.03%
2020/07/10	0	0.00	8	33.35	33.60	-8	2,825	-0.28%
2020/06/19	1	32.10	0	0.00	32.00	1	2,894	0.03%
2020/06/17	8	31.70	0	0.00	31.85	8	2,843	0.28%
2020/06/16	0	0.00	0	31.80	31.80	0	2,879	0.00%
2020/06/09	1	33.60	1	33.55	33.20	0	3,034	0.00%
2020/06/02	1	32.15	1	32.35	32.45	0	3,077	0.00%
2020/05/19	0.3	31.80	0	0.00	31.70	0.3	3,138	0.01%
2020/05/12	2	34.15	0	0.00	34.30	2	3,143	0.06%
2020/05/11	9	34.48	0	0.00	34.10	9	3,142	0.29%
2020/05/08	3	34.48	0	0.00	34.10	3	3,157	0.10%
2020/05/07	0	0.00	21	33.52	34.35	-21	3,192	-0.66%
2020/05/04	0	0.00	20	34.00	33.95	-20	3,264	-0.61%
2020/04/28	1	31.85	1	32.05	32.30	0	3,223	0.00%
2020/04/27	2	32.23	1	33.10	32.35	1	3,271	0.03%
2020/04/22	1	29.65	2	29.93	30.05	-1	3,239	-0.03%
2020/04/17	2	29.53	1	29.95	29.30	1	3,415	0.03%
2020/04/16	1	28.30	1	28.55	28.90	0	3,396	0.00%
2020/04/15	1	28.40	2	28.58	28.90	-1	3,422	-0.03%
2020/04/01	0	0.00	2	25.05	25.25	-2	3,263	-0.06%
2020/03/30	2	24.15	0	0.00	24.55	2	3,293	0.06%
2020/03/27	0	0.00	2	25.80	24.20	-2	3,302	-0.06%
2020/03/25	1	23.90	0	0.00	24.20	1	3,244	0.03%
2020/03/24	3	22.05	3	21.85	22.65	0	3,227	0.00%
2020/03/23	20	20.70	0	0.00	20.70	20	3,232	0.62%
2020/03/20	1	22.90	0	0.00	22.90	1	3,237	0.03%
2020/03/19	1	22.35	1	22.05	21.15	0	3,217	0.00%
2020/03/18	20	24.00	1	24.45	23.50	19	3,180	0.60%
2020/03/16	1	27.00	1	27.45	25.85	0	3,130	0.00%
2020/03/13	0	0.00	2	26.20	26.90	-2	3,125	-0.06%
2020/03/11	2	31.70	0	0.00	30.75	2	3,057	0.07%
2020/03/09	11	32.00	0	0.00	30.85	11	3,122	0.35%
2020/03/06	3	33.05	2	33.15	33.00	1	3,168	0.03%
2020/03/04	2	32.33	3	32.45	32.35	-1	3,171	-0.03%
2020/03/02	2	32.70	3	31.70	32.60	-1	3,114	-0.03%
2020/02/27	2	32.15	1	32.30	31.60	1	3,154	0.03%
2020/02/26	1	33.35	0	0.00	33.10	1	3,182	0.03%
2020/02/25	1	33.10	1	33.30	33.30	0	3,272	0.00%
2020/02/24	1	33.60	1	33.70	33.75	0	3,320	0.00%
2020/02/21	1	34.65	1	34.40	34.30	0	3,396	0.00%
2020/02/20	1	34.70	2	34.55	34.80	-1	3,477	-0.03%
2020/02/19	2	34.83	1	35.00	35.00	1	3,559	0.03%
2020/02/14	1	35.95	1	35.65	35.95	0	4,081	0.00%
2020/02/13	2	35.58	2	36.03	35.40	0	4,359	0.00%
2020/02/12	1	35.75	1	35.85	36.10	0	4,336	0.00%
2020/02/11	2	35.60	3	35.13	35.75	-1	4,316	-0.02%
2020/02/10	1	34.50	0	0.00	34.15	1	4,283	0.02%
2020/02/07	2	35.88	2	35.43	35.00	0	4,237	0.00%
2020/02/05	5	38.60	5	38.10	38.05	0	4,120	0.00%
2020/02/04	2	37.70	2	37.88	37.85	0	4,018	0.00%
2020/02/03	1	35.80	1	36.15	36.60	0	3,977	0.00%
2020/01/15	2	38.35	2	37.95	38.30	0	3,794	0.00%
2020/01/14	0	0.00	1	36.50	37.00	-1	3,614	-0.03%
2019/12/17	0	0.00	1	35.00	35.60	-1	3,230	-0.03%
2019/12/12	1	34.55	0	0.00	34.70	1	3,091	0.03%
2019/12/09	0	0.00	1	34.35	34.20	-1	3,038	-0.03%
2019/12/06	1	34.00	1	34.50	34.10	0	3,029	0.00%
2019/12/05	2	33.98	2	34.30	34.10	0	3,019	0.00%
2019/12/04	1	34.00	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	1	34.00	34.85	-1	2,933	-0.03%
2019/12/02	1	33.35	1	33.60	33.80	0	2,839	0.00%
2019/11/29	1	33.50	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	2	33.75	33.80	-2	2,771	-0.07%
2019/11/26	1	33.35	4	33.28	33.10	-3	2,710	-0.11%
2019/11/25	1	33.75	4	33.86	34.00	-3	2,617	-0.11%
2019/11/22	4	33.35	5	33.52	33.50	-1	2,547	-0.04%
2019/11/21	1	32.50	2	32.65	33.00	-1	2,439	-0.04%
2019/11/20	2	32.60	0	0.00	32.90	2	2,362	0.08%
2019/11/19	1	32.60	2	32.58	32.50	-1	2,265	-0.04%
2019/11/18	1	31.95	0	0.00	32.20	1	2,170	0.05%
2019/11/15	3	31.48	7	31.78	31.75	-4	2,042	-0.20%
2019/11/14	17	31.45	21	31.46	31.50	-4	1,920	-0.21%
2019/11/13	3	29.53	1	29.65	29.75	2	1,557	0.13%
2019/11/12	4	29.73	7	29.50	29.95	-3	1,466	-0.20%
2019/11/11	0	0.00	1	28.00	28.15	-1	1,158	-0.09%
2019/11/08	1	28.65	1	28.50	28.35	0	1,144	0.00%
2019/11/05	0	0.00	1	28.30	28.50	-1	1,084	-0.09%
2019/10/30	1	28.45	2	28.50	28.30	-1	1,082	-0.09%
2019/10/29	1	28.35	0	0.00	28.00	1	1,096	0.09%
2019/10/24	0	0.00	1	27.95	28.35	-1	1,124	-0.09%
2019/10/18	1	26.85	0	0.00	27.05	1	1,024	0.10%
2019/10/14	0	0.00	5	26.75	26.65	-5	936	-0.53%
2019/10/09	1	27.05	0	0.00	26.85	1	916	0.11%
2019/10/01	7	28.39	0	0.00	28.10	7	880	0.80%
2019/09/27	3	27.68	0	0.00	27.85	3	848	0.35%
2019/09/09	0	0.00	2	28.78	28.75	-2	814	-0.25%
2019/08/29	1	27.25	0	0.00	27.20	1	704	0.14%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/21	0	0.00	0	27.90	28.10	0	689	0.00%
2019/08/13	1	26.90	0	0.00	26.85	1	693	0.14%
2019/08/08	0	0.00	1	27.25	27.40	-1	697	-0.14%
2019/08/07	0	0.00	1	27.60	27.40	-1	699	-0.14%
2019/08/06	1	26.65	0	0.00	27.50	1	713	0.14%
2019/08/02	0	0.00	1	28.05	28.00	-1	706	-0.14%
2019/07/31	4	30.15	0	0.00	30.05	4	703	0.57%
2019/07/30	1	30.90	0	0.00	30.55	1	674	0.15%
2019/06/21	0	0.00	1	29.05	29.10	-1	1,041	-0.10%
2019/05/21	1	27.75	0	0.00	27.70	1	1,227	0.08%
2019/05/17	1	27.65	0	0.00	27.65	1	1,259	0.08%
2019/04/24	2	30.78	0	0.00	30.80	2	1,173	0.17%
2019/04/22	1	31.50	0	0.00	31.35	1	1,142	0.09%
2019/04/17	2	30.48	3	30.55	30.90	-1	1,002	-0.10%
2019/04/16	2	29.75	1	29.50	29.80	1	954	0.10%
2019/04/10	1	31.30	0	0.00	31.05	1	786	0.13%
2019/03/29	0	0.00	1	31.30	31.25	-1	729	-0.14%
2019/03/28	0	0.00	0.1	31.70	31.65	-0.1	722	-0.02%
2019/03/27	1	31.60	0	0.00	31.50	1	721	0.14%
2019/03/15	1	31.55	0	0.00	31.55	1	707	0.14%
2019/03/14	0	0.00	1	32.50	32.10	-1	701	-0.14%
2019/03/08	0	0.00	3	32.05	32.15	-3	720	-0.42%
2019/02/20	0	0.00	1	32.45	31.45	-1	726	-0.14%
2019/02/18	1	31.10	0	0.00	31.10	1	647	0.15%
2019/01/24	0	0.00	1	31.00	30.80	-1	662	-0.15%
2019/01/16	1	30.35	0	0.00	30.40	1	710	0.14%
2018/12/20	0	0.00	4	30.05	30.10	-4	965	-0.41%
2018/11/29	0	0.00	1	31.05	31.05	-1	1,023	-0.10%
2018/11/23	0	0.00	1	28.80	28.85	-1	1,074	-0.09%
2018/11/21	0	0.00	3	29.40	29.35	-3	1,150	-0.26%
2018/11/19	0	0.00	2	29.30	29.30	-2	1,444	-0.14%
2018/10/31	0	0.00	1	26.55	26.60	-1	1,424	-0.07%
2018/10/30	1	26.05	0	0.00	26.30	1	1,420	0.07%
2018/10/12	3	28.35	0	0.00	28.35	3	1,487	0.20%
2018/09/18	0	0.00	1	30.55	30.40	-1	1,559	-0.06%
2018/09/17	1	30.30	2	30.35	30.60	-1	1,572	-0.06%
2018/09/07	2	30.70	0	0.00	30.40	2	1,615	0.12%
2018/09/05	1	31.35	0	0.00	31.30	1	1,599	0.06%
2018/09/03	4	31.65	0	0.00	31.50	4	1,602	0.25%
2018/08/24	0	0.00	5	33.40	31.50	-5	1,371	-0.36%
2018/08/16	2	34.75	0	0.00	35.10	2	1,235	0.16%
2018/08/14	0	0.00	1	35.70	35.80	-1	1,234	-0.08%
2018/07/30	2	39.85	0	0.00	39.80	2	1,213	0.16%
2018/07/17	1	38.40	0	0.00	38.55	1	1,173	0.09%
2018/07/16	1	38.90	0	0.00	38.85	1	1,176	0.09%
2018/06/22	1	41.40	2	41.73	40.50	-1	967	-0.10%
2018/06/06	0	0.00	1	41.50	41.65	-1	933	-0.11%
2018/06/04	0	0.00	1	41.15	41.10	-1	921	-0.11%
2018/05/24	1	40.30	0	0.00	40.10	1	1,073	0.09%
2018/05/14	0	0.00	1	40.55	40.45	-1	1,206	-0.08%
2018/05/11	0	0.00	2	40.70	40.55	-2	1,223	-0.16%
2018/04/30	1	41.60	0	0.00	41.65	1	1,301	0.08%
2018/04/24	0	0.00	1	42.85	42.75	-1	1,323	-0.08%
2018/04/10	2	44.28	0	0.00	44.30	2	1,350	0.15%
2018/04/03	0	0.00	1	44.50	44.60	-1	1,358	-0.07%
2018/03/16	1	45.10	0	0.00	45.00	1	1,442	0.07%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/02	2	47.05	2	47.38	47.55	0	1,589	0.00%
2018/02/27	0	0.00	0	45.80	46.10	0	1,475	0.00%
2018/02/01	0	0.00	10	45.85	45.80	-10	1,866	-0.54%
2018/01/31	151	45.98	152	45.90	45.80	-1	1,988	-0.05%	大買/大賣/
2018/01/30	0	0.00	2	45.70	45.15	-2	2,339	-0.09%
2018/01/22	0	0.00	2	45.45	45.65	-2	2,482	-0.08%
2018/01/18	0	0.00	10	45.70	45.45	-10	2,511	-0.40%
2018/01/12	4	44.89	0	0.00	44.60	4	2,553	0.16%
2018/01/08	0	0.00	10	45.24	45.40	-10	2,550	-0.39%
2018/01/03	1	45.20	0	0.00	45.10	1	2,554	0.04%
2018/01/02	5	45.09	5	45.20	45.25	0	2,557	0.00%