億光 (2393)-口袋券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
69.3
漲跌
▲0.6
漲幅
+0.87%
成交量
6,263張
產業
上市光電類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	69.10	2	69.45	69.30	0	2,851	0.00%
2024/05/07	6	68.90	7	68.20	68.70	-1	2,761	-0.04%
2024/05/06	24	67.40	22.1	67.68	67.60	1.9	2,676	0.07%
2024/05/03	0	0.00	0.1	64.33	64.80	-0.1	2,567	0.00%
2024/05/02	8	63.83	1.1	62.92	63.40	6.9	2,525	0.27%
2024/04/30	3	63.13	1	63.20	63.10	2	2,482	0.08%
2024/04/29	24	63.10	1	62.70	62.50	23	2,460	0.93%
2024/04/26	0.1	61.35	1.1	61.68	61.20	-0.9	2,404	-0.04%
2024/04/25	0	61.85	7	61.73	61.10	-7	2,378	-0.29%
2024/04/24	12	61.46	13.1	61.80	61.70	-1.1	2,344	-0.05%
2024/04/23	6.1	59.97	0.6	59.72	59.30	5.5	2,299	0.24%
2024/04/22	0.3	58.28	4	58.03	57.90	-3.8	2,261	-0.17%
2024/04/19	9.3	60.29	4.1	60.25	59.90	5.2	2,188	0.24%
2024/04/18	14.8	61.81	11.2	61.95	62.40	3.6	2,125	0.17%
2024/04/17	3.2	60.65	7.7	60.83	60.80	-4.6	2,068	-0.22%
2024/04/16	5.4	60.08	2	59.65	59.80	3.4	2,027	0.17%
2024/04/15	5	60.50	2	60.70	60.90	3	1,976	0.15%
2024/04/12	6.7	61.08	9	60.82	60.70	-2.3	1,949	-0.12%
2024/04/11	7.1	61.09	4	61.18	60.80	3.1	1,952	0.16%
2024/04/10	8.1	60.93	7	61.21	61.50	1.1	1,893	0.06%
2024/04/09	2	58.70	6.1	58.26	58.10	-4.1	1,769	-0.23%
2024/04/08	3	57.17	1.2	56.69	57.50	1.8	1,718	0.10%
2024/04/03	6	54.63	11.2	54.91	55.00	-5.2	1,702	-0.31%
2024/04/02	2	54.20	1	54.40	54.40	1	1,668	0.06%
2024/04/01	1	53.90	4	54.10	54.10	-3	1,666	-0.18%
2024/03/29	0	53.90	10	53.70	53.60	-10	1,662	-0.60%
2024/03/28	3	53.67	0	0.00	53.50	3	1,673	0.18%
2024/03/26	0.4	53.70	1	54.50	53.70	-0.6	1,660	-0.04%
2024/03/25	6	53.82	16	53.92	54.00	-10	1,644	-0.61%
2024/03/22	0	0.00	9	53.97	54.10	-9	1,631	-0.55%
2024/03/21	2	53.20	1	53.30	53.50	1	1,577	0.06%
2024/03/20	0	0.00	15	53.60	53.40	-15	1,561	-0.96%
2024/03/19	5	53.50	1	53.60	53.40	4	1,533	0.26%
2024/03/18	0	53.30	1	53.40	53.40	-1	1,522	-0.07%
2024/03/15	20	54.05	12	53.70	53.10	8	1,503	0.53%
2024/03/14	4	52.80	1	53.40	53.30	3	1,465	0.20%
2024/03/13	16	52.64	1	52.50	52.50	15	1,403	1.07%
2024/03/12	1	52.00	4	51.80	52.10	-3	1,376	-0.22%
2024/03/11	2	51.40	1	51.60	51.30	1	1,372	0.07%
2024/03/08	3	51.20	4.5	50.87	50.80	-1.5	1,378	-0.11%
2024/03/07	0	0.00	1	51.40	51.50	-1	1,355	-0.07%
2024/03/06	1	51.50	0	0.00	51.50	1	1,353	0.07%
2024/03/05	0	0.00	1	51.60	51.30	-1	1,356	-0.07%
2024/03/04	1.2	51.55	2	51.70	51.40	-0.8	1,350	-0.06%
2024/03/01	1	51.50	0	51.40	51.70	1	1,331	0.07%
2024/02/29	2	49.93	0	50.10	50.00	2	1,287	0.15%
2024/02/26	3.2	50.11	0.1	50.30	50.40	3.2	1,271	0.25%
2024/02/23	1	50.11	0	0.00	50.10	1	1,274	0.08%
2024/02/21	5	49.98	0	0.00	49.95	5	1,277	0.39%
2024/02/20	1.1	50.00	2	50.05	49.75	-0.9	1,274	-0.07%
2024/02/19	2.1	50.00	3.2	49.95	49.95	-1.1	1,266	-0.09%
2024/02/16	2	49.35	0	0.00	49.30	2	1,253	0.16%
2024/02/05	1	47.80	0	0.00	47.95	1	1,233	0.08%
2024/02/02	1	48.20	0	0.00	48.20	1	1,226	0.08%
2024/01/31	2	48.40	0	0.00	48.50	2	1,211	0.17%
2024/01/29	2.1	48.58	0	0.00	48.50	2.1	1,207	0.17%
2024/01/23	1	49.05	1	49.60	49.05	0	1,177	0.00%
2024/01/22	3	48.42	0	0.00	48.60	3	1,157	0.26%
2024/01/19	2	47.88	0	0.00	48.00	2	1,146	0.17%
2024/01/18	6	47.66	0	0.00	47.75	6	1,148	0.52%
2024/01/17	0	0.00	3	47.47	47.55	-3	1,146	-0.26%
2024/01/16	3.4	47.92	3	47.85	48.10	0.4	1,137	0.04%
2024/01/12	18.2	49.11	0	0.00	48.75	18.2	1,137	1.60%
2024/01/11	1	49.20	1.2	49.55	49.70	-0.2	1,128	-0.02%
2024/01/10	0	0.00	0.4	48.50	48.50	-0.4	1,168	-0.03%
2024/01/05	1.2	49.32	1	49.95	48.80	0.2	1,173	0.02%
2024/01/03	1	49.65	0	0.00	49.70	1	1,141	0.09%
2024/01/02	0.1	50.20	0	0.00	50.30	0.1	1,133	0.01%
2023/12/29	1	49.65	0	0.00	50.00	1	1,095	0.09%
2023/12/20	2.2	47.37	0	0.00	47.35	2.2	962	0.23%
2023/12/18	0.1	47.30	0	0.00	46.90	0.1	949	0.01%
2023/12/15	1.2	47.27	0	0.00	47.10	1.2	952	0.13%
2023/12/13	0	0.00	2	46.90	46.85	-2	928	-0.22%
2023/12/12	0	0.00	1	46.70	46.70	-1	923	-0.11%
2023/12/11	0	0.00	2	46.85	46.95	-2	918	-0.22%
2023/12/07	1	46.65	1	46.60	46.45	0	909	0.00%
2023/12/06	0.1	46.60	1	46.45	46.35	-0.9	907	-0.10%
2023/12/05	0	0.00	1	46.35	47.00	-1	888	-0.11%
2023/12/04	0.1	47.20	0	0.00	46.90	0.1	881	0.01%
2023/11/30	0	0.00	1	46.80	46.70	-1	877	-0.11%
2023/11/29	0.1	46.75	0	0.00	46.70	0.1	859	0.01%
2023/11/28	0	0.00	2	46.78	46.75	-2	855	-0.23%
2023/11/27	0.1	46.70	5	46.98	46.65	-4.9	861	-0.57%
2023/11/24	5	46.78	6	46.85	46.60	-1	860	-0.12%
2023/11/23	0.3	47.05	0	0.00	46.95	0.3	850	0.04%
2023/11/21	3	46.08	0	0.00	46.05	3	848	0.35%
2023/11/20	7	46.16	0	0.00	46.05	7	839	0.83%
2023/11/15	1	45.05	0	0.00	45.15	1	917	0.11%
2023/11/10	3	45.13	0.3	45.20	45.15	2.7	942	0.29%
2023/11/08	1	45.60	0	0.00	45.60	1	966	0.10%
2023/10/31	1	44.60	0	0.00	44.30	1	1,025	0.10%
2023/10/26	1	43.75	0	0.00	43.85	1	1,190	0.08%
2023/10/25	1	44.30	0	0.00	44.15	1	1,210	0.08%
2023/10/23	2	44.18	0	0.00	44.10	2	1,234	0.16%
2023/10/19	0	0.00	0	44.60	44.55	0	1,265	0.00%
2023/10/17	7	44.63	0	0.00	43.90	7	1,250	0.56%
2023/10/16	6	44.67	0	0.00	44.60	6	1,246	0.48%
2023/10/12	0	0.00	1	45.00	45.25	-1	1,277	-0.08%
2023/10/02	0	47.00	0	0.00	46.90	0	1,392	0.00%
2023/09/19	1	47.90	0	0.00	47.60	1	1,692	0.06%
2023/09/18	1	48.05	0	0.00	48.10	1	1,743	0.06%
2023/09/01	0	46.60	0	0.00	46.60	0	2,014	0.00%
2023/08/30	0	0.00	0	46.00	46.00	0	2,087	0.00%
2023/08/23	0	46.30	0.1	46.40	46.40	0	2,223	0.00%
2023/08/22	0	0.00	0	45.65	45.40	0	2,219	0.00%
2023/08/21	3	45.28	2	45.53	45.20	1	2,227	0.04%
2023/08/14	0	0.00	0.1	49.30	48.30	-0.1	2,528	0.00%
2023/08/09	0	48.80	0	0.00	48.65	0	2,629	0.00%
2023/08/07	0	48.95	0	0.00	48.75	0	2,697	0.00%
2023/08/01	0.1	51.50	0	0.00	51.20	0.1	2,623	0.00%
2023/07/27	0	0.00	1	52.10	52.50	-1	2,476	-0.04%
2023/07/24	0	0.00	1	52.00	52.10	-1	2,422	-0.04%
2023/07/21	0	0.00	1.2	52.18	52.70	-1.2	2,404	-0.05%
2023/07/19	0.2	54.30	0	0.00	53.30	0.2	2,367	0.01%
2023/07/18	1	53.50	0.2	53.70	53.60	0.8	2,352	0.03%
2023/07/17	0	53.60	0	0.00	54.20	0	2,317	0.00%
2023/07/14	0.2	54.00	0	0.00	53.80	0.2	2,308	0.01%
2023/07/13	2.3	53.87	4	53.60	53.50	-1.7	2,292	-0.07%
2023/07/12	2	54.70	1	54.70	54.20	1	2,270	0.04%
2023/07/11	3.3	54.07	1	54.10	54.30	2.3	2,242	0.10%
2023/07/07	0	0.00	6	53.00	53.20	-6	2,190	-0.27%
2023/07/06	1	55.19	1	54.20	54.40	0	2,152	0.00%
2023/07/05	1	53.50	0	0.00	53.50	1	2,047	0.05%
2023/07/04	0	0.00	1	52.40	52.00	-1	1,962	-0.05%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	0.5	51.06	51.10	-0.5	1,975	-0.03%
2023/06/27	0	0.00	1.1	50.91	49.90	-1.1	1,943	-0.06%
2023/06/26	1	50.90	2	50.10	51.20	-1	1,939	-0.05%
2023/06/21	3	50.00	0.1	49.55	50.10	2.9	1,929	0.15%
2023/06/20	0	0.00	0	49.35	48.80	0	1,898	0.00%
2023/06/16	0	0.00	2	49.13	48.95	-2	1,887	-0.11%
2023/06/15	0	0.00	0	50.00	49.85	0	1,858	0.00%
2023/06/14	0	0.00	1	50.10	50.30	-1	1,850	-0.05%
2023/06/13	0.2	49.98	3	50.00	50.00	-2.8	1,831	-0.15%
2023/06/09	6	49.52	0	0.00	49.70	6	1,772	0.34%
2023/06/07	1.3	50.00	2	50.00	50.30	-0.7	1,725	-0.04%
2023/06/05	2	49.45	0	0.00	48.70	2	1,633	0.12%
2023/06/02	2	48.70	3	48.53	48.80	-1	1,603	-0.06%
2023/06/01	5.1	48.10	0	0.00	48.40	5.1	1,590	0.32%
2023/05/30	0	0.00	0	47.00	47.00	0	1,520	0.00%
2023/05/29	0	0.00	1	47.30	47.30	-1	1,505	-0.07%
2023/05/26	0.1	46.50	0	0.00	46.70	0.1	1,482	0.01%
2023/05/24	1	46.94	0	0.00	46.95	1	1,461	0.07%
2023/05/22	0	45.65	2	45.60	45.50	-2	1,437	-0.14%
2023/05/19	1	46.45	1	46.05	46.45	0	1,406	0.00%
2023/05/18	7	46.57	4	45.90	46.15	3	1,324	0.23%
2023/05/17	1	43.45	0	0.00	43.45	1	1,100	0.09%
2023/05/09	1	40.05	0	0.00	39.85	1	918	0.11%
2023/04/21	0	0.00	3	39.70	39.40	-3	958	-0.31%
2023/04/11	0	41.00	0	0.00	40.95	0	918	0.00%
2023/03/24	2	40.05	0	0.00	40.55	2	791	0.25%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/22	1	38.90	0	0.00	39.05	1	613	0.16%
2023/02/21	0	38.85	0	0.00	39.20	0	601	0.00%
2022/12/15	1	38.70	0	0.00	38.50	1	617	0.16%
2022/08/16	0	0.00	1	39.35	39.15	-1	1,266	-0.08%
2022/08/02	30	40.95	0	0.00	40.95	30	1,230	2.44%
2022/07/18	0	0.00	2	41.90	41.90	-2	1,314	-0.15%
2022/07/15	2	41.45	0	0.00	41.25	2	1,318	0.15%
2022/07/14	2	39.60	0	0.00	39.60	2	1,310	0.15%
2022/07/13	0	0.00	1	39.25	39.20	-1	1,328	-0.08%
2022/07/12	0	0.00	1	39.05	38.65	-1	1,318	-0.08%
2022/06/13	1	43.20	0	0.00	43.15	1	1,583	0.06%
2022/05/18	2	45.05	0	0.00	45.20	2	2,127	0.09%
2022/03/28	0	0.00	1	49.60	49.65	-1	5,324	-0.02%
2022/03/24	2	50.20	0	0.00	50.10	2	5,298	0.04%
2022/03/18	3	49.10	0	0.00	49.45	3	5,328	0.06%
2022/03/08	1	47.80	0	0.00	46.70	1	5,505	0.02%
2022/02/22	1	51.50	0	0.00	50.70	1	6,845	0.01%
2022/02/16	2	53.60	0	0.00	53.10	2	6,713	0.03%
2022/02/10	5	56.50	5	55.70	55.70	0	6,492	0.00%
2022/02/09	1	54.70	0	0.00	56.30	1	6,326	0.02%
2022/01/26	0	0.00	2	53.30	53.60	-2	6,104	-0.03%
2022/01/25	1	54.00	1	53.70	53.50	0	6,099	0.00%
2022/01/24	1	54.70	0	0.00	54.90	1	6,050	0.02%
2022/01/19	1	57.10	1	56.90	57.00	0	5,085	0.00%
2022/01/18	1	57.00	2	57.05	57.00	-1	4,777	-0.02%
2021/12/29	4	52.20	4	52.30	52.30	0	3,575	0.00%
2021/12/23	1	52.10	0	0.00	52.00	1	3,597	0.03%
2021/12/07	0	0.00	1	52.30	52.20	-1	3,747	-0.03%
2021/12/06	1	52.00	0	0.00	51.90	1	3,721	0.03%
2021/12/02	0	0.00	1	51.00	51.00	-1	3,808	-0.03%
2021/11/26	1	51.00	0	0.00	50.10	1	3,817	0.03%
2021/11/25	1	53.10	1	52.70	52.40	0	3,739	0.00%
2021/11/24	2	55.05	0	0.00	54.00	2	3,584	0.06%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/15	0	0.00	1	51.50	51.60	-1	3,041	-0.03%
2021/11/03	0	0.00	1	50.80	50.50	-1	4,078	-0.02%
2021/11/02	1	51.90	0	0.00	50.00	1	4,176	0.02%
2021/09/23	1	49.20	0	0.00	49.20	1	8,824	0.01%
2021/09/06	0	0.00	4	54.60	53.60	-4	9,888	-0.04%
2021/09/03	2	54.30	0	0.00	54.90	2	10,022	0.02%
2021/09/02	1	56.50	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	55.90	0	0.00	57.30	1	10,045	0.01%
2021/08/25	2	55.40	0	0.00	55.30	2	10,131	0.02%
2021/08/19	0	0.00	1	52.50	51.00	-1	10,086	-0.01%
2021/08/18	1	55.50	0	0.00	55.50	1	10,269	0.01%
2021/08/11	2	57.15	1	62.10	56.70	1	10,071	0.01%
2021/08/10	1	62.50	0	0.00	62.90	1	9,811	0.01%
2021/08/03	0	0.00	1	66.70	66.00	-1	9,336	-0.01%
2021/07/30	1	62.50	0	0.00	62.60	1	9,012	0.01%
2021/07/29	0	0.00	0.2	64.70	64.50	-0.2	8,776	0.00%
2021/07/27	8	62.53	8	62.60	62.60	0	8,470	0.00%
2021/07/26	0	0.00	3	62.67	63.90	-3	8,311	-0.04%
2021/07/23	0	0.00	1	59.90	59.70	-1	8,023	-0.01%
2021/07/21	0	0.00	1	60.00	60.40	-1	7,496	-0.01%
2021/07/13	0	0.00	2	57.30	55.60	-2	7,010	-0.03%
2021/07/12	0	0.00	2	59.00	57.10	-2	6,831	-0.03%
2021/07/09	0	0.00	4	55.43	56.10	-4	6,422	-0.06%
2021/07/06	3	52.10	0	0.00	52.00	3	6,386	0.05%
2021/06/29	1	52.20	1	53.70	52.60	0	6,773	0.00%
2021/06/25	1	54.50	1	54.30	54.50	0	6,782	0.00%
2021/06/24	4	52.00	9	54.42	54.80	-5	6,558	-0.08%
2021/06/23	1	51.20	0	0.00	51.70	1	6,311	0.02%
2021/06/17	0	0.00	2	50.30	50.50	-2	6,055	-0.03%
2021/06/16	0	0.00	4	49.35	49.45	-4	5,999	-0.07%
2021/06/15	4	49.10	1	50.00	49.95	3	5,978	0.05%
2021/06/09	0	0.00	3	49.22	48.40	-3	5,698	-0.05%
2021/06/08	0	0.00	2	48.60	48.80	-2	5,660	-0.04%
2021/06/07	3	47.80	0	0.00	47.80	3	5,618	0.05%
2021/06/04	0	0.00	5	48.10	48.40	-5	5,589	-0.09%
2021/05/28	0	0.00	1	46.00	46.10	-1	5,434	-0.02%
2021/05/27	1	46.20	0	0.00	45.85	1	5,402	0.02%
2021/05/20	0	0.00	1	41.30	41.50	-1	5,067	-0.02%
2021/05/10	1	44.10	0	0.00	44.40	1	4,951	0.02%
2021/05/05	1	43.10	0	0.00	43.10	1	5,031	0.02%
2021/04/29	0	0.00	1	47.10	46.35	-1	4,967	-0.02%
2021/04/21	0	0.00	8	47.15	47.15	-8	5,607	-0.14%
2021/04/19	0	0.00	2	47.80	47.80	-2	5,683	-0.04%
2021/04/16	2	46.80	0	0.00	47.20	2	5,735	0.03%
2021/04/15	6	46.65	1	46.65	46.65	5	5,874	0.09%
2021/04/14	13	47.33	10	46.80	46.80	3	6,095	0.05%
2021/04/13	5	47.90	0	0.00	47.60	5	6,416	0.08%
2021/04/12	0	0.00	4	50.40	50.40	-4	7,170	-0.06%
2021/04/09	5	48.80	5	50.20	50.20	0	7,646	0.00%
2021/04/07	0	0.00	1	47.65	48.40	-1	7,898	-0.01%
2021/04/06	3	47.60	0	0.00	47.55	3	7,916	0.04%
2021/03/31	2	46.25	0	0.00	46.20	2	7,815	0.03%
2021/03/30	0	0.00	1	45.35	46.10	-1	7,685	-0.01%
2021/03/29	1	45.70	0	0.00	45.15	1	7,626	0.01%
2021/03/26	10	45.28	10	44.89	45.00	0	7,608	0.00%
2021/03/10	4	43.95	4	44.55	44.65	0	7,761	0.00%
2021/03/03	2	43.50	2	44.50	44.50	0	7,825	0.00%
2021/02/24	0	0.00	4	44.90	44.90	-4	7,801	-0.05%
2021/02/23	4	45.30	0	0.00	45.80	4	7,742	0.05%
2021/02/22	0	0.00	1	46.00	46.00	-1	7,717	-0.01%
2021/02/19	0	0.00	4	44.15	44.15	-4	7,638	-0.05%
2021/02/17	0	0.00	1	43.00	43.00	-1	7,624	-0.01%
2021/02/05	10	43.60	10	42.65	42.65	0	7,577	0.00%
2021/02/04	6	43.00	6	43.77	44.10	0	7,503	0.00%
2021/02/02	5	42.85	5	42.95	42.90	0	7,457	0.00%
2021/02/01	0	0.00	8	42.69	42.85	-8	7,446	-0.11%
2021/01/28	5	42.45	5	43.20	43.20	0	7,331	0.00%
2021/01/27	14	44.10	0	0.00	43.45	14	7,299	0.19%
2021/01/25	5	44.85	5	45.20	45.05	0	7,236	0.00%
2021/01/22	0	0.00	1	44.95	45.45	-1	7,200	-0.01%
2021/01/20	1	47.20	3	45.00	44.30	-2	7,129	-0.03%
2021/01/14	0	0.00	1	45.70	45.85	-1	6,546	-0.02%
2021/01/12	0	0.00	5	45.35	44.30	-5	6,399	-0.08%
2021/01/11	5	44.80	3	44.87	45.05	2	6,261	0.03%
2021/01/06	0	0.00	2	46.10	45.15	-2	5,991	-0.03%
2021/01/05	1	47.20	3	48.50	48.70	-2	5,576	-0.04%
2020/12/31	0	0.00	1	42.20	42.20	-1	4,107	-0.02%
2020/12/29	1	38.70	0	0.00	38.50	1	3,524	0.03%
2020/12/21	0	0.00	6	37.00	37.05	-6	3,316	-0.18%
2020/12/10	6	38.70	0	0.00	38.30	6	3,496	0.17%
2020/12/09	0	0.00	11	38.83	39.10	-11	3,514	-0.31%
2020/12/08	5	38.55	0	0.00	38.30	5	3,449	0.14%
2020/12/07	6	38.75	0	0.00	38.45	6	3,477	0.17%
2020/11/13	2	37.90	0	0.00	38.05	2	3,733	0.05%
2020/11/11	3	37.75	0	0.00	37.75	3	4,167	0.07%
2020/10/27	0	0.00	2	39.10	39.10	-2	4,427	-0.05%
2020/09/23	2	37.10	0	0.00	37.05	2	4,580	0.04%
2020/09/14	0	0.00	2	37.60	37.90	-2	4,497	-0.04%
2020/09/04	0	0.00	2	37.80	38.40	-2	4,253	-0.05%
2020/08/31	1	34.85	0	0.00	34.55	1	3,947	0.03%
2020/08/21	1	35.00	2	35.50	35.20	-1	3,952	-0.03%
2020/08/20	1	35.50	0	0.00	34.45	1	3,878	0.03%
2020/08/18	0	0.00	1	38.00	38.00	-1	3,648	-0.03%
2020/07/22	1	33.80	0	0.00	33.60	1	2,969	0.03%
2020/07/13	0	0.00	4	34.50	34.50	-4	2,945	-0.14%
2020/07/06	2	32.35	0	0.00	32.30	2	2,748	0.07%
2020/06/24	2	31.65	0	0.00	31.20	2	2,850	0.07%
2020/06/18	0	0.00	2	33.75	33.75	-2	2,825	-0.07%
2020/06/12	2	32.10	0	0.00	32.15	2	2,976	0.07%
2020/06/09	0	0.00	5	33.50	33.20	-5	3,034	-0.16%
2020/06/03	0	0.00	1	32.90	32.70	-1	3,082	-0.03%
2020/06/02	0.2	32.45	0	0.00	32.45	0.2	3,077	0.01%
2020/05/21	1	32.50	0	0.00	32.25	1	3,129	0.03%
2020/05/19	2	31.95	0	0.00	31.70	2	3,138	0.06%
2020/05/13	0	0.00	1	34.35	34.05	-1	3,123	-0.03%
2020/05/12	1	34.05	0	0.00	34.30	1	3,143	0.03%
2020/05/08	1	34.55	0	0.00	34.10	1	3,157	0.03%
2020/05/05	1	33.55	0	0.00	33.50	1	3,243	0.03%
2020/04/22	0	0.00	2	30.20	30.05	-2	3,239	-0.06%
2020/04/14	2	27.80	14	28.11	28.20	-12	3,387	-0.35%
2020/04/09	10	27.95	0	0.00	27.30	10	3,387	0.30%
2020/04/08	2	27.45	0	0.00	27.30	2	3,374	0.06%
2020/03/26	0	0.00	6	24.20	24.60	-6	3,254	-0.18%
2020/03/19	4	21.60	1	21.15	21.15	3	3,217	0.09%
2020/03/18	2	23.80	0	0.00	23.50	2	3,180	0.06%
2020/03/13	2	27.00	0	0.00	26.90	2	3,125	0.06%
2020/03/11	5	31.53	0	0.00	30.75	5	3,057	0.16%
2020/01/16	0	0.00	9	39.40	39.50	-9	3,820	-0.24%
2020/01/14	0	0.00	2	36.60	37.00	-2	3,614	-0.06%
2020/01/09	0	0.00	16	35.45	35.35	-16	3,533	-0.45%
2020/01/07	0	0.00	1	34.70	34.70	-1	3,479	-0.03%
2019/12/26	2	35.15	0	0.00	34.85	2	3,412	0.06%
2019/11/29	0	0.00	5	33.30	33.30	-5	2,796	-0.18%
2019/11/27	0	0.00	5	33.25	33.80	-5	2,758	-0.18%
2019/11/22	0	0.00	2	33.50	33.50	-2	2,547	-0.08%
2019/11/20	0	0.00	2	32.90	32.90	-2	2,362	-0.08%
2019/11/15	0	0.00	2	31.65	31.75	-2	2,042	-0.10%
2019/11/14	2	32.20	2	31.75	31.50	0	1,920	0.00%
2019/11/12	5	29.75	0	0.00	29.95	5	1,466	0.34%
2019/11/06	0	0.00	1	28.45	28.50	-1	1,111	-0.09%
2019/11/04	0	0.00	3	28.20	28.15	-3	1,073	-0.28%
2019/10/25	1	28.10	0	0.00	28.10	1	1,154	0.09%
2019/08/05	2	27.30	0	0.00	27.20	2	713	0.28%
2019/08/02	3	28.00	0	0.00	28.00	3	706	0.42%
2019/07/22	2	29.35	0	0.00	29.25	2	628	0.32%
2019/05/13	3	28.00	0	0.00	28.00	3	1,257	0.24%
2019/05/08	3	29.55	0	0.00	29.40	3	1,239	0.24%
2019/04/26	0	0.00	1	30.70	30.70	-1	1,167	-0.09%
2019/04/18	0	0.00	5	31.25	30.65	-5	1,035	-0.48%
2019/04/17	2	30.70	0	0.00	30.90	2	1,002	0.20%
2019/03/28	0	0.00	2	31.60	31.65	-2	722	-0.28%
2019/03/08	0	0.00	2	32.20	32.15	-2	720	-0.28%
2019/02/19	1	31.70	0	0.00	32.20	1	683	0.15%
2019/01/17	1	31.10	0	0.00	30.60	1	722	0.14%
2018/11/08	0	0.00	5	27.50	27.30	-5	1,464	-0.34%
2018/11/01	0	0.00	5	27.15	27.25	-5	1,433	-0.35%
2018/10/25	3	27.60	0	0.00	27.75	3	1,434	0.21%
2018/10/11	3	28.50	0	0.00	28.20	3	1,481	0.20%
2018/09/11	2	30.50	0	0.00	30.90	2	1,642	0.12%
2018/09/07	2	30.50	0	0.00	30.40	2	1,615	0.12%
2018/09/03	0	0.00	5	31.70	31.50	-5	1,602	-0.31%
2018/08/30	2	31.50	2	31.70	31.80	0	1,574	0.00%
2018/08/13	2	36.00	0	0.00	35.60	2	1,239	0.16%
2018/07/31	1	39.85	2	39.85	40.30	-1	1,237	-0.08%
2018/07/18	0	0.00	3	38.80	38.65	-3	1,175	-0.26%
2018/07/13	2	38.60	0	0.00	38.75	2	1,170	0.17%
2018/07/06	2	37.00	0	0.00	37.00	2	1,185	0.17%
2018/07/05	0	0.00	6	38.00	37.50	-6	1,181	-0.51%
2018/07/03	6	38.25	0	0.00	37.90	6	1,179	0.51%
2018/07/02	5	38.90	0	0.00	38.90	5	1,160	0.43%
2018/06/28	7	40.00	0	0.00	39.45	7	1,089	0.64%
2018/06/27	12	41.28	5	42.20	40.75	7	1,041	0.67%
2018/06/25	5	41.00	0	0.00	41.00	5	987	0.51%
2018/06/22	7	42.10	8	42.31	40.50	-1	967	-0.10%
2018/06/13	7	41.00	0	0.00	40.90	7	915	0.76%
2018/06/05	1	41.50	5	41.40	41.15	-4	937	-0.43%
2018/05/29	5	40.00	0	0.00	40.00	5	995	0.50%
2018/05/24	0	0.00	5	40.20	40.10	-5	1,073	-0.47%
2018/05/17	6	39.53	0	0.00	39.50	6	1,156	0.52%
2018/05/07	3	40.90	0	0.00	40.20	3	1,323	0.23%
2018/05/04	2	42.00	0	0.00	41.80	2	1,285	0.16%
2018/04/11	1	44.25	0	0.00	44.20	1	1,340	0.07%
2018/04/10	1	44.30	0	0.00	44.30	1	1,350	0.07%
2018/03/05	0	0.00	10	46.80	46.60	-10	1,588	-0.63%
2018/03/02	0	0.00	1	47.55	47.55	-1	1,589	-0.06%
2018/03/01	10	47.00	0	0.00	47.50	10	1,521	0.66%
2018/02/22	0	0.00	2	46.10	46.10	-2	1,568	-0.13%
2018/01/08	1	45.45	0	0.00	45.40	1	2,550	0.04%
2018/01/04	0	0.00	2	45.30	45.45	-2	2,558	-0.08%