億光 (2393)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
2,296張
產業
上市光電類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	61.40	61.20	-1	2,404	-0.04%
2024/04/25	0	0.00	4	61.70	61.10	-4	2,378	-0.17%
2024/04/24	0	0.00	5	61.80	61.70	-5	2,344	-0.21%
2024/04/19	2	60.60	0	0.00	59.90	2	2,188	0.09%
2024/04/18	0	0.00	1	61.60	62.40	-1	2,125	-0.05%
2024/04/16	2	59.80	0	0.00	59.80	2	2,027	0.10%
2024/04/15	0	0.00	1	61.60	60.90	-1	1,976	-0.05%
2024/04/12	1	60.90	0	0.00	60.70	1	1,949	0.05%
2024/04/11	0	0.00	2	61.20	60.80	-2	1,952	-0.10%
2024/04/10	1	61.30	2	60.30	61.50	-1	1,893	-0.05%
2024/04/09	1	58.50	1	58.90	58.10	0	1,769	0.00%
2024/04/08	1	57.80	6	56.68	57.50	-5	1,718	-0.29%
2024/03/29	0	0.00	3	53.60	53.60	-3	1,662	-0.18%
2024/03/28	1	54.00	0	0.00	53.50	1	1,673	0.06%
2024/03/25	3	54.00	0	0.00	54.00	3	1,644	0.18%
2024/03/19	2	53.50	0	0.00	53.40	2	1,533	0.13%
2024/03/07	0	0.00	2	51.50	51.50	-2	1,355	-0.15%
2024/03/04	2	51.40	0	0.00	51.40	2	1,350	0.15%
2024/02/27	0	0.00	3	50.60	50.30	-3	1,275	-0.24%
2024/02/23	0	0.00	4	50.40	50.10	-4	1,274	-0.31%
2024/02/19	0	0.00	2	49.95	49.95	-2	1,266	-0.16%
2024/02/15	0	0.00	4	48.90	49.05	-4	1,244	-0.32%
2024/02/01	0	0.00	4	48.70	48.70	-4	1,211	-0.33%
2024/01/29	10	48.52	0	0.00	48.50	10	1,207	0.83%
2024/01/26	0	0.00	2	49.35	49.20	-2	1,190	-0.17%
2024/01/22	0	0.00	2	48.60	48.60	-2	1,157	-0.17%
2024/01/18	0	0.00	2	47.75	47.75	-2	1,148	-0.17%
2024/01/17	3	47.47	3	47.55	47.55	0	1,146	0.00%
2024/01/16	0	0.00	6	48.10	48.10	-6	1,137	-0.53%
2024/01/12	8	48.78	0	0.00	48.75	8	1,137	0.70%
2024/01/11	0	0.00	8	49.41	49.70	-8	1,128	-0.71%
2024/01/10	8	48.20	0	0.00	48.50	8	1,168	0.68%
2024/01/09	0	0.00	14	48.68	48.70	-14	1,189	-1.18%
2024/01/08	6	48.25	0	0.00	48.50	6	1,185	0.51%
2024/01/05	18	49.16	0	0.00	48.80	18	1,173	1.53%
2023/12/29	0	0.00	1	50.00	50.00	-1	1,095	-0.09%
2023/12/25	0	0.00	1	48.10	48.40	-1	1,003	-0.10%
2023/12/22	0	0.00	2	48.20	47.60	-2	979	-0.20%
2023/12/21	3	46.97	0	0.00	46.90	3	964	0.31%
2023/12/19	0	0.00	11	46.70	47.05	-11	949	-1.16%
2023/12/18	2	46.85	1	46.95	46.90	1	949	0.11%
2023/12/15	0	0.00	2	47.28	47.10	-2	952	-0.21%
2023/12/12	0	0.00	10	46.70	46.70	-10	923	-1.08%
2023/12/11	0	0.00	13	46.88	46.95	-13	918	-1.41%
2023/12/08	2	46.30	0	0.00	46.35	2	914	0.22%
2023/12/07	0	0.00	3	46.52	46.45	-3	909	-0.33%
2023/12/06	14	46.38	0	0.00	46.35	14	907	1.54%
2023/12/05	3	46.38	3	46.72	47.00	0	888	0.00%
2023/11/30	0	0.00	1	47.05	46.70	-1	877	-0.11%
2023/11/28	0	0.00	1	46.95	46.75	-1	855	-0.12%
2023/11/27	0	0.00	3	46.88	46.65	-3	861	-0.35%
2023/11/24	5	46.56	0	0.00	46.60	5	860	0.58%
2023/11/23	0	0.00	7	46.89	46.95	-7	850	-0.82%
2023/11/22	1	46.45	9	46.53	46.50	-8	849	-0.94%
2023/11/21	2	46.00	2	46.30	46.05	0	848	0.00%
2023/11/20	11	46.19	9.1	46.12	46.05	1.9	839	0.23%
2023/11/16	0	0.00	4	45.45	45.55	-4	856	-0.47%
2023/11/13	2	45.05	1	45.55	45.00	1	928	0.11%
2023/11/10	2	45.18	0	0.00	45.15	2	942	0.21%
2023/11/08	1	45.55	6	45.64	45.60	-5	966	-0.52%
2023/11/07	3	45.03	1	45.35	45.05	2	978	0.20%
2023/11/06	0	0.00	4	45.49	45.55	-4	985	-0.41%
2023/11/03	0	0.00	1	45.25	45.25	-1	990	-0.10%
2023/11/02	1	44.70	5	44.93	45.05	-4	997	-0.40%
2023/11/01	1	44.15	0	0.00	44.35	1	1,003	0.10%
2023/10/31	1	44.40	1	44.75	44.30	0	1,025	0.00%
2023/10/30	1	44.40	4	44.60	44.60	-3	1,080	-0.28%
2023/10/27	0	0.00	7	43.94	44.00	-7	1,133	-0.62%
2023/10/26	1	43.75	1	44.25	43.85	0	1,190	0.00%
2023/10/25	0	0.00	2	44.40	44.15	-2	1,210	-0.17%
2023/10/24	3	44.07	2	44.45	44.05	1	1,226	0.08%
2023/10/23	0	0.00	1	44.20	44.10	-1	1,234	-0.08%
2023/10/20	14	43.93	3	44.18	43.75	11	1,251	0.88%
2023/10/19	0	0.00	11	44.16	44.55	-11	1,265	-0.87%
2023/10/18	5	43.24	7	43.64	43.50	-2	1,291	-0.15%
2023/10/17	9	44.32	5	44.82	43.90	4	1,250	0.32%
2023/10/16	3	44.58	1	45.45	44.60	2	1,246	0.16%
2023/10/12	0	0.00	3	45.28	45.25	-3	1,277	-0.23%
2023/10/11	22	45.06	0	0.00	44.85	22	1,287	1.71%
2023/10/06	10	45.73	0	0.00	45.75	10	1,283	0.78%
2023/10/05	4	46.13	0	0.00	46.15	4	1,302	0.31%
2023/10/04	7	46.26	2	46.20	46.15	5	1,323	0.38%
2023/10/03	1	46.75	5	46.82	46.70	-4	1,350	-0.30%
2023/10/02	0	0.00	1	47.05	46.90	-1	1,392	-0.07%
2023/09/28	0	0.00	4	46.85	46.90	-4	1,495	-0.27%
2023/09/27	9	46.30	0	0.00	46.30	9	1,577	0.57%
2023/09/26	1	46.60	0	0.00	46.80	1	1,584	0.06%
2023/09/25	1	46.75	1	47.15	46.80	0	1,610	0.00%
2023/09/22	0	0.00	4	46.71	46.65	-4	1,635	-0.24%
2023/09/21	4	46.44	8	46.80	46.30	-4	1,647	-0.24%
2023/09/20	4	47.15	0	0.00	47.15	4	1,670	0.24%
2023/09/19	2	47.80	0	0.00	47.60	2	1,692	0.12%
2023/09/15	0	0.00	2	48.45	48.45	-2	1,774	-0.11%
2023/09/13	0	0.00	8	47.75	47.85	-8	1,777	-0.45%
2023/09/12	0	0.00	2	47.50	47.50	-2	1,801	-0.11%
2023/09/11	8	47.00	0	0.00	46.80	8	1,815	0.44%
2023/09/07	4	47.70	0	0.00	47.75	4	1,875	0.21%
2023/09/05	0	0.00	2	47.50	47.50	-2	1,915	-0.10%
2023/09/04	0	0.00	1	46.80	46.80	-1	1,942	-0.05%
2023/09/01	0	0.00	2.1	46.67	46.60	-2.1	2,014	-0.10%
2023/08/30	0	0.00	2	46.05	46.00	-2	2,087	-0.10%
2023/08/28	6	46.07	0	46.00	45.85	6	2,185	0.27%
2023/08/25	0	0.00	2	46.80	46.70	-2	2,188	-0.09%
2023/08/23	1	46.60	0	0.00	46.40	1	2,223	0.04%
2023/08/22	0	0.00	2	45.40	45.40	-2	2,219	-0.09%
2023/08/21	10	46.96	1	45.95	45.20	9	2,227	0.40%
2023/08/18	0	0.00	6	48.58	48.40	-6	2,218	-0.27%
2023/08/17	0	0.00	2	48.20	48.15	-2	2,231	-0.09%
2023/08/16	8	47.40	0	0.00	47.10	8	2,246	0.36%
2023/08/15	2	48.35	0	0.00	48.35	2	2,311	0.09%
2023/08/14	0	0.00	1	49.15	48.30	-1	2,528	-0.04%
2023/08/10	1	48.30	0	0.00	48.20	1	2,605	0.04%
2023/08/08	0	0.00	2	48.45	48.55	-2	2,651	-0.08%
2023/08/04	2	48.60	2	49.50	49.00	0	2,695	0.00%
2023/08/02	0	0.00	4	49.40	48.60	-4	2,674	-0.15%
2023/07/31	0	0.00	12	52.00	51.90	-12	2,566	-0.47%
2023/07/27	0	0.00	3	52.57	52.50	-3	2,476	-0.12%
2023/07/24	5	51.88	5	52.12	52.10	0	2,422	0.00%
2023/07/21	3	51.90	1	52.90	52.70	2	2,404	0.08%
2023/07/19	0.2	54.20	2	53.40	53.30	-1.8	2,367	-0.08%
2023/07/18	18	53.21	0	0.00	53.60	18	2,352	0.77%
2023/07/17	2	54.00	0	0.00	54.20	2	2,317	0.09%
2023/07/11	0	0.00	8	54.30	54.30	-8	2,242	-0.36%
2023/07/06	0	0.00	12	55.03	54.40	-12	2,152	-0.56%
2023/07/05	0	0.00	5	53.38	53.50	-5	2,047	-0.24%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/30	0	0.00	2	51.70	51.70	-2	1,956	-0.10%
2023/06/29	0	0.00	2	51.20	51.20	-2	1,982	-0.10%
2023/06/28	0	0.00	2	51.10	51.10	-2	1,975	-0.10%
2023/06/27	4	50.00	0	0.00	49.90	4	1,943	0.21%
2023/06/26	0	0.00	7	51.07	51.20	-7	1,939	-0.36%
2023/06/21	1	50.10	9	50.08	50.10	-8	1,929	-0.41%
2023/06/19	1	48.90	0	0.00	48.95	1	1,892	0.05%
2023/06/16	16	48.95	1	48.90	48.95	15	1,887	0.79%
2023/06/15	4	49.85	1	49.95	49.85	3	1,858	0.16%
2023/06/14	1	49.80	3	50.30	50.30	-2	1,850	-0.11%
2023/06/13	0	0.00	14	49.72	50.00	-14	1,831	-0.76%
2023/06/12	17	48.51	0	0.00	48.55	17	1,793	0.95%
2023/06/09	1	48.95	9	49.63	49.70	-8	1,772	-0.45%
2023/06/08	9	49.71	0	0.00	49.55	9	1,748	0.51%
2023/06/07	1	50.00	0	0.00	50.30	1	1,725	0.06%
2023/06/06	0	0.00	9	49.41	49.50	-9	1,665	-0.54%
2023/06/05	3	48.80	2	48.95	48.70	1	1,633	0.06%
2023/06/02	1	48.60	2	48.50	48.80	-1	1,603	-0.06%
2023/06/01	1	48.20	10	48.02	48.40	-9	1,590	-0.57%
2023/05/31	0	0.00	1	47.30	47.25	-1	1,537	-0.07%
2023/05/30	6	46.80	0	0.00	47.00	6	1,520	0.39%
2023/05/29	1	47.30	3	47.17	47.30	-2	1,505	-0.13%
2023/05/25	3	46.62	1	46.45	46.55	2	1,474	0.14%
2023/05/24	0	0.00	7	46.73	46.95	-7	1,461	-0.48%
2023/05/23	0	0.00	2	46.05	45.90	-2	1,446	-0.14%
2023/05/22	16	45.51	0	0.00	45.50	16	1,437	1.11%
2023/05/19	0	0.00	1	46.45	46.45	-1	1,406	-0.07%
2023/05/17	0	0.00	5	43.40	43.45	-5	1,100	-0.45%
2023/04/25	0	0.00	1	39.05	38.90	-1	969	-0.10%
2023/03/30	2	40.80	2	40.55	40.55	0	871	0.00%
2023/03/29	0	0.00	2	39.95	39.85	-2	819	-0.24%
2023/03/06	0	0.00	1	39.60	39.40	-1	679	-0.15%
2023/03/02	0	0.00	3	38.75	38.75	-3	642	-0.47%
2023/02/21	1	38.25	2	39.13	39.20	-1	601	-0.17%
2023/02/20	3	37.75	0	0.00	38.05	3	566	0.53%
2023/02/09	1	37.80	0	0.00	37.30	1	558	0.18%
2023/02/07	2	37.50	0	0.00	37.40	2	530	0.38%
2023/01/30	1	36.95	0	0.00	37.25	1	481	0.21%
2023/01/04	0	0.00	3	37.05	36.80	-3	532	-0.56%
2022/12/29	1	36.80	0	0.00	36.80	1	540	0.19%
2022/12/28	0	0.00	6	37.20	37.20	-6	545	-1.10%
2022/12/27	1	37.85	0	0.00	37.80	1	545	0.18%
2022/12/23	0	0.00	2	37.45	37.50	-2	557	-0.36%
2022/12/21	8	37.00	0	0.00	37.05	8	580	1.38%
2022/12/19	0	0.00	2	37.70	37.80	-2	609	-0.33%
2022/12/12	0	0.00	4	37.80	37.80	-4	615	-0.65%
2022/12/08	0	0.00	4	37.95	38.00	-4	622	-0.64%
2022/12/07	0	0.00	4	37.60	37.70	-4	622	-0.64%
2022/12/06	0	0.00	2	38.15	37.70	-2	620	-0.32%
2022/12/05	2	38.20	0	0.00	38.30	2	618	0.32%
2022/12/01	4	37.65	2	38.20	37.70	2	618	0.32%
2022/11/24	5	37.13	0	0.00	37.10	5	621	0.80%
2022/11/21	2	37.05	0	0.00	37.10	2	636	0.31%
2022/11/18	4	37.05	1	37.20	37.30	3	643	0.47%
2022/11/17	3	37.25	0	0.00	37.30	3	642	0.47%
2022/11/15	0	0.00	3	37.32	37.45	-3	658	-0.46%
2022/11/14	1	36.50	4	36.90	36.90	-3	663	-0.45%
2022/11/11	0	0.00	3	36.53	36.15	-3	669	-0.45%
2022/11/10	4	35.85	0	0.00	35.90	4	680	0.59%
2022/11/03	0	0.00	1	35.50	35.45	-1	785	-0.13%
2022/11/02	0	0.00	1	35.05	35.45	-1	793	-0.13%
2022/10/06	1	34.85	0	0.00	35.20	1	1,046	0.10%
2022/09/16	0	0.00	1	37.90	37.60	-1	1,150	-0.09%
2022/09/07	0	0.00	3	37.70	37.40	-3	1,225	-0.24%
2022/09/02	6	38.85	1	38.80	38.80	5	1,261	0.40%
2022/08/22	1	39.15	0	0.00	39.05	1	1,299	0.08%
2022/08/19	0	0.00	2	39.73	39.65	-2	1,296	-0.15%
2022/08/18	4	39.15	0	0.00	39.15	4	1,288	0.31%
2022/08/12	1	38.95	0	0.00	38.70	1	1,252	0.08%
2022/08/09	1	37.00	2	37.63	37.60	-1	1,245	-0.08%
2022/08/05	0	0.00	10	36.64	37.00	-10	1,284	-0.78%
2022/08/04	2	36.00	0	0.00	36.25	2	1,301	0.15%
2022/08/03	2	36.60	1	36.55	36.55	1	1,297	0.08%
2022/08/02	1	41.10	1	41.10	40.95	0	1,230	0.00%
2022/07/29	2	41.55	0	0.00	41.55	2	1,204	0.17%
2022/07/22	0	0.00	1	42.00	42.00	-1	1,277	-0.08%
2022/07/20	0	0.00	1	41.90	41.85	-1	1,297	-0.08%
2022/07/06	6	39.38	0	0.00	38.75	6	1,358	0.44%
2022/07/05	1	39.60	0	0.00	39.70	1	1,375	0.07%
2022/07/01	0	0.00	2	39.50	39.25	-2	1,408	-0.14%
2022/06/30	0	0.00	2	41.25	41.25	-2	1,384	-0.14%
2022/06/29	2	42.00	0	0.00	42.25	2	1,382	0.14%
2022/06/24	1	42.40	0	0.00	41.80	1	1,498	0.07%
2022/06/22	1	42.35	1	41.80	41.90	0	1,535	0.00%
2022/06/14	0	0.00	4	42.35	42.60	-4	1,584	-0.25%
2022/06/13	2	43.20	8	43.35	43.15	-6	1,583	-0.38%
2022/06/10	2	44.20	0	0.00	44.20	2	1,599	0.13%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/06/02	5	44.76	2	45.10	44.75	3	1,660	0.18%
2022/05/30	0	0.00	2	45.05	45.05	-2	1,748	-0.11%
2022/05/27	0	0.00	2	44.50	44.10	-2	1,782	-0.11%
2022/05/25	7	44.27	0	0.00	44.20	7	1,871	0.37%
2022/05/24	0	0.00	1	44.50	44.15	-1	1,958	-0.05%
2022/05/23	11	44.94	3	45.05	45.00	8	1,977	0.40%
2022/05/20	2	45.40	3	45.47	45.55	-1	2,061	-0.05%
2022/05/19	0	0.00	4	45.60	45.60	-4	2,118	-0.19%
2022/05/18	0	0.00	4	45.01	45.20	-4	2,127	-0.19%
2022/05/06	0	0.00	0.1	43.65	43.70	-0.1	2,652	0.00%
2022/05/05	1	43.85	2	44.10	44.15	-1	2,724	-0.04%
2022/05/04	1	43.15	0	0.00	43.25	1	2,780	0.04%
2022/05/03	0	0.00	6	43.50	43.50	-6	2,861	-0.21%
2022/04/28	8	43.06	0	0.00	43.30	8	3,174	0.25%
2022/04/27	1	43.50	2	43.05	43.05	-1	3,817	-0.03%
2022/04/25	1	44.15	11	44.29	44.00	-10	4,651	-0.21%
2022/04/22	0	0.00	10	45.50	45.30	-10	4,905	-0.20%
2022/04/21	1	45.35	2	45.70	45.50	-1	5,049	-0.02%
2022/04/20	4	45.53	0	0.00	45.50	4	5,144	0.08%
2022/04/19	3	45.82	0	0.00	45.90	3	5,183	0.06%
2022/04/18	0	0.00	20	46.22	46.20	-20	5,203	-0.38%
2022/04/15	1	45.70	1	45.80	46.05	0	5,231	0.00%
2022/04/14	10	46.01	0	0.00	46.05	10	5,257	0.19%
2022/04/13	1	45.85	0	0.00	46.60	1	5,269	0.02%
2022/04/12	21	45.57	0	0.00	45.40	21	5,282	0.40%
2022/04/11	3	46.45	1	46.45	46.35	2	5,295	0.04%
2022/04/08	2	47.65	0	0.00	47.50	2	5,367	0.04%
2022/04/07	0	0.00	10	47.34	47.15	-10	5,386	-0.19%
2022/04/06	2	48.15	0	0.00	48.15	2	5,368	0.04%
2022/04/01	5	48.40	0	0.00	48.40	5	5,383	0.09%
2022/03/31	5	48.80	0	0.00	48.80	5	5,399	0.09%
2022/03/30	10	48.56	0	0.00	48.55	10	5,405	0.19%
2022/03/25	1	50.20	0	0.00	50.30	1	5,308	0.02%
2022/03/24	1	50.10	0	0.00	50.10	1	5,298	0.02%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/22	0	0.00	1	50.10	50.10	-1	5,296	-0.02%
2022/03/21	1	49.30	0	0.00	49.65	1	5,306	0.02%
2022/03/17	0	0.00	12	48.75	49.00	-12	5,339	-0.22%
2022/03/16	4	47.00	0	0.00	47.20	4	5,330	0.08%
2022/03/15	10	47.52	0	0.00	47.45	10	5,346	0.19%
2022/03/14	0	0.00	2	48.55	48.50	-2	5,357	-0.04%
2022/03/11	2	48.00	0	0.00	48.00	2	5,408	0.04%
2022/03/10	0	0.00	8	48.61	48.35	-8	5,428	-0.15%
2022/03/07	6	48.80	16	47.96	48.00	-10	5,519	-0.18%
2022/03/04	0	0.00	4	50.03	49.50	-4	5,546	-0.07%
2022/03/02	3	49.93	0	0.00	50.20	3	5,742	0.05%
2022/02/25	0	0.00	26	49.31	49.60	-26	6,680	-0.39%
2022/02/24	5	49.81	2	50.60	49.60	3	6,893	0.04%
2022/02/23	0	0.00	4	51.20	51.40	-4	6,855	-0.06%
2022/02/22	10	51.04	0	0.00	50.70	10	6,845	0.15%
2022/02/21	23	52.03	0	0.00	52.10	23	6,781	0.34%
2022/02/18	1	52.90	26	52.76	53.00	-25	6,731	-0.37%
2022/02/17	14	53.01	0	0.00	52.90	14	6,720	0.21%
2022/02/16	6	53.50	1	53.20	53.10	5	6,713	0.07%
2022/02/15	17	53.49	0	0.00	53.10	17	6,681	0.25%
2022/02/14	15	54.15	0	0.00	54.10	15	6,610	0.23%
2022/02/11	0	0.00	8	56.60	56.20	-8	6,546	-0.12%
2022/02/10	4	55.60	8	57.09	55.70	-4	6,492	-0.06%
2022/02/09	2	55.35	2	56.00	56.30	0	6,326	0.00%
2022/02/08	2	54.35	2	54.70	54.50	0	6,208	0.00%
2022/02/07	21	53.71	0	0.00	53.70	21	6,166	0.34%
2022/01/26	1	54.30	1	52.90	53.60	0	6,104	0.00%
2022/01/24	9	53.17	0	0.00	54.90	9	6,050	0.15%
2022/01/21	0	0.00	5	55.14	54.40	-5	5,925	-0.08%
2022/01/20	70	57.84	77	56.76	56.30	-7	5,727	-0.12%
2022/01/19	14	56.69	22	56.89	57.00	-8	5,085	-0.16%
2022/01/18	4	56.20	20	56.49	57.00	-16	4,777	-0.33%
2022/01/17	3	54.40	14	53.76	54.60	-11	4,262	-0.26%
2022/01/14	10	51.64	0	0.00	51.80	10	4,001	0.25%
2022/01/13	0	0.00	20	53.17	53.40	-20	3,883	-0.51%
2022/01/12	4	52.10	0	0.00	52.20	4	3,800	0.11%
2022/01/11	5	51.90	12	51.78	51.70	-7	3,765	-0.19%
2022/01/10	0	0.00	2	52.50	52.50	-2	3,739	-0.05%
2022/01/07	7	52.11	12	51.88	51.80	-5	3,717	-0.13%
2022/01/06	7	52.27	0	0.00	52.20	7	3,687	0.19%
2022/01/05	10	52.20	6	52.73	52.70	4	3,692	0.11%
2022/01/04	12	52.53	0	0.00	52.60	12	3,700	0.32%
2022/01/03	0	0.00	4	54.20	53.40	-4	3,671	-0.11%
2021/12/30	0	0.00	16	52.51	52.70	-16	3,581	-0.45%
2021/12/28	10	52.50	0	0.00	52.40	10	3,596	0.28%
2021/12/27	0	0.00	6	52.37	52.50	-6	3,601	-0.17%
2021/12/24	16	51.78	13	51.70	51.90	3	3,593	0.08%
2021/12/22	1	51.90	0	0.00	51.60	1	3,630	0.03%
2021/12/21	13	51.20	1	51.30	51.30	12	3,635	0.33%
2021/12/20	2	50.95	0	0.00	50.60	2	3,665	0.05%
2021/12/15	2	50.80	0	0.00	50.80	2	3,789	0.05%
2021/12/14	0	0.00	1	50.80	50.40	-1	3,783	-0.03%
2021/12/10	2	51.20	0	0.00	51.30	2	3,771	0.05%
2021/12/09	3	51.70	2	52.25	51.70	1	3,765	0.03%
2021/12/08	10	51.90	0	0.00	52.10	10	3,754	0.27%
2021/12/07	10	52.09	3	52.70	52.20	7	3,747	0.19%
2021/12/02	4	51.05	2	52.20	51.00	2	3,808	0.05%
2021/12/01	3	50.73	0	0.00	51.90	3	3,808	0.08%
2021/11/30	2	50.70	3	50.90	51.30	-1	3,856	-0.03%
2021/11/29	3	50.37	2	50.60	50.30	1	3,835	0.03%
2021/11/26	7	51.11	17	51.64	50.10	-10	3,817	-0.26%
2021/11/25	14	52.53	6	53.40	52.40	8	3,739	0.21%
2021/11/24	50	54.80	19	56.95	54.00	31	3,584	0.86%
2021/11/23	1	57.30	0	0.00	57.30	1	2,883	0.03%
2021/11/05	0	0.00	1	50.40	50.50	-1	3,784	-0.03%
2021/11/04	0	0.00	1	51.40	51.10	-1	3,904	-0.03%
2021/11/02	20	51.40	20	50.00	50.00	0	4,176	0.00%
2021/11/01	0	0.00	4	50.75	51.00	-4	4,254	-0.09%
2021/10/29	2	49.50	1	49.80	49.50	1	4,507	0.02%
2021/10/27	0	0.00	2	48.60	48.80	-2	4,876	-0.04%
2021/10/26	5	48.70	11	48.76	48.70	-6	5,136	-0.12%
2021/10/25	0	0.00	1	47.35	47.85	-1	5,395	-0.02%
2021/10/22	0	0.00	2	47.60	47.60	-2	5,609	-0.04%
2021/10/21	10	47.09	6	47.73	47.00	4	5,839	0.07%
2021/10/20	2	47.60	2	47.40	47.55	0	6,160	0.00%
2021/10/14	0	0.00	2	45.15	45.15	-2	7,203	-0.03%
2021/10/13	2	44.50	0	0.00	44.65	2	7,295	0.03%
2021/10/12	6	45.03	26	45.00	45.05	-20	7,380	-0.27%
2021/10/08	2	46.25	0	0.00	46.05	2	7,430	0.03%
2021/10/06	0	0.00	10	46.66	46.00	-10	7,765	-0.13%
2021/10/05	1	44.40	2	46.30	46.30	-1	8,229	-0.01%
2021/10/04	2	45.65	0	0.00	45.65	2	8,575	0.02%
2021/10/01	1	47.00	8	46.80	46.55	-7	8,601	-0.08%
2021/09/30	0	0.00	2	48.05	47.70	-2	8,635	-0.02%
2021/09/29	36	48.03	0	0.00	47.50	36	8,701	0.41%
2021/09/27	8	49.39	0	0.00	49.35	8	8,799	0.09%
2021/09/24	2	49.45	8	50.40	50.10	-6	8,835	-0.07%
2021/09/23	9	49.00	0	0.00	49.20	9	8,824	0.10%
2021/09/07	2	52.00	0	0.00	53.80	2	9,859	0.02%
2021/09/02	0	0.00	0	56.30	55.30	0	10,037	0.00%
2021/08/27	3	55.80	0	0.00	55.90	3	10,095	0.03%
2021/08/26	0	0.00	23	55.00	55.30	-23	10,084	-0.23%
2021/08/25	0	0.00	1	55.30	55.30	-1	10,131	-0.01%
2021/08/24	0	0.00	2	53.85	52.90	-2	10,063	-0.02%
2021/08/20	0	0.00	3	52.17	51.80	-3	9,996	-0.03%
2021/08/19	0.8	51.00	0	0.00	51.00	0.8	10,086	0.01%
2021/08/18	1	55.60	0	0.00	55.50	1	10,269	0.01%
2021/08/17	24	55.05	2	55.50	53.70	22	10,262	0.21%
2021/08/13	2	57.05	0	0.00	56.30	2	10,209	0.02%
2021/08/12	2	57.50	2	57.00	57.80	0	10,116	0.00%
2021/08/11	0	0.00	6	59.07	56.70	-6	10,071	-0.06%
2021/08/10	9	62.69	3	63.30	62.90	6	9,811	0.06%
2021/08/09	2	63.05	5	64.10	63.00	-3	9,735	-0.03%
2021/08/06	2	66.90	1	66.50	66.50	1	9,614	0.01%
2021/08/05	4	67.65	3	67.30	67.90	1	9,582	0.01%
2021/08/04	7	68.23	6	67.53	67.20	1	9,543	0.01%
2021/08/03	19	64.83	19	66.43	66.00	0	9,336	0.00%
2021/08/02	3	64.00	2	63.40	64.10	1	9,122	0.01%
2021/07/30	3	64.40	5	63.75	62.60	-2	9,012	-0.02%
2021/07/29	1	62.00	15	61.53	64.50	-14	8,776	-0.16%
2021/07/28	6	58.98	3	58.60	59.70	3	8,538	0.04%
2021/07/27	3	62.80	0	0.00	62.60	3	8,470	0.04%
2021/07/26	1	63.90	1	63.80	63.90	0	8,311	0.00%
2021/07/23	3	61.10	0	61.00	59.70	3	8,023	0.04%
2021/07/22	4	59.18	3	59.30	59.40	1	7,767	0.01%
2021/07/21	2	58.80	6	59.53	60.40	-4	7,496	-0.05%
2021/07/20	3	56.20	2	57.10	55.90	1	7,109	0.01%
2021/07/19	0	0.00	6	57.78	57.70	-6	7,067	-0.08%
2021/07/16	1	58.10	24	57.28	57.00	-23	7,087	-0.32%
2021/07/15	3	55.43	0	0.00	56.80	3	7,048	0.04%
2021/07/14	0	0.00	0	56.80	55.90	0	7,063	0.00%
2021/07/13	2	55.50	2	56.50	55.60	0	7,010	0.00%
2021/07/12	20	57.31	2	59.35	57.10	18	6,831	0.26%
2021/07/09	36	55.81	31	56.10	56.10	5	6,422	0.08%
2021/07/05	1	53.90	0	0.00	54.20	1	6,544	0.02%
2021/07/02	0	0.00	14	51.90	52.70	-14	6,563	-0.21%
2021/07/01	4	51.30	0	52.10	51.00	4	6,638	0.06%
2021/06/30	0	0.00	0	52.70	52.70	0	6,777	0.00%
2021/06/29	2	53.20	4	52.30	52.60	-2	6,773	-0.03%
2021/06/28	4	53.95	0	0.00	53.20	4	6,831	0.06%
2021/06/25	3	54.27	2	55.00	54.50	1	6,782	0.02%
2021/06/24	2	54.80	30	54.50	54.80	-28	6,558	-0.43%
2021/06/23	0	0.00	1	51.50	51.70	-1	6,311	-0.02%
2021/06/21	0	0.00	21	50.90	50.50	-21	6,142	-0.34%
2021/06/18	1	50.30	0	0.00	50.10	1	6,085	0.02%
2021/06/17	5	50.15	0	0.00	50.50	5	6,055	0.08%
2021/06/15	1	49.85	2	50.00	49.95	-1	5,978	-0.02%
2021/06/11	17	50.95	17	49.68	48.80	0	5,938	0.00%
2021/06/09	1	48.70	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	21	48.72	48.80	-21	5,660	-0.37%
2021/06/07	2	47.68	4	47.24	47.80	-2	5,618	-0.04%
2021/06/04	0	0.00	4	48.10	48.40	-4	5,589	-0.07%
2021/06/03	0	0.00	25	47.70	47.65	-25	5,497	-0.45%
2021/06/02	4	47.10	2	47.75	46.85	2	5,427	0.04%
2021/06/01	0	0.00	4	46.68	46.60	-4	5,375	-0.07%
2021/05/28	2	46.00	0.1	45.95	46.10	1.9	5,434	0.04%
2021/05/27	3	45.28	3	45.60	45.85	0	5,402	0.00%
2021/05/26	8	44.96	10	44.93	45.25	-2	5,294	-0.04%
2021/05/25	8	44.00	0	0.00	44.75	8	5,043	0.16%
2021/05/24	0	0.00	22	43.73	44.95	-22	4,959	-0.44%
2021/05/21	14	41.82	0	0.00	42.00	14	4,964	0.28%
2021/05/20	0	0.00	4	41.33	41.50	-4	5,067	-0.08%
2021/05/19	2	40.65	0	0.00	41.05	2	5,088	0.04%
2021/05/18	8	39.45	7	40.56	41.45	1	5,064	0.02%
2021/05/14	0	0.00	8	40.90	41.15	-8	5,108	-0.16%
2021/05/13	4	38.33	32	39.02	39.45	-28	5,075	-0.55%
2021/05/12	8	40.50	1	38.90	39.00	7	5,033	0.14%
2021/05/11	27	42.52	0	0.00	41.45	27	4,959	0.54%
2021/05/10	1	44.20	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	25	43.99	44.80	-25	4,972	-0.50%
2021/05/06	8	42.89	14	42.99	43.00	-6	5,001	-0.12%
2021/05/05	26	43.76	1	43.80	43.10	25	5,031	0.50%
2021/05/04	26	45.34	1	44.70	43.95	25	5,044	0.50%
2021/05/03	0	0.00	4	46.50	46.45	-4	4,974	-0.08%
2021/04/29	2	46.65	2	47.20	46.35	0	4,967	0.00%
2021/04/28	10	46.50	0	0.00	46.70	10	5,051	0.20%
2021/04/23	2	45.40	12	46.19	46.55	-10	5,508	-0.18%
2021/04/22	9	46.46	46	45.71	45.70	-37	5,577	-0.66%
2021/04/21	34	47.21	0	0.00	47.15	34	5,607	0.61%
2021/04/20	1	48.05	3	48.50	48.00	-2	5,604	-0.04%
2021/04/19	20	47.70	2	47.80	47.80	18	5,683	0.32%
2021/04/16	1	46.80	0	0.00	47.20	1	5,735	0.02%
2021/04/15	25	46.46	0	0.00	46.65	25	5,874	0.43%
2021/04/14	14	46.86	5	46.58	46.80	9	6,095	0.15%
2021/04/13	18	48.49	3	48.38	47.60	15	6,416	0.23%
2021/04/12	22	50.31	6	50.23	50.40	16	7,170	0.22%
2021/04/09	16	49.89	14	48.75	50.20	2	7,646	0.03%
2021/04/07	17	47.90	20	48.12	48.40	-3	7,898	-0.04%
2021/04/06	10	47.45	15	48.03	47.55	-5	7,916	-0.06%
2021/03/31	6	46.33	3	47.05	46.20	3	7,815	0.04%
2021/03/30	12	45.21	0	0.00	46.10	12	7,685	0.16%
2021/03/29	5	45.40	1	45.20	45.15	4	7,626	0.05%
2021/03/25	2	45.10	0	0.00	45.10	2	7,583	0.03%
2021/03/23	1	46.15	8	45.88	45.50	-7	7,552	-0.09%
2021/03/19	1	45.70	0	0.00	45.70	1	7,454	0.01%
2021/03/17	3	45.00	0	0.00	44.95	3	7,457	0.04%
2021/03/16	3	45.30	6	45.47	45.20	-3	7,422	-0.04%
2021/03/12	0	0.00	1	44.75	44.90	-1	7,480	-0.01%
2021/03/11	0	0.00	2	44.85	45.00	-2	7,547	-0.03%
2021/03/10	0	0.00	28	44.35	44.65	-28	7,761	-0.36%
2021/03/09	0	0.00	2	43.50	43.50	-2	7,775	-0.03%
2021/03/08	2	43.30	5	44.10	43.40	-3	7,863	-0.04%
2021/03/05	20	43.81	0	44.05	43.75	20	7,866	0.25%
2021/03/04	1	44.70	3	45.38	44.70	-2	7,869	-0.03%
2021/03/03	4	44.02	9	44.68	44.50	-5	7,825	-0.06%
2021/03/02	4	43.90	0	0.00	43.25	4	7,803	0.05%
2021/02/26	18	44.03	0	0.00	43.95	18	7,831	0.23%
2021/02/25	2	45.15	0	0.00	45.00	2	7,811	0.03%
2021/02/24	5	45.87	4	45.15	44.90	1	7,801	0.01%
2021/02/23	15	45.85	30	45.48	45.80	-15	7,742	-0.19%
2021/02/19	0	0.00	2	43.95	44.15	-2	7,638	-0.03%
2021/02/17	4	43.10	0	0.00	43.00	4	7,624	0.05%
2021/02/05	4	42.95	0	0.00	42.65	4	7,577	0.05%
2021/02/04	0	0.00	7	44.05	44.10	-7	7,503	-0.09%
2021/02/03	0	0.00	2	43.60	42.95	-2	7,483	-0.03%
2021/02/02	0	0.00	1	43.00	42.90	-1	7,457	-0.01%
2021/02/01	0	0.00	22	42.15	42.85	-22	7,446	-0.30%
2021/01/29	33	42.06	1	42.70	41.50	32	7,378	0.43%
2021/01/28	7	42.69	1	43.20	43.20	6	7,331	0.08%
2021/01/27	18	43.33	0	0.00	43.45	18	7,299	0.25%
2021/01/26	10	44.05	0	0.00	44.15	10	7,265	0.14%
2021/01/20	22	45.32	28	45.72	44.30	-6	7,129	-0.08%
2021/01/18	0	0.00	10	44.40	44.75	-10	6,695	-0.15%
2021/01/15	12	44.20	3	44.15	44.15	9	6,616	0.14%
2021/01/14	4	44.99	13	45.86	45.85	-9	6,546	-0.14%
2021/01/13	0	44.75	10	44.80	45.00	-10	6,443	-0.15%
2021/01/12	9	44.49	12	44.95	44.30	-3	6,399	-0.05%
2021/01/11	14	45.15	10	45.65	45.05	4	6,261	0.06%
2021/01/08	11	44.41	3	44.33	44.45	8	6,214	0.13%
2021/01/07	22.1	45.69	30	46.07	45.40	-7.9	6,082	-0.13%
2021/01/06	64	45.48	55	45.53	45.15	9	5,991	0.15%
2021/01/05	52	48.38	30	48.42	48.70	22	5,576	0.39%
2021/01/04	3	45.70	9	46.09	46.40	-6	4,678	-0.13%
2020/12/31	21	42.09	54	41.17	42.20	-33	4,107	-0.80%
2020/12/30	0	0.00	14	38.75	38.40	-14	3,578	-0.39%
2020/12/29	20	38.82	0	0.00	38.50	20	3,524	0.57%
2020/12/28	8	37.30	2	39.05	39.05	6	3,405	0.18%
2020/12/25	2	37.40	0	0.00	37.30	2	3,293	0.06%
2020/12/24	0	0.00	6	37.60	37.60	-6	3,282	-0.18%
2020/12/23	0	0.00	1	36.85	36.85	-1	3,267	-0.03%
2020/12/22	2	36.90	2	36.95	36.65	0	3,293	0.00%
2020/12/21	0	0.00	4	37.05	37.05	-4	3,316	-0.12%
2020/12/18	4	36.95	0	0.00	37.20	4	3,324	0.12%
2020/12/15	2	37.25	0	0.00	37.30	2	3,410	0.06%
2020/12/14	0	0.00	4	38.18	38.15	-4	3,439	-0.12%
2020/12/11	11	37.83	1	37.45	37.65	10	3,482	0.29%
2020/12/10	2	38.45	32	38.38	38.30	-30	3,496	-0.86%
2020/12/09	0	0.00	5	39.10	39.10	-5	3,514	-0.14%
2020/12/08	0	0.00	21	38.37	38.30	-21	3,449	-0.61%
2020/12/07	20	38.40	5	38.90	38.45	15	3,477	0.43%
2020/12/04	23	38.85	1	38.85	39.00	22	3,414	0.64%
2020/12/03	0	0.00	4	37.90	38.05	-4	3,220	-0.12%
2020/12/02	4	37.80	0	0.00	37.80	4	3,301	0.12%
2020/12/01	2	36.78	8	37.30	37.30	-6	3,383	-0.18%
2020/11/30	9	37.08	0	0.00	37.00	9	3,463	0.26%
2020/11/27	0	0.00	3	37.22	37.45	-3	3,488	-0.09%
2020/11/26	13	36.45	0	0.00	36.55	13	3,481	0.37%
2020/11/25	11	36.95	2	37.00	36.85	9	3,460	0.26%
2020/11/24	2	37.20	0	0.00	37.15	2	3,425	0.06%
2020/11/23	1	37.45	2	37.50	37.70	-1	3,448	-0.03%
2020/11/19	1	37.15	0	0.00	37.20	1	3,507	0.03%
2020/10/29	0	0.00	31	37.89	39.05	-31	4,282	-0.72%
2020/10/21	2	39.00	0	0.00	39.00	2	4,662	0.04%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/16	0	0.00	3	39.10	39.10	-3	4,603	-0.07%
2020/10/15	0	0.00	5	39.42	39.45	-5	4,569	-0.11%
2020/10/14	14	38.65	7	38.75	38.75	7	4,517	0.15%
2020/10/13	1	37.90	0	0.00	38.55	1	4,346	0.02%
2020/10/12	2	37.65	0	0.00	38.65	2	4,340	0.05%
2020/10/08	5	38.20	1	38.70	38.10	4	4,375	0.09%
2020/10/06	0	0.00	1	38.15	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	1	38.15	37.75	-1	4,611	-0.02%
2020/09/29	0	0.00	1	36.30	36.35	-1	4,616	-0.02%
2020/09/25	10	36.13	0	0.00	35.30	10	4,643	0.22%
2020/09/24	0	0.00	2	36.30	36.25	-2	4,616	-0.04%
2020/09/23	0	0.00	2	37.33	37.05	-2	4,580	-0.04%
2020/09/16	0	0.00	2	38.80	38.25	-2	4,499	-0.04%
2020/09/10	0	0.00	1	37.70	36.70	-1	4,469	-0.02%
2020/09/09	1	36.80	0	0.00	36.90	1	4,396	0.02%
2020/09/08	5	36.96	1	37.55	37.45	4	4,383	0.09%
2020/09/07	3	37.27	0	0.00	37.00	3	4,348	0.07%
2020/09/04	0	0.00	1	36.80	38.40	-1	4,253	-0.02%
2020/09/03	1	37.40	4	37.36	37.35	-3	4,080	-0.07%
2020/09/02	7	36.70	1	35.90	36.65	6	4,003	0.15%
2020/09/01	0	0.00	1	35.55	35.70	-1	3,962	-0.03%
2020/08/31	2	35.18	0	0.00	34.55	2	3,947	0.05%
2020/08/27	7	35.46	0	0.00	35.65	7	3,946	0.18%
2020/08/25	1	35.75	0	0.00	35.55	1	3,915	0.03%
2020/08/21	1	34.85	0	0.00	35.20	1	3,952	0.03%
2020/08/19	3	38.45	0	0.00	36.90	3	3,757	0.08%
2020/08/18	2	38.08	1	37.95	38.00	1	3,648	0.03%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/14	0	0.00	1	34.50	35.30	-1	3,229	-0.03%
2020/08/05	0	0.00	1	34.20	34.15	-1	3,154	-0.03%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	1	35.25	1	35.95	35.65	0	3,092	0.00%
2020/07/30	0	0.00	1	35.20	34.75	-1	2,899	-0.03%
2020/07/29	1	33.95	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	2	34.10	33.60	-2	2,934	-0.07%
2020/07/27	0	0.00	2	33.65	33.00	-2	2,852	-0.07%
2020/07/24	1	33.45	0	0.00	32.70	1	2,834	0.04%
2020/07/20	3	32.25	4	32.30	32.75	-1	2,997	-0.03%
2020/07/16	2	33.15	0	0.00	33.15	2	3,020	0.07%
2020/07/14	0	0.00	10	33.85	33.70	-10	3,001	-0.33%
2020/07/13	15	33.51	2	34.05	34.50	13	2,945	0.44%
2020/07/10	0	0.00	4	33.29	33.60	-4	2,825	-0.14%
2020/07/07	4	32.28	0	0.00	32.00	4	2,734	0.15%
2020/07/06	0	0.00	1	32.35	32.30	-1	2,748	-0.04%
2020/06/29	1	30.60	0	0.00	31.00	1	2,853	0.04%
2020/06/22	0	0.00	2	32.10	32.10	-2	2,870	-0.07%
2020/06/19	4	32.26	0	0.00	32.00	4	2,894	0.14%
2020/06/18	0	0.00	1	32.70	33.75	-1	2,825	-0.04%
2020/06/01	0	0.00	1	31.90	32.10	-1	3,077	-0.03%
2020/05/28	1	30.90	2	30.90	30.95	-1	3,069	-0.03%
2020/05/20	0	0.00	2	32.60	32.45	-2	3,124	-0.06%
2020/05/14	0	0.00	1	32.65	32.65	-1	3,127	-0.03%
2020/05/13	1	33.80	0	0.00	34.05	1	3,123	0.03%
2020/05/12	0	0.00	5	34.55	34.30	-5	3,143	-0.16%
2020/05/11	0	0.00	2	34.20	34.10	-2	3,142	-0.06%
2020/05/08	9	34.39	7	34.11	34.10	2	3,157	0.06%
2020/05/07	5	34.40	0	0.00	34.35	5	3,192	0.16%
2020/05/06	0	0.00	4	33.30	33.10	-4	3,244	-0.12%
2020/05/05	8	33.79	1	33.55	33.50	7	3,243	0.22%
2020/04/17	0	0.00	10	29.65	29.30	-10	3,415	-0.29%
2020/04/07	0	0.00	3	26.60	26.70	-3	3,323	-0.09%
2020/03/24	0	0.00	1	22.65	22.65	-1	3,227	-0.03%
2020/03/23	1	22.00	7	20.65	20.70	-6	3,232	-0.19%
2020/03/20	7	22.83	0	0.00	22.90	7	3,237	0.22%
2020/03/18	0	0.00	1	24.55	23.50	-1	3,180	-0.03%
2020/03/17	12	25.18	0	0.00	24.70	12	3,150	0.38%
2020/03/12	1	28.55	0	0.00	28.60	1	3,079	0.03%
2020/03/06	1	32.85	7	33.16	33.00	-6	3,168	-0.19%
2020/03/05	2	32.98	5	33.23	32.85	-3	3,184	-0.09%
2020/03/04	6	32.38	3	32.57	32.35	3	3,171	0.09%
2020/03/03	5	32.63	3	33.05	33.20	2	3,124	0.06%
2020/03/02	0	0.00	1	32.90	32.60	-1	3,114	-0.03%
2020/02/27	1	32.20	0	0.00	31.60	1	3,154	0.03%
2020/02/26	3	32.93	2	33.40	33.10	1	3,182	0.03%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/21	1	34.40	0	0.00	34.30	1	3,396	0.03%
2020/02/20	3	34.65	1	34.85	34.80	2	3,477	0.06%
2020/02/19	1	34.95	1	34.65	35.00	0	3,559	0.00%
2020/02/11	0	0.00	2	35.75	35.75	-2	4,316	-0.05%
2020/02/10	2	34.15	0	0.00	34.15	2	4,283	0.05%
2020/02/07	1	35.00	0	0.00	35.00	1	4,237	0.02%
2020/02/05	5	38.55	5	38.29	38.05	0	4,120	0.00%
2020/02/03	1	36.00	0	0.00	36.60	1	3,977	0.03%
2020/01/31	0	0.00	1	38.00	37.80	-1	3,945	-0.03%
2020/01/30	2	36.00	6	36.52	36.95	-4	3,919	-0.10%
2020/01/20	0	0.00	5	38.65	38.70	-5	3,834	-0.13%
2020/01/17	1	38.75	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	0.2	39.45	39.50	-0.2	3,820	0.00%
2020/01/15	10.2	38.94	11	38.33	38.30	-0.8	3,794	-0.02%
2020/01/14	10	36.73	0	0.00	37.00	10	3,614	0.28%
2020/01/09	0	0.00	1	35.25	35.35	-1	3,533	-0.03%
2020/01/08	0	0.00	2	34.15	34.35	-2	3,486	-0.06%
2019/12/30	2	34.55	0	0.00	34.65	2	3,425	0.06%
2019/12/27	4	34.36	0	0.00	34.40	4	3,416	0.12%
2019/12/26	8	35.02	9	35.03	34.85	-1	3,412	-0.03%
2019/12/24	1	33.85	0	0.00	33.85	1	3,363	0.03%
2019/12/17	0	0.00	1	34.80	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/03	0	0.00	2	34.78	34.85	-2	2,933	-0.07%
2019/12/02	0	0.00	1	33.80	33.80	-1	2,839	-0.04%
2019/11/25	0	0.00	1	33.90	34.00	-1	2,617	-0.04%
2019/11/18	0	0.00	2	31.90	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	2	31.70	31.75	-2	2,042	-0.10%
2019/11/14	10	31.75	10	31.33	31.50	0	1,920	0.00%
2019/11/13	5	29.43	8	29.61	29.75	-3	1,557	-0.19%
2019/11/12	2	29.20	7	29.95	29.95	-5	1,466	-0.34%
2019/11/11	0	0.00	2	27.85	28.15	-2	1,158	-0.17%
2019/11/07	3	28.60	0	0.00	28.55	3	1,132	0.26%
2019/11/04	2	28.20	2	28.05	28.15	0	1,073	0.00%
2019/10/22	0	0.00	5	27.10	27.20	-5	1,026	-0.49%
2019/10/18	5	26.75	0	0.00	27.05	5	1,024	0.49%
2019/10/04	2	27.55	0	0.00	27.50	2	891	0.22%
2019/09/09	2	28.55	0	0.00	28.75	2	814	0.25%
2019/08/15	1	26.65	0	0.00	26.65	1	681	0.15%
2019/08/12	0	0.00	8	27.20	27.15	-8	693	-1.15%
2019/08/05	3	27.35	0	0.00	27.20	3	713	0.42%
2019/07/30	7	30.70	0	0.00	30.55	7	674	1.04%
2019/07/25	0	0.00	1	29.65	29.65	-1	607	-0.16%
2019/07/23	1	29.30	0	0.00	29.40	1	624	0.16%
2019/07/05	0	0.00	4	29.20	29.25	-4	993	-0.40%
2019/06/28	2	28.95	0	0.00	29.00	2	1,044	0.19%
2019/06/21	0	0.00	4	29.05	29.10	-4	1,041	-0.38%
2019/06/13	0	0.00	1	28.30	28.45	-1	1,063	-0.09%
2019/05/17	2	28.00	0	0.00	27.65	2	1,259	0.16%
2019/05/16	2	27.90	1	28.00	27.85	1	1,256	0.08%
2019/05/13	0	0.00	2	28.70	28.00	-2	1,257	-0.16%
2019/05/10	1	28.50	0	0.00	28.80	1	1,253	0.08%
2019/04/24	0	0.00	1	31.00	30.80	-1	1,173	-0.09%
2019/04/22	1	31.75	0	0.00	31.35	1	1,142	0.09%
2019/04/18	0	0.00	1	31.30	30.65	-1	1,035	-0.10%
2019/04/16	1	29.70	0	0.00	29.80	1	954	0.10%
2019/04/15	1	29.85	0	0.00	29.60	1	876	0.11%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/18	0	0.00	3	31.90	31.90	-3	708	-0.42%
2019/03/08	4	31.99	3	31.65	32.15	1	720	0.14%
2019/02/26	2	31.55	0	0.00	31.60	2	740	0.27%
2019/01/28	0	0.00	2	30.35	30.35	-2	651	-0.31%
2019/01/07	0	0.00	5	29.26	29.30	-5	810	-0.62%
2018/12/06	0	0.00	2	30.35	30.00	-2	1,026	-0.19%
2018/11/22	0	0.00	15	29.60	29.05	-15	1,098	-1.37%
2018/11/21	0	0.00	1	29.15	29.35	-1	1,150	-0.09%
2018/11/19	0	0.00	5	29.05	29.30	-5	1,444	-0.35%
2018/11/14	5	27.85	0	0.00	27.85	5	1,464	0.34%
2018/11/09	1	26.80	0	0.00	26.95	1	1,463	0.07%
2018/10/11	1	28.80	0	0.00	28.20	1	1,481	0.07%
2018/10/09	1	30.50	0	0.00	30.25	1	1,438	0.07%
2018/10/03	0	0.00	1	32.00	31.75	-1	1,436	-0.07%
2018/10/01	1	31.45	1	31.90	31.95	0	1,416	0.00%
2018/09/13	3	30.25	0	0.00	30.30	3	1,654	0.18%
2018/09/07	3	30.22	0	0.00	30.40	3	1,615	0.19%
2018/09/05	1	31.60	0	0.00	31.30	1	1,599	0.06%
2018/08/30	0	0.00	6	31.75	31.80	-6	1,574	-0.38%
2018/08/29	2	31.00	0	0.00	31.00	2	1,548	0.13%
2018/08/27	6	30.26	0	0.00	31.20	6	1,500	0.40%
2018/08/24	4	32.54	1	31.75	31.50	3	1,371	0.22%
2018/08/23	4	34.55	0	0.00	35.00	4	1,245	0.32%
2018/08/15	0	0.00	4	35.70	35.30	-4	1,233	-0.32%
2018/08/13	6	35.99	0	0.00	35.60	6	1,239	0.48%
2018/08/10	1	37.10	0	0.00	36.80	1	1,241	0.08%
2018/08/09	1	37.10	0	0.00	37.10	1	1,247	0.08%
2018/08/08	2	37.20	0	0.00	37.20	2	1,266	0.16%
2018/08/01	1	37.55	2	37.55	37.50	-1	1,276	-0.08%
2018/07/31	0	0.00	9.1	39.76	40.30	-9.1	1,237	-0.73%
2018/07/25	1	39.20	0	0.00	39.50	1	1,160	0.09%
2018/07/17	0	0.00	2	38.50	38.55	-2	1,173	-0.17%
2018/07/13	3	38.60	5	38.64	38.75	-2	1,170	-0.17%
2018/07/11	3	37.13	0	0.00	37.20	3	1,174	0.26%
2018/07/10	1	37.45	0	0.00	37.35	1	1,170	0.09%
2018/07/06	1	36.85	1	37.05	37.00	0	1,185	0.00%
2018/07/05	1	37.50	0	0.00	37.50	1	1,181	0.08%
2018/07/03	2	38.13	0	0.00	37.90	2	1,179	0.17%
2018/06/29	3	39.20	0	0.00	38.40	3	1,148	0.26%
2018/06/27	0	0.00	1	42.20	40.75	-1	1,041	-0.10%
2018/06/26	1	40.10	2	40.25	40.10	-1	1,001	-0.10%
2018/06/22	4	41.25	3	41.17	40.50	1	967	0.10%
2018/05/30	1	39.50	0	0.00	39.50	1	927	0.11%
2018/05/25	3	39.98	0	0.00	39.85	3	1,066	0.28%
2018/05/23	2	39.68	0	0.00	39.50	2	1,103	0.18%
2018/05/18	1	39.10	0	0.00	39.15	1	1,146	0.09%
2018/05/16	1	40.00	0	0.00	39.80	1	1,158	0.09%
2018/05/11	1	40.65	0	0.00	40.55	1	1,223	0.08%
2018/05/10	5	40.44	0	0.00	40.45	5	1,236	0.40%
2018/05/07	1	40.70	2	41.13	40.20	-1	1,323	-0.08%
2018/05/02	1	41.60	0	0.00	41.75	1	1,289	0.08%
2018/04/30	2	41.55	0	0.00	41.65	2	1,301	0.15%
2018/04/27	1	41.40	0	0.00	41.70	1	1,313	0.08%
2018/04/25	0.1	42.50	1	42.05	42.30	-0.9	1,306	-0.07%
2018/04/24	1	42.95	0	0.00	42.75	1	1,323	0.08%
2018/04/20	2	43.30	0	0.00	43.35	2	1,306	0.15%
2018/04/17	2	43.95	0	0.00	43.90	2	1,325	0.15%
2018/04/11	3	44.30	0	0.00	44.20	3	1,340	0.22%
2018/03/29	1	44.85	0	0.00	44.80	1	1,385	0.07%
2018/03/13	0	0.00	1	45.85	45.85	-1	1,458	-0.07%
2018/03/09	0	0.00	1	45.90	45.85	-1	1,520	-0.07%
2018/03/06	0	0.00	2	46.35	46.20	-2	1,572	-0.13%
2018/03/02	1	47.55	3	47.05	47.55	-2	1,589	-0.13%
2018/03/01	1	46.45	0	0.00	47.50	1	1,521	0.07%
2018/02/23	1	46.50	3	46.20	45.80	-2	1,542	-0.13%
2018/02/12	0	0.00	0.1	44.95	44.70	-0.1	1,606	-0.01%
2018/02/09	2	43.63	0	0.00	43.80	2	1,633	0.12%
2018/02/06	1	44.70	2	44.58	44.95	-1	1,732	-0.06%
2018/02/01	0	0.00	5	46.15	45.80	-5	1,866	-0.27%
2018/01/18	0	0.00	2	45.50	45.45	-2	2,511	-0.08%
2018/01/12	2	45.25	10	45.30	44.60	-8	2,553	-0.31%
2018/01/09	1	45.20	0	0.00	45.25	1	2,537	0.04%
2018/01/05	2	45.30	0	0.00	45.25	2	2,543	0.08%
2018/01/04	0	0.00	3	45.20	45.45	-3	2,558	-0.12%
2018/01/02	1	45.10	22	45.14	45.25	-21	2,557	-0.82%